History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUAN TONG GLOBAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.407 0 +0
2025-06-16 2025-06-12 0.402 0 +0
2025-06-13 2025-06-11 0.407 0 +0
2025-06-12 2025-06-10 0.438 0 +0
2025-06-11 2025-06-09 0.407 0 +0
2025-06-10 2025-06-06 0.407 0 +0
2025-06-09 2025-06-05 0.412 0 +0
2025-06-06 2025-06-04 0.412 0 +0
2025-06-05 2025-06-03 0.412 0 +0
2025-06-04 2025-06-02 0.423 0 +0
2025-06-03 2025-05-30 0.418 0 +0
2025-06-02 2025-05-29 0.428 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.428 0 +0
2025-05-28 2025-05-26 0.418 0 +0
2025-05-27 2025-05-23 0.412 0 +0
2025-05-26 2025-05-22 0.387 0 +0
2025-05-23 2025-05-21 0.402 0 +0
2025-05-22 2025-05-20 0.407 0 +0
2025-05-21 2025-05-19 0.377 0 +0
2025-05-20 2025-05-16 0.377 0 +0
2025-05-19 2025-05-15 0.372 0 +0
2025-05-16 2025-05-14 0.367 0 +0
2025-05-15 2025-05-13 0.372 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.367 0 +0
2025-05-12 2025-05-08 0.367 0 +0
2025-05-09 2025-05-07 0.367 0 +0
2025-05-08 2025-05-06 0.367 0 +0
2025-05-07 2025-05-02 0.341 0 +0
2025-05-06 2025-04-30 0.341 0 +0
2025-05-02 2025-04-29 0.341 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.361 0 +0
2025-04-28 2025-04-24 0.356 0 +0
2025-04-25 2025-04-23 0.351 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.351 0 +0
2025-04-22 2025-04-16 0.351 0 +0
2025-04-17 2025-04-15 0.341 0 +0
2025-04-16 2025-04-14 0.331 0 +0
2025-04-15 2025-04-11 0.346 0 +0
2025-04-14 2025-04-10 0.356 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.331 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.346 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.336 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.254 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.249 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.241 0 +0
2025-02-14 2025-02-12 0.239 0 +0
2025-02-13 2025-02-11 0.252 0 +0
2025-02-12 2025-02-10 0.254 0 +0
2025-02-11 2025-02-07 0.253 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.254 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.254 0 +0
2025-01-21 2025-01-17 0.254 0 +0
2025-01-20 2025-01-16 0.254 0 +0
2025-01-17 2025-01-15 0.254 0 +0
2025-01-16 2025-01-14 0.254 0 +0
2025-01-15 2025-01-13 0.251 0 +0
2025-01-14 2025-01-10 0.251 0 +0
2025-01-13 2025-01-09 0.253 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.253 0 +0
2025-01-02 2024-12-27 0.253 0 +0
2024-12-30 2024-12-24 0.254 0 +0
2024-12-27 2024-12-20 0.253 0 +0
2024-12-23 2024-12-19 0.252 0 +0
2024-12-20 2024-12-18 0.253 0 +0
2024-12-19 2024-12-17 0.253 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.254 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.255 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.249 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.255 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.249 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.248 0 +0
2024-09-24 2024-09-20 0.251 0 +0
2024-09-23 2024-09-19 0.251 0 +0
2024-09-20 2024-09-17 0.251 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.252 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.252 0 +0
2024-09-11 2024-09-09 0.252 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.253 0 +0
2024-09-05 2024-09-03 0.252 0 +0
2024-09-04 2024-09-02 0.252 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.253 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.244 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.247 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.244 0 +0
2024-08-20 2024-08-16 0.251 0 +0
2024-08-19 2024-08-15 0.252 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.253 0 +0
2024-08-13 2024-08-09 0.251 0 +0
2024-08-12 2024-08-08 0.253 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.254 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.253 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.251 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.254 0 +0
2024-07-25 2024-07-23 0.252 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.252 0 +0
2024-07-22 2024-07-18 0.254 0 +0
2024-07-19 2024-07-17 0.254 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.249 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.251 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.253 0 +0
2024-07-04 2024-07-02 0.231 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.293 0 +0
2024-06-17 2024-06-13 0.257 0 +0
2024-06-14 2024-06-12 0.256 0 +0
2024-06-13 2024-06-11 0.256 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.262 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.262 0 +0
2024-06-03 2024-05-30 0.257 0 +0
2024-05-31 2024-05-29 0.262 0 +0
2024-05-30 2024-05-28 0.282 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.243 0 +0
2024-05-24 2024-05-22 0.256 0 +0
2024-05-23 2024-05-21 0.267 0 +0
2024-05-22 2024-05-20 0.303 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.308 0 +0
2024-05-13 2024-05-09 0.303 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.298 0 +0
2024-05-08 2024-05-06 0.293 0 +0
2024-05-07 2024-05-03 0.303 0 +0
2024-05-06 2024-05-02 0.293 0 +0
2024-05-03 2024-04-30 0.308 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.267 0 +0
2024-04-26 2024-04-24 0.277 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.267 0 +0
2024-04-19 2024-04-17 0.252 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.288 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.293 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.313 0 +0
2024-04-05 2024-04-02 0.313 0 +0
2024-04-03 2024-03-28 0.318 0 +0
2024-04-02 2024-03-27 0.324 0 +0
2024-03-28 2024-03-26 0.308 0 +0
2024-03-27 2024-03-25 0.308 0 +0
2024-03-26 2024-03-22 0.303 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.308 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.303 0 +0
2024-03-15 2024-03-13 0.313 0 +0
2024-03-14 2024-03-12 0.324 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.308 0 +0
2024-03-11 2024-03-07 0.318 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.334 0 +0
2024-03-05 2024-03-01 0.339 0 +0
2024-03-04 2024-02-29 0.334 0 +0
2024-03-01 2024-02-28 0.339 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.339 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.334 0 +0
2024-02-23 2024-02-21 0.359 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.344 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.318 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.318 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.324 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.303 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.344 0 +0
2024-01-24 2024-01-22 0.344 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.324 0 +0
2024-01-19 2024-01-17 0.308 0 +0
2024-01-18 2024-01-16 0.318 0 +0
2024-01-17 2024-01-15 0.349 0 +0
2024-01-16 2024-01-12 0.313 0 +0
2024-01-15 2024-01-11 0.334 0 +0
2024-01-12 2024-01-10 0.344 0 +0
2024-01-11 2024-01-09 0.344 0 +0
2024-01-10 2024-01-08 0.339 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.339 0 +0
2024-01-05 2024-01-03 0.329 0 +0
2024-01-04 2024-01-02 0.334 0 +0
2024-01-03 2023-12-29 0.334 0 +0
2024-01-02 2023-12-28 0.313 0 +0
2023-12-29 2023-12-27 0.344 0 +0
2023-12-28 2023-12-22 0.339 0 +0
2023-12-27 2023-12-21 0.334 0 +0
2023-12-22 2023-12-20 0.334 0 +0
2023-12-21 2023-12-19 0.344 0 +0
2023-12-20 2023-12-18 0.334 0 +0
2023-12-19 2023-12-15 0.339 0 +0
2023-12-18 2023-12-14 0.334 0 +0
2023-12-15 2023-12-13 0.313 0 +0
2023-12-14 2023-12-12 0.318 0 +0
2023-12-13 2023-12-11 0.329 0 +0
2023-12-12 2023-12-08 0.298 0 +0
2023-12-11 2023-12-07 0.324 0 +0
2023-12-08 2023-12-06 0.339 0 +0
2023-12-07 2023-12-05 0.282 0 +0
2023-12-06 2023-12-04 0.313 0 +0
2023-12-05 2023-12-01 0.318 0 +0
2023-12-04 2023-11-30 0.318 0 +0
2023-12-01 2023-11-29 0.329 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.339 0 +0
2023-11-28 2023-11-24 0.334 0 +0
2023-11-27 2023-11-23 0.334 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.303 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.288 0 +0
2023-11-20 2023-11-16 0.282 0 +0
2023-11-17 2023-11-15 0.303 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.267 0 +0
2023-11-14 2023-11-10 0.298 0 +0
2023-11-13 2023-11-09 0.313 0 +0
2023-11-10 2023-11-08 0.329 0 +0
2023-11-09 2023-11-07 0.344 0 +0
2023-11-08 2023-11-06 0.334 0 +0
2023-11-07 2023-11-03 0.344 0 +0
2023-11-06 2023-11-02 0.339 0 +0
2023-11-03 2023-11-01 0.344 0 +0
2023-11-02 2023-10-31 0.339 0 +0
2023-11-01 2023-10-30 0.359 0 +0
2023-10-31 2023-10-27 0.365 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.359 0 +0
2023-10-26 2023-10-24 0.344 0 +0
2023-10-25 2023-10-20 0.365 0 +0
2023-10-24 2023-10-19 0.349 0 +0
2023-10-20 2023-10-18 0.365 0 +0
2023-10-19 2023-10-17 0.365 0 +0
2023-10-18 2023-10-16 0.359 0 +0
2023-10-17 2023-10-13 0.359 0 +0
2023-10-16 2023-10-12 0.339 0 +0
2023-10-13 2023-10-11 0.339 0 +0
2023-10-12 2023-10-10 0.334 0 +0
2023-10-11 2023-10-09 0.354 0 +0
2023-10-10 2023-10-06 0.334 0 +0
2023-10-09 2023-10-05 0.349 0 +0
2023-10-06 2023-10-04 0.354 0 +0
2023-10-05 2023-10-03 0.359 0 +0
2023-10-04 2023-09-29 0.344 0 +0
2023-10-03 2023-09-28 0.349 0 +0
2023-09-29 2023-09-27 0.349 0 +0
2023-09-28 2023-09-26 0.344 0 +0
2023-09-27 2023-09-25 0.375 0 +0
2023-09-26 2023-09-22 0.359 0 +0
2023-09-25 2023-09-21 0.359 0 +0
2023-09-22 2023-09-20 0.359 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.354 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.349 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.385 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.375 0 +0
2023-09-06 2023-09-04 0.359 0 +0
2023-09-05 2023-08-31 0.354 0 +0
2023-09-04 2023-08-30 0.339 0 +0
2023-08-31 2023-08-29 0.344 0 +0
2023-08-30 2023-08-28 0.354 0 +0
2023-08-29 2023-08-25 0.349 0 +0
2023-08-28 2023-08-24 0.354 0 +0
2023-08-25 2023-08-23 0.349 0 +0
2023-08-24 2023-08-22 0.324 0 +0
2023-08-23 2023-08-21 0.308 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.344 0 +0
2023-08-18 2023-08-16 0.334 0 +0
2023-08-17 2023-08-15 0.359 0 +0
2023-08-16 2023-08-14 0.354 0 +0
2023-08-15 2023-08-11 0.354 0 +0
2023-08-14 2023-08-10 0.354 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.401 0 +0
2023-07-28 2023-07-26 0.401 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.406 0 +0
2023-07-19 2023-07-14 0.406 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.406 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.406 0 +0
2023-07-11 2023-07-07 0.401 0 +0
2023-07-10 2023-07-06 0.406 0 +0
2023-07-07 2023-07-05 0.406 0 +0
2023-07-06 2023-07-04 0.401 0 +0
2023-07-05 2023-07-03 0.401 0 +0
2023-07-04 2023-06-30 0.406 0 +0
2023-07-03 2023-06-29 0.411 0 +0
2023-06-30 2023-06-28 0.406 0 +0
2023-06-29 2023-06-27 0.411 0 +0
2023-06-28 2023-06-26 0.401 0 +0
2023-06-27 2023-06-23 0.411 0 +0
2023-06-26 2023-06-21 0.406 0 +0
2023-06-23 2023-06-20 0.401 0 +0
2023-06-21 2023-06-19 0.406 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.318 0 +0
2023-06-13 2023-06-09 0.324 0 +0
2023-06-12 2023-06-08 0.324 0 +0
2023-06-09 2023-06-07 0.308 0 +0
2023-06-08 2023-06-06 0.329 0 +0
2023-06-07 2023-06-05 0.334 0 +0
2023-06-06 2023-06-02 0.326 0 +0
2023-06-05 2023-06-01 0.326 0 +0
2023-06-02 2023-05-31 0.326 0 +0
2023-06-01 2023-05-30 0.321 0 +0
2023-05-31 2023-05-29 0.326 0 +0
2023-05-30 2023-05-25 0.321 0 +0
2023-05-29 2023-05-24 0.326 0 +0
2023-05-25 2023-05-23 0.326 0 +0
2023-05-24 2023-05-22 0.326 0 +0
2023-05-23 2023-05-19 0.326 0 +0
2023-05-22 2023-05-18 0.326 0 +0
2023-05-19 2023-05-17 0.321 0 +0
2023-05-18 2023-05-16 0.342 0 +0
2023-05-17 2023-05-15 0.316 0 +0
2023-05-16 2023-05-12 0.316 0 +0
2023-05-15 2023-05-11 0.305 0 +0
2023-05-12 2023-05-10 0.342 0 +0
2023-05-11 2023-05-09 0.342 0 +0
2023-05-10 2023-05-08 0.310 0 +0
2023-05-09 2023-05-05 0.321 0 +0
2023-05-08 2023-05-04 0.331 0 +0
2023-05-05 2023-05-03 0.331 0 +0
2023-05-04 2023-05-02 0.331 0 +0
2023-05-03 2023-04-28 0.331 0 +0
2023-05-02 2023-04-27 0.331 0 +0
2023-04-28 2023-04-26 0.336 0 +0
2023-04-27 2023-04-25 0.336 0 +0
2023-04-26 2023-04-24 0.331 0 +0
2023-04-25 2023-04-21 0.331 0 +0
2023-04-24 2023-04-20 0.342 0 +0
2023-04-21 2023-04-19 0.331 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.336 0 +0
2023-04-18 2023-04-14 0.336 0 +0
2023-04-17 2023-04-13 0.342 0 +0
2023-04-14 2023-04-12 0.342 0 +0
2023-04-13 2023-04-11 0.342 0 +0
2023-04-12 2023-04-06 0.342 0 +0
2023-04-11 2023-04-04 0.336 0 +0
2023-04-06 2023-04-03 0.331 0 +0
2023-04-04 2023-03-31 0.326 0 +0
2023-04-03 2023-03-30 0.331 0 +0
2023-03-31 2023-03-29 0.352 0 +0
2023-03-30 2023-03-28 0.326 0 +0
2023-03-29 2023-03-27 0.347 0 +0
2023-03-28 2023-03-24 0.336 0 +0
2023-03-27 2023-03-23 0.352 0 +0
2023-03-24 2023-03-22 0.342 0 +0
2023-03-23 2023-03-21 0.342 0 +0
2023-03-22 2023-03-20 0.326 0 +0
2023-03-21 2023-03-17 0.331 0 +0
2023-03-20 2023-03-16 0.331 0 +0
2023-03-17 2023-03-15 0.331 0 +0
2023-03-16 2023-03-14 0.331 0 +0
2023-03-15 2023-03-13 0.336 0 +0
2023-03-14 2023-03-10 0.331 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.331 0 +0
2023-03-09 2023-03-07 0.331 0 +0
2023-03-08 2023-03-06 0.347 0 +0
2023-03-07 2023-03-03 0.347 0 +0
2023-03-06 2023-03-02 0.352 0 +0
2023-03-03 2023-03-01 0.331 0 +0
2023-03-02 2023-02-28 0.342 0 +0
2023-03-01 2023-02-27 0.357 0 +0
2023-02-28 2023-02-24 0.383 0 +0
2023-02-27 2023-02-23 0.393 0 +0
2023-02-24 2023-02-22 0.388 0 +0
2023-02-23 2023-02-21 0.342 0 +0
2023-02-22 2023-02-20 0.367 0 +0
2023-02-21 2023-02-17 0.373 0 +0
2023-02-20 2023-02-16 0.378 0 +0
2023-02-17 2023-02-15 0.357 0 +0
2023-02-16 2023-02-14 0.336 0 +0
2023-02-15 2023-02-13 0.373 0 +0
2023-02-14 2023-02-10 0.378 0 +0
2023-02-13 2023-02-09 0.378 0 +0
2023-02-10 2023-02-08 0.378 0 +0
2023-02-09 2023-02-07 0.373 0 +0
2023-02-08 2023-02-06 0.362 0 +0
2023-02-07 2023-02-03 0.352 0 +0
2023-02-06 2023-02-02 0.336 0 +0
2023-02-03 2023-02-01 0.357 0 +0
2023-02-02 2023-01-31 0.357 0 +0
2023-02-01 2023-01-30 0.357 0 +0
2023-01-31 2023-01-27 0.383 0 +0
2023-01-30 2023-01-26 0.383 0 +0
2023-01-27 2023-01-20 0.388 0 +0
2023-01-26 2023-01-19 0.362 0 +0
2023-01-20 2023-01-18 0.378 0 +0
2023-01-19 2023-01-17 0.362 0 +0
2023-01-18 2023-01-16 0.362 0 +0
2023-01-17 2023-01-13 0.393 0 +0
2023-01-16 2023-01-12 0.388 0 +0
2023-01-13 2023-01-11 0.378 0 +0
2023-01-12 2023-01-10 0.388 0 +0
2023-01-11 2023-01-09 0.367 0 +0
2023-01-10 2023-01-06 0.367 0 +0
2023-01-09 2023-01-05 0.362 0 +0
2023-01-06 2023-01-04 0.362 0 +0
2023-01-05 2023-01-03 0.357 0 +0
2023-01-04 2022-12-30 0.357 0 +0
2023-01-03 2022-12-29 0.357 0 +0
2022-12-30 2022-12-28 0.357 0 +0
2022-12-29 2022-12-23 0.352 0 +0
2022-12-28 2022-12-22 0.362 0 +0
2022-12-23 2022-12-21 0.362 0 +0
2022-12-22 2022-12-20 0.362 0 +0
2022-12-21 2022-12-19 0.362 0 +0
2022-12-20 2022-12-16 0.352 0 +0
2022-12-19 2022-12-15 0.352 0 +0
2022-12-16 2022-12-14 0.352 0 +0
2022-12-15 2022-12-13 0.352 0 +0
2022-12-14 2022-12-12 0.331 0 +0
2022-12-13 2022-12-09 0.331 0 +0
2022-12-12 2022-12-08 0.316 0 +0
2022-12-09 2022-12-07 0.352 0 +0
2022-12-08 2022-12-06 0.316 0 +0
2022-12-07 2022-12-05 0.352 0 +0
2022-12-06 2022-12-02 0.357 0 +0
2022-12-05 2022-12-01 0.357 0 +0
2022-12-02 2022-11-30 0.352 0 +0
2022-12-01 2022-11-29 0.347 0 +0
2022-11-30 2022-11-28 0.352 0 +0
2022-11-29 2022-11-25 0.352 0 +0
2022-11-28 2022-11-24 0.352 0 +0
2022-11-25 2022-11-23 0.352 0 +0
2022-11-24 2022-11-22 0.347 0 +0
2022-11-23 2022-11-21 0.347 0 +0
2022-11-22 2022-11-18 0.347 0 +0
2022-11-21 2022-11-17 0.342 0 +0
2022-11-18 2022-11-16 0.342 0 +0
2022-11-17 2022-11-15 0.342 0 +0
2022-11-16 2022-11-14 0.347 0 +0
2022-11-15 2022-11-11 0.342 0 +0
2022-11-14 2022-11-10 0.352 0 +0
2022-11-11 2022-11-09 0.352 0 +0
2022-11-10 2022-11-08 0.357 0 +0
2022-11-09 2022-11-07 0.352 0 +0
2022-11-08 2022-11-04 0.357 0 +0
2022-11-07 2022-11-03 0.357 0 +0
2022-11-04 2022-11-02 0.352 0 +0
2022-11-03 2022-11-01 0.357 0 +0
2022-11-02 2022-10-31 0.357 0 +0
2022-11-01 2022-10-28 0.357 0 +0
2022-10-31 2022-10-27 0.357 0 +0
2022-10-28 2022-10-26 0.357 0 +0
2022-10-27 2022-10-25 0.362 0 +0
2022-10-26 2022-10-24 0.362 0 +0
2022-10-25 2022-10-21 0.362 0 +0
2022-10-24 2022-10-20 0.342 0 +0
2022-10-21 2022-10-19 0.342 0 +0
2022-10-20 2022-10-18 0.331 0 +0
2022-10-19 2022-10-17 0.326 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.321 0 +0
2022-10-14 2022-10-12 0.290 0 +0
2022-10-13 2022-10-11 0.316 0 +0
2022-10-12 2022-10-10 0.316 0 +0
2022-10-11 2022-10-07 0.331 0 +0
2022-10-10 2022-10-06 0.331 0 +0
2022-10-07 2022-10-05 0.326 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.258 0 +0
2022-09-28 2022-09-26 0.258 0 +0
2022-09-27 2022-09-23 0.251 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.269 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.310 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.274 0 +0
2022-09-07 2022-09-05 0.331 0 +0
2022-09-06 2022-09-02 0.331 0 +0
2022-09-05 2022-09-01 0.352 0 +0
2022-09-02 2022-08-31 0.352 0 +0
2022-09-01 2022-08-30 0.352 0 +0
2022-08-31 2022-08-29 0.321 0 +0
2022-08-30 2022-08-26 0.357 0 +0
2022-08-29 2022-08-25 0.362 0 +0
2022-08-26 2022-08-24 0.362 0 +0
2022-08-25 2022-08-23 0.367 0 +0
2022-08-24 2022-08-22 0.367 0 +0
2022-08-23 2022-08-19 0.378 0 +0
2022-08-22 2022-08-18 0.378 0 +0
2022-08-19 2022-08-17 0.378 0 +0
2022-08-18 2022-08-16 0.362 0 +0
2022-08-17 2022-08-15 0.362 0 +0
2022-08-16 2022-08-12 0.362 0 +0
2022-08-15 2022-08-11 0.362 0 +0
2022-08-12 2022-08-10 0.378 0 +0
2022-08-11 2022-08-09 0.373 0 +0
2022-08-10 2022-08-08 0.378 0 +0
2022-08-09 2022-08-05 0.347 0 +0
2022-08-08 2022-08-04 0.378 0 +0
2022-08-05 2022-08-03 0.373 0 +0
2022-08-04 2022-08-02 0.373 0 +0
2022-08-03 2022-08-01 0.378 0 +0
2022-08-02 2022-07-29 0.373 0 +0
2022-08-01 2022-07-28 0.378 0 +0
2022-07-29 2022-07-27 0.378 0 +0
2022-07-28 2022-07-26 0.373 0 +0
2022-07-27 2022-07-25 0.383 0 +0
2022-07-26 2022-07-22 0.373 0 +0
2022-07-25 2022-07-21 0.378 0 +0
2022-07-22 2022-07-20 0.378 0 +0
2022-07-21 2022-07-19 0.378 0 +0
2022-07-20 2022-07-18 0.383 0 +0
2022-07-19 2022-07-15 0.373 0 +0
2022-07-18 2022-07-14 0.373 0 +0
2022-07-15 2022-07-13 0.378 0 +0
2022-07-14 2022-07-12 0.383 0 +0
2022-07-13 2022-07-11 0.378 0 +0
2022-07-12 2022-07-08 0.378 0 +0
2022-07-11 2022-07-07 0.373 0 +0
2022-07-08 2022-07-06 0.388 0 +0
2022-07-07 2022-07-05 0.383 0 +0
2022-07-06 2022-07-04 0.378 0 +0
2022-07-05 2022-06-30 0.383 0 +0
2022-07-04 2022-06-29 0.383 0 +0
2022-06-30 2022-06-28 0.388 0 +0
2022-06-29 2022-06-27 0.388 0 +0
2022-06-28 2022-06-24 0.373 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.376 0 +0
2022-06-23 2022-06-21 0.376 0 +0
2022-06-22 2022-06-20 0.365 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.339 0 +0
2022-06-17 2022-06-15 0.313 0 +0
2022-06-16 2022-06-14 0.297 0 +0
2022-06-15 2022-06-13 0.318 0 +0
2022-06-14 2022-06-10 0.282 0 +0
2022-06-13 2022-06-09 0.271 0 +0
2022-06-10 2022-06-08 0.266 0 +0
2022-06-09 2022-06-07 0.266 0 +0
2022-06-08 2022-06-06 0.261 0 +0
2022-06-07 2022-06-02 0.271 0 +0
2022-06-06 2022-06-01 0.271 0 +0
2022-06-02 2022-05-31 0.271 0 +0
2022-06-01 2022-05-30 0.256 0 +0
2022-05-31 2022-05-27 0.271 0 +0
2022-05-30 2022-05-26 0.271 0 +0
2022-05-27 2022-05-25 0.277 0 +0
2022-05-26 2022-05-24 0.282 0 +0
2022-05-25 2022-05-23 0.282 0 +0
2022-05-24 2022-05-20 0.271 0 +0
2022-05-23 2022-05-19 0.271 0 +0
2022-05-20 2022-05-18 0.266 0 +0
2022-05-19 2022-05-17 0.271 0 +0
2022-05-18 2022-05-16 0.271 0 +0
2022-05-17 2022-05-13 0.271 0 +0
2022-05-16 2022-05-12 0.271 0 +0
2022-05-13 2022-05-11 0.271 0 +0
2022-05-12 2022-05-10 0.266 0 +0
2022-05-11 2022-05-06 0.266 0 +0
2022-05-10 2022-05-05 0.266 0 +0
2022-05-06 2022-05-04 0.266 0 +0
2022-05-05 2022-05-03 0.266 0 +0
2022-05-04 2022-04-29 0.271 0 +0
2022-05-03 2022-04-28 0.261 0 +0
2022-04-29 2022-04-27 0.271 0 +0
2022-04-28 2022-04-26 0.271 0 +0
2022-04-27 2022-04-25 0.277 0 +0
2022-04-26 2022-04-22 0.282 0 +0
2022-04-25 2022-04-21 0.282 0 +0
2022-04-22 2022-04-20 0.287 0 +0
2022-04-21 2022-04-19 0.287 0 +0
2022-04-20 2022-04-14 0.287 0 +0
2022-04-19 2022-04-13 0.308 0 +0
2022-04-14 2022-04-12 0.287 0 +0
2022-04-13 2022-04-11 0.287 0 +0
2022-04-12 2022-04-08 0.282 0 +0
2022-04-11 2022-04-07 0.287 0 +0
2022-04-08 2022-04-06 0.271 0 +0
2022-04-07 2022-04-04 0.271 0 +0
2022-04-06 2022-04-01 0.292 0 +0
2022-04-04 2022-03-31 0.266 0 +0
2022-04-01 2022-03-30 0.261 0 +0
2022-03-31 2022-03-29 0.271 0 +0
2022-03-30 2022-03-28 0.271 0 +0
2022-03-29 2022-03-25 0.287 0 +0
2022-03-28 2022-03-24 0.324 0 +0
2022-03-25 2022-03-23 0.324 0 +0
2022-03-24 2022-03-22 0.303 0 +0
2022-03-23 2022-03-21 0.308 0 +0
2022-03-22 2022-03-18 0.292 0 +0
2022-03-21 2022-03-17 0.282 0 +0
2022-03-18 2022-03-16 0.282 0 +0
2022-03-17 2022-03-15 0.256 0 +0
2022-03-16 2022-03-14 0.282 0 +0
2022-03-15 2022-03-11 0.297 0 +0
2022-03-14 2022-03-10 0.308 0 +0
2022-03-11 2022-03-09 0.303 0 +0
2022-03-10 2022-03-08 0.282 0 +0
2022-03-09 2022-03-07 0.287 0 +0
2022-03-08 2022-03-04 0.287 0 +0
2022-03-07 2022-03-03 0.297 0 +0
2022-03-04 2022-03-02 0.303 0 +0
2022-03-03 2022-03-01 0.287 0 +0
2022-03-02 2022-02-28 0.292 0 +0
2022-03-01 2022-02-25 0.297 0 +0
2022-02-28 2022-02-24 0.303 0 +0
2022-02-25 2022-02-23 0.282 0 +0
2022-02-24 2022-02-22 0.266 0 +0
2022-02-23 2022-02-21 0.287 0 +0
2022-02-22 2022-02-18 0.292 0 +0
2022-02-21 2022-02-17 0.303 0 +0
2022-02-18 2022-02-16 0.324 0 +0
2022-02-17 2022-02-15 0.329 0 +0
2022-02-16 2022-02-14 0.329 0 +0
2022-02-15 2022-02-11 0.329 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.339 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.324 0 +0
2022-02-08 2022-02-04 0.339 0 +0
2022-02-07 2022-01-31 0.334 0 +0
2022-02-04 2022-01-27 0.318 0 +0
2022-01-28 2022-01-26 0.308 0 +0
2022-01-27 2022-01-25 0.313 0 +0
2022-01-26 2022-01-24 0.318 0 +0
2022-01-25 2022-01-21 0.308 0 +0
2022-01-24 2022-01-20 0.308 0 +0
2022-01-21 2022-01-19 0.308 0 +0
2022-01-20 2022-01-18 0.318 0 -1,232,974
2022-01-19 2022-01-17 0.318 1,232,974 -961,854 0.19% 392,535
2022-01-14 2022-01-12 0.308 2,194,828 -3,552,345 0.35% 675,845
2022-01-06 2022-01-04 0.334 5,747,173 -356,384 0.91% 1,919,680
2021-11-12 2021-11-10 0.324 6,103,557 -4,000,699 0.97% 1,975,010
2021-10-26 2021-10-22 0.303 10,104,256 -26,824 1.60% 3,058,630
2021-10-05 2021-09-30 0.287 10,131,080 -45,985 1.60% 2,908,125
2021-09-03 2021-09-01 0.355 10,177,065 -172,444 1.61% 3,611,820
2021-07-29 2021-07-27 0.329 10,349,509 -172,444 1.64% 3,402,945
2021-07-12 2021-07-08 0.329 10,521,953 -103,466 1.66% 3,459,645
2021-07-09 2021-07-07 0.329 10,625,419 -65,146 1.68% 3,493,665
2021-06-01 2021-05-28 0.432 10,690,565 +96,737 1.69% 4,616,968
2021-05-31 2021-05-27 0.432 10,593,828 -1,310,107 1.69% 4,575,190
2021-04-22 2021-04-20 0.421 11,903,935 -816,444 1.90% 5,015,600
2021-02-08 2021-02-04 0.653 12,720,379 -1,556,938 2.03% 8,307,380
2021-01-25 2021-01-21 0.727 14,277,317 -37,974 2.28% 10,376,910
2021-01-22 2021-01-20 0.737 14,315,291 -37,974 2.28% 10,555,300
2021-01-21 2021-01-19 0.748 14,353,265 -37,975 2.29% 10,734,490
2021-01-07 2021-01-05 0.769 14,391,240 -474,676 2.30% 11,066,070
2020-12-29 2020-12-24 0.769 14,865,916 +53,164 2.37% 11,431,070
2020-12-22 2020-12-18 0.832 14,812,752 -60,759 2.36% 12,326,370
2020-12-21 2020-12-17 0.843 14,873,511 +1,534,154 2.37% 12,533,600
2020-12-04 2020-12-02 0.758 13,339,357 +189,871 2.13% 10,116,720
2020-12-03 2020-12-01 0.822 13,149,486 +189,870 2.10% 10,803,780
2020-12-02 2020-11-30 0.822 12,959,616 +607,586 2.07% 10,647,780
2020-11-26 2020-11-24 0.864 12,352,030 -41,771 1.97% 10,669,020
2020-11-24 2020-11-20 0.895 12,393,801 -87,341 1.98% 11,096,750
2020-11-17 2020-11-13 0.895 12,481,142 +474,677 1.99% 11,174,950
2020-11-05 2020-11-03 0.864 12,006,465 -239,237 1.92% 10,370,540
2020-11-04 2020-11-02 0.843 12,245,702 +22,784 1.95% 10,319,200
2020-11-03 2020-10-30 0.706 12,222,918 -2,726,541 1.95% 8,626,250
2020-10-28 2020-10-23 0.664 14,949,459 -979,732 2.39% 9,920,610
2020-10-21 2020-10-19 0.653 15,929,191 -4,815,118 2.54% 10,402,980
2020-10-15 2020-10-12 0.621 20,744,309 -32,344,451 3.31% 12,892,090
2020-07-22 2020-07-20 0.611 53,088,760 +425,310 8.47% 32,434,180
2020-06-10 2020-06-08 0.590 52,663,450 -94,935 8.41% 31,064,880
2020-06-03 2020-06-01 0.586 52,758,385 -94,935 8.42% 30,908,328
2020-06-02 2020-05-29 0.628 52,853,320 +586,834 8.44% 33,215,868
2020-05-27 2020-05-25 0.714 52,266,486 -93,881 8.44% 37,300,910
2020-05-18 2020-05-14 0.692 52,360,367 -93,881 8.45% 36,252,450
2020-05-12 2020-05-08 0.746 52,454,248 -717,253 8.47% 39,111,100
2020-05-11 2020-05-07 0.746 53,171,501 -93,881 8.58% 39,645,900
2020-05-07 2020-05-05 0.756 53,265,382 -469,406 8.60% 40,283,270
2020-03-06 2020-03-04 0.671 53,734,788 +521,980 8.67% 36,059,310
2020-03-02 2020-02-27 0.682 53,212,808 -784,847 8.59% 36,275,840
2020-02-28 2020-02-26 0.682 53,997,655 -8,096,316 8.71% 36,810,880
2020-02-27 2020-02-25 0.671 62,093,971 -938,812 10.02% 41,668,830
2020-02-20 2020-02-18 0.639 63,032,783 +281,644 10.17% 40,284,600
2020-02-19 2020-02-17 0.660 62,751,139 -987,631 10.13% 41,441,420
2020-02-14 2020-02-12 0.543 63,738,770 -938,812 10.29% 34,625,430
2020-01-23 2020-01-21 0.410 64,677,582 -307,930 10.44% 26,523,805
2020-01-17 2020-01-15 0.479 64,985,512 -5,670,425 10.49% 31,149,450
2020-01-14 2020-01-10 0.820 70,655,937 +7,961,126 11.40% 57,950,970
2020-01-13 2020-01-09 0.905 62,694,811 -6,049,705 10.12% 56,763,850
2020-01-10 2020-01-08 1.055 68,744,516 +195,273 11.09% 72,492,750
2020-01-09 2020-01-07 1.619 68,549,243 -30,042 11.06% 110,985,840
2020-01-08 2020-01-06 1.747 68,579,285 -90,126 11.07% 119,800,360
2020-01-07 2020-01-03 1.875 68,669,411 -5,824,390 11.08% 128,735,200
2020-01-06 2020-01-02 1.928 74,493,801 -281,644 12.02% 143,621,690
2020-01-03 2019-12-31 1.896 74,775,445 -7,979,902 12.07% 141,775,221
2020-01-02 2019-12-27 1.747 82,755,347 -281,644 13.36% 144,564,359
2019-12-30 2019-12-24 1.736 83,036,991 +47,196,900 13.40% 144,171,870
2019-12-20 2019-12-18 1.715 35,840,091 -942,567 5.78% 61,463,361
2019-12-13 2019-12-11 1.587 36,782,658 -48,818 5.94% 58,378,200
2019-12-12 2019-12-10 1.587 36,831,476 -942,568 5.94% 58,455,680
2019-12-11 2019-12-09 1.640 37,774,044 -2,816,436 6.10% 61,963,441
2019-12-10 2019-12-06 1.598 40,590,480 -48,818 6.55% 64,854,000
2019-12-09 2019-12-05 1.587 40,639,298 -413,077 6.56% 64,499,120
2019-12-06 2019-12-04 1.619 41,052,375 +375,524 6.63% 66,466,559
2019-12-03 2019-11-29 1.491 40,676,851 -405,566 6.56% 60,659,201
2019-12-02 2019-11-28 1.491 41,082,417 -2,808,926 6.63% 61,263,999
2019-11-29 2019-11-27 1.513 43,891,343 +844,931 7.08% 66,387,840
2019-11-27 2019-11-25 1.523 43,046,412 -90,126 6.95% 65,568,360
2019-11-26 2019-11-22 1.534 43,136,538 -2,929,094 6.96% 66,165,120
2019-11-22 2019-11-20 1.545 46,065,632 +1,261,764 7.43% 71,148,600
2019-11-21 2019-11-19 1.545 44,803,868 +202,783 7.23% 69,199,799
2019-11-20 2019-11-18 1.502 44,601,085 +758,560 7.20% 66,986,280
2019-11-19 2019-11-15 1.534 43,842,525 -93,881 7.08% 67,248,000
2019-11-13 2019-11-11 1.545 43,936,406 +135,189 7.09% 67,860,000
2019-11-12 2019-11-08 1.566 43,801,217 +93,881 7.07% 68,584,320
2019-11-11 2019-11-07 1.598 43,707,336 +769,826 7.05% 69,834,000
2019-11-08 2019-11-06 1.587 42,937,510 +3,499,891 6.93% 68,146,640
2019-11-07 2019-11-05 1.651 39,437,619 -1,611,001 6.36% 65,112,401
2019-11-06 2019-11-04 1.598 41,048,620 +980,120 6.62% 65,586,000
2019-11-05 2019-11-01 1.640 40,068,500 -1,032,694 6.47% 65,727,200
2019-11-04 2019-10-31 1.662 41,101,194 +690,966 6.63% 68,296,801
2019-11-01 2019-10-30 1.619 40,410,228 -829,910 6.52% 65,426,880
2019-10-31 2019-10-29 1.587 41,240,138 +1,220,456 6.66% 65,452,720
2019-10-30 2019-10-28 1.513 40,019,682 +22,531 6.46% 60,531,760
2019-10-29 2019-10-25 1.598 39,997,151 -1,472,057 6.46% 63,906,001
2019-10-28 2019-10-24 1.576 41,469,208 -153,965 6.69% 65,374,560
2019-10-24 2019-10-22 1.513 41,623,173 +938,812 6.72% 62,957,120
2019-10-22 2019-10-18 1.534 40,684,361 +1,933,953 6.57% 62,403,840
2019-10-18 2019-10-16 1.523 38,750,408 +751,050 6.25% 59,024,680
2019-10-17 2019-10-15 1.523 37,999,358 -176,497 6.13% 57,880,679
2019-10-16 2019-10-14 1.523 38,175,855 -229,070 6.16% 58,149,520
2019-10-15 2019-10-11 1.523 38,404,925 -634,637 6.20% 58,498,440
2019-10-14 2019-10-10 1.481 39,039,562 -37,553 6.30% 57,801,760
2019-10-11 2019-10-09 1.406 39,077,115 +1,062,736 6.31% 54,943,680
2019-10-10 2019-10-08 1.385 38,014,379 +7,510 6.14% 52,639,599
2019-10-09 2019-10-04 1.385 38,006,869 +2,271,925 6.13% 52,629,200
2019-10-08 2019-10-03 1.449 35,734,944 -195,273 5.77% 51,767,041
2019-10-04 2019-10-02 1.449 35,930,217 +1,280,540 5.80% 52,049,921
2019-10-03 2019-09-30 1.481 34,649,677 -289,154 5.59% 51,302,120
2019-10-02 2019-09-27 1.449 34,938,831 -2,666,226 5.64% 50,613,760
2019-09-30 2019-09-26 1.427 37,605,057 -37,553 6.07% 53,675,040
2019-09-27 2019-09-25 1.427 37,642,610 +262,868 6.08% 53,728,640
2019-09-26 2019-09-24 1.459 37,379,742 -138,945 6.03% 54,547,919
2019-09-25 2019-09-23 1.459 37,518,687 -1,036,448 6.06% 54,750,681
2019-09-24 2019-09-20 1.459 38,555,135 -409,322 6.22% 56,263,160
2019-09-23 2019-09-19 1.406 38,964,457 -191,518 6.29% 54,785,280
2019-09-20 2019-09-18 1.342 39,155,975 +709,742 6.32% 52,552,080
2019-09-19 2019-09-17 1.342 38,446,233 +187,762 6.20% 51,599,520
2019-09-17 2019-09-13 1.363 38,258,471 -717,252 6.17% 52,162,561
2019-09-16 2019-09-12 1.363 38,975,723 +1,025,183 6.29% 53,140,480
2019-09-13 2019-09-11 1.385 37,950,540 +657,168 6.12% 52,551,200
2019-09-12 2019-09-10 1.353 37,293,372 +93,881 6.02% 50,449,480
2019-09-11 2019-09-09 1.385 37,199,491 -229,070 6.00% 51,511,201
2019-09-10 2019-09-06 1.363 37,428,561 -386,790 6.04% 51,031,040
2019-09-09 2019-09-05 1.300 37,815,351 +946,322 6.10% 49,141,600
2019-09-06 2019-09-04 1.236 36,869,029 -5,095,872 5.95% 45,555,520
2019-09-05 2019-09-03 1.246 41,964,901 +1,235,477 6.77% 52,299,000
2019-09-04 2019-09-02 1.257 40,729,424 -93,881 6.57% 51,193,120
2019-09-02 2019-08-29 1.225 40,823,305 +93,881 6.59% 50,006,600
2019-08-29 2019-08-27 1.214 40,729,424 -37,552 6.57% 49,457,760
2019-08-28 2019-08-26 1.193 40,766,976 +563,287 6.58% 48,634,879
2019-08-27 2019-08-23 1.193 40,203,689 +574,553 6.49% 47,962,880
2019-08-26 2019-08-22 1.182 39,629,136 -4,130,773 6.40% 46,855,320
2019-08-23 2019-08-21 1.193 43,759,909 +93,881 7.06% 52,205,439
2019-08-22 2019-08-20 1.193 43,666,028 -1,235,477 7.05% 52,093,440
2019-08-20 2019-08-16 1.182 44,901,505 +337,972 7.25% 53,089,080
2019-08-19 2019-08-15 1.204 44,563,533 -1,070,245 7.19% 53,638,840
2019-08-15 2019-08-13 1.225 45,633,778 -383,036 7.36% 55,899,200
2019-08-12 2019-08-08 1.236 46,016,814 -93,881 7.43% 56,858,560
2019-08-08 2019-08-06 1.214 46,110,695 +525,735 7.44% 55,992,240
2019-08-07 2019-08-05 1.214 45,584,960 +187,762 7.36% 55,353,840
2019-08-06 2019-08-02 1.246 45,397,198 +236,581 7.33% 56,576,520
2019-08-05 2019-08-01 1.236 45,160,617 +229,070 7.29% 55,800,640
2019-08-02 2019-07-31 1.278 44,931,547 -518,224 7.25% 57,432,000
2019-08-01 2019-07-30 1.257 45,449,771 -383,036 7.34% 57,126,160
2019-07-31 2019-07-29 1.236 45,832,807 +311,686 7.40% 56,631,201
2019-07-29 2019-07-25 1.204 45,521,121 +1,817,540 7.35% 54,791,440
2019-07-26 2019-07-24 1.214 43,703,581 -221,559 7.05% 53,069,280
2019-07-25 2019-07-23 1.204 43,925,140 +225,315 7.09% 52,870,440
2019-07-24 2019-07-22 1.193 43,699,825 +905,014 7.05% 52,133,759
2019-07-23 2019-07-19 1.182 42,794,811 +2,917,828 6.91% 50,598,240
2019-07-22 2019-07-18 1.193 39,876,983 +330,462 6.44% 47,573,120
2019-07-19 2019-07-17 1.214 39,546,521 +364,259 6.38% 48,021,360
2019-07-18 2019-07-16 1.182 39,182,262 +582,064 6.32% 46,326,960
2019-07-17 2019-07-15 1.182 38,600,198 -60,084 6.23% 45,638,760
2019-07-16 2019-07-12 1.193 38,660,282 +739,784 6.24% 46,121,600
2019-07-15 2019-07-11 1.182 37,920,498 -424,343 6.12% 44,835,120
2019-07-12 2019-07-10 1.214 38,344,841 -142,700 6.19% 46,562,160
2019-07-11 2019-07-09 1.214 38,487,541 +168,986 6.21% 46,735,440
2019-07-10 2019-07-08 1.193 38,318,555 +458,141 6.18% 45,713,921
2019-07-09 2019-07-05 1.182 37,860,414 +319,196 6.11% 44,764,080
2019-07-08 2019-07-04 1.214 37,541,218 +1,013,917 6.06% 45,586,320
2019-07-05 2019-07-03 1.236 36,527,301 -3,188,206 5.90% 45,133,280
2019-07-04 2019-07-02 1.342 39,715,507 +668,434 6.41% 53,303,040
2019-07-03 2019-06-28 1.257 39,047,073 6.30% 49,078,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top