History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-10-10 | 2025-10-08 | 0.360 | 4,000 | +4,000 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 0.385 | 0 | -16,000 | ||
| 2025-10-06 | 2025-10-02 | 0.370 | 16,000 | -4,000 | 0.00% | 5,920 |
| 2025-10-03 | 2025-09-30 | 0.380 | 20,000 | -36,000 | 0.00% | 7,600 |
| 2025-10-02 | 2025-09-29 | 0.335 | 56,000 | +56,000 | 0.01% | 18,760 |
| 2025-09-29 | 2025-09-25 | 0.380 | 0 | -4,000 | ||
| 2025-09-26 | 2025-09-24 | 0.360 | 4,000 | +4,000 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.380 | 0 | -44,000 | ||
| 2025-09-23 | 2025-09-19 | 0.355 | 44,000 | +44,000 | 0.01% | 15,620 |
| 2025-09-19 | 2025-09-17 | 0.385 | 0 | -20,000 | ||
| 2025-09-18 | 2025-09-16 | 0.390 | 20,000 | -12,000 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.390 | 32,000 | -4,000 | 0.00% | 12,480 |
| 2025-09-05 | 2025-09-03 | 0.395 | 36,000 | +32,000 | 0.01% | 14,220 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,000 | -40,000 | 0.00% | 1,580 |
| 2025-09-01 | 2025-08-28 | 0.395 | 44,000 | -8,000 | 0.01% | 17,380 |
| 2025-08-28 | 2025-08-26 | 0.395 | 52,000 | -20,000 | 0.01% | 20,540 |
| 2025-08-26 | 2025-08-22 | 0.390 | 72,000 | +4,000 | 0.01% | 28,080 |
| 2025-08-22 | 2025-08-20 | 0.390 | 68,000 | +36,000 | 0.01% | 26,520 |
| 2025-08-21 | 2025-08-19 | 0.400 | 32,000 | +8,000 | 0.00% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 24,000 | -8,000 | 0.00% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.390 | 32,000 | +32,000 | 0.00% | 12,480 |
| 2025-08-15 | 2025-08-13 | 0.395 | 0 | -24,000 | ||
| 2025-08-14 | 2025-08-12 | 0.405 | 24,000 | -12,000 | 0.00% | 9,720 |
| 2025-08-12 | 2025-08-08 | 0.400 | 36,000 | +8,000 | 0.01% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.385 | 28,000 | -4,000 | 0.00% | 10,780 |
| 2025-08-01 | 2025-07-30 | 0.390 | 32,000 | +8,000 | 0.00% | 12,480 |
| 2025-07-31 | 2025-07-29 | 0.400 | 24,000 | +12,000 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.405 | 12,000 | +12,000 | 0.00% | 4,860 |
| 2025-07-22 | 2025-07-18 | 0.400 | 0 | -36,000 | ||
| 2025-07-21 | 2025-07-17 | 0.400 | 36,000 | +36,000 | 0.01% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.385 | 0 | -32,000 | ||
| 2025-07-15 | 2025-07-11 | 0.395 | 32,000 | -8,000 | 0.00% | 12,640 |
| 2025-07-14 | 2025-07-10 | 0.380 | 40,000 | +40,000 | 0.01% | 15,200 |
| 2025-06-06 | 2025-06-04 | 0.412 | 0 | -31,425 | ||
| 2025-06-05 | 2025-06-03 | 0.412 | 31,425 | +31,425 | 0.00% | 12,960 |
| 2025-05-27 | 2025-05-23 | 0.412 | 0 | -19,641 | ||
| 2025-05-26 | 2025-05-22 | 0.387 | 19,641 | +19,641 | 0.00% | 7,600 |
| 2025-05-22 | 2025-05-20 | 0.407 | 0 | -7,856 | ||
| 2025-05-21 | 2025-05-19 | 0.377 | 7,856 | +7,856 | 0.00% | 2,960 |
| 2025-05-20 | 2025-05-16 | 0.377 | 0 | -7,856 | ||
| 2025-05-19 | 2025-05-15 | 0.372 | 7,856 | +7,856 | 0.00% | 2,920 |
| 2025-03-28 | 2025-03-26 | 0.260 | 0 | -39,281 | ||
| 2025-03-26 | 2025-03-24 | 0.255 | 39,281 | +39,281 | 0.01% | 10,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 0 | -27,497 | ||
| 2025-03-20 | 2025-03-18 | 0.260 | 27,497 | +27,497 | 0.00% | 7,140 |
| 2025-03-18 | 2025-03-14 | 0.275 | 0 | -27,497 | ||
| 2025-03-13 | 2025-03-11 | 0.255 | 27,497 | +27,497 | 0.00% | 7,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 0 | -82,490 | ||
| 2024-09-30 | 2024-09-26 | 0.249 | 82,490 | -3,928 | 0.01% | 20,580 |
| 2024-09-27 | 2024-09-25 | 0.248 | 86,418 | +7,856 | 0.01% | 21,472 |
| 2024-09-26 | 2024-09-24 | 0.248 | 78,562 | +51,065 | 0.01% | 19,520 |
| 2024-09-25 | 2024-09-23 | 0.248 | 27,497 | +27,497 | 0.00% | 6,832 |
| 2024-09-23 | 2024-09-19 | 0.251 | 0 | -19,641 | ||
| 2024-09-20 | 2024-09-17 | 0.251 | 19,641 | -11,784 | 0.00% | 4,920 |
| 2024-09-19 | 2024-09-16 | 0.249 | 31,425 | +31,425 | 0.00% | 7,840 |
| 2024-09-17 | 2024-09-13 | 0.252 | 0 | -19,641 | ||
| 2024-09-16 | 2024-09-12 | 0.249 | 19,641 | +19,641 | 0.00% | 4,900 |
| 2024-09-09 | 2024-09-04 | 0.253 | 0 | -43,209 | ||
| 2024-09-04 | 2024-09-02 | 0.252 | 43,209 | -3,928 | 0.01% | 10,868 |
| 2024-09-03 | 2024-08-30 | 0.248 | 47,137 | +47,137 | 0.01% | 11,712 |
| 2024-08-23 | 2024-08-21 | 0.249 | 0 | -54,993 | ||
| 2024-08-21 | 2024-08-19 | 0.244 | 54,993 | +11,784 | 0.01% | 13,440 |
| 2024-08-19 | 2024-08-15 | 0.252 | 43,209 | -31,425 | 0.01% | 10,868 |
| 2024-08-16 | 2024-08-14 | 0.254 | 74,634 | -15,712 | 0.01% | 18,924 |
| 2024-08-15 | 2024-08-13 | 0.253 | 90,346 | -3,928 | 0.01% | 22,816 |
| 2024-08-14 | 2024-08-12 | 0.253 | 94,274 | -3,929 | 0.01% | 23,808 |
| 2024-08-13 | 2024-08-09 | 0.251 | 98,203 | +39,281 | 0.02% | 24,600 |
| 2024-08-12 | 2024-08-08 | 0.253 | 58,922 | +58,922 | 0.01% | 14,880 |
| 2024-08-05 | 2024-08-01 | 0.253 | 0 | -66,778 | ||
| 2024-07-29 | 2024-07-25 | 0.248 | 66,778 | +66,778 | 0.01% | 16,592 |
| 2024-07-26 | 2024-07-24 | 0.254 | 0 | -43,209 | ||
| 2024-07-25 | 2024-07-23 | 0.252 | 43,209 | -7,856 | 0.01% | 10,868 |
| 2024-07-22 | 2024-07-18 | 0.254 | 51,065 | +51,065 | 0.01% | 12,948 |
| 2024-06-18 | 2024-06-14 | 0.293 | 0 | -23,569 | ||
| 2024-06-17 | 2024-06-13 | 0.257 | 23,569 | -3,695 | 0.00% | 6,051 |
| 2024-06-12 | 2024-06-07 | 0.262 | 27,264 | -54,529 | 0.00% | 7,140 |
| 2024-06-04 | 2024-05-31 | 0.262 | 81,793 | -23,369 | 0.01% | 21,420 |
| 2024-05-31 | 2024-05-29 | 0.262 | 105,162 | +11,685 | 0.02% | 27,540 |
| 2024-05-30 | 2024-05-28 | 0.282 | 93,477 | -11,685 | 0.01% | 26,400 |
| 2024-05-29 | 2024-05-27 | 0.282 | 105,162 | -74,003 | 0.02% | 29,700 |
| 2024-05-28 | 2024-05-24 | 0.250 | 179,165 | -3,895 | 0.03% | 44,712 |
| 2024-05-27 | 2024-05-23 | 0.243 | 183,060 | +38,949 | 0.03% | 44,556 |
| 2024-05-23 | 2024-05-21 | 0.267 | 144,111 | +62,318 | 0.02% | 38,480 |
| 2024-05-22 | 2024-05-20 | 0.303 | 81,793 | +66,213 | 0.01% | 24,780 |
| 2024-05-21 | 2024-05-17 | 0.298 | 15,580 | +15,580 | 0.00% | 4,640 |
| 2024-04-24 | 2024-04-22 | 0.257 | 0 | -19,474 | ||
| 2024-04-19 | 2024-04-17 | 0.252 | 19,474 | -54,529 | 0.00% | 4,900 |
| 2024-04-17 | 2024-04-15 | 0.237 | 74,003 | +35,054 | 0.01% | 17,556 |
| 2024-04-10 | 2024-04-08 | 0.303 | 38,949 | -3,895 | 0.01% | 11,800 |
| 2024-04-08 | 2024-04-03 | 0.313 | 42,844 | +42,844 | 0.01% | 13,420 |
| 2024-03-28 | 2024-03-26 | 0.308 | 0 | -42,844 | ||
| 2024-03-22 | 2024-03-20 | 0.303 | 42,844 | +42,844 | 0.01% | 12,980 |
| 2024-03-19 | 2024-03-15 | 0.318 | 0 | -38,949 | ||
| 2024-03-18 | 2024-03-14 | 0.303 | 38,949 | +11,685 | 0.01% | 11,800 |
| 2024-03-15 | 2024-03-13 | 0.313 | 27,264 | +7,790 | 0.00% | 8,540 |
| 2024-03-14 | 2024-03-12 | 0.324 | 19,474 | -3,895 | 0.00% | 6,300 |
| 2024-03-08 | 2024-03-06 | 0.308 | 23,369 | +23,369 | 0.00% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.344 | 0 | -58,423 | ||
| 2024-02-19 | 2024-02-15 | 0.318 | 58,423 | -15,580 | 0.01% | 18,600 |
| 2024-02-14 | 2024-02-07 | 0.318 | 74,003 | -7,790 | 0.01% | 23,560 |
| 2024-02-08 | 2024-02-06 | 0.313 | 81,793 | +23,370 | 0.01% | 25,620 |
| 2024-02-07 | 2024-02-05 | 0.324 | 58,423 | -31,159 | 0.01% | 18,900 |
| 2024-02-02 | 2024-01-31 | 0.303 | 89,582 | +15,579 | 0.01% | 27,140 |
| 2024-02-01 | 2024-01-30 | 0.303 | 74,003 | +46,739 | 0.01% | 22,420 |
| 2024-01-31 | 2024-01-29 | 0.344 | 27,264 | +27,264 | 0.00% | 9,380 |
| 2024-01-30 | 2024-01-26 | 0.354 | 0 | -7,790 | ||
| 2024-01-29 | 2024-01-25 | 0.344 | 7,790 | +7,790 | 0.00% | 2,680 |
| 2023-10-17 | 2023-10-13 | 0.359 | 0 | -11,685 | ||
| 2023-10-12 | 2023-10-10 | 0.334 | 11,685 | +11,685 | 0.00% | 3,900 |
| 2023-06-07 | 2023-06-05 | 0.334 | 0 | -23,369 | ||
| 2023-06-05 | 2023-06-01 | 0.326 | 23,369 | +178 | 0.00% | 7,618 |
| 2023-06-02 | 2023-05-31 | 0.326 | 23,191 | -7,730 | 0.00% | 7,560 |
| 2023-06-01 | 2023-05-30 | 0.321 | 30,921 | +30,921 | 0.00% | 9,920 |
| 2023-05-11 | 2023-05-09 | 0.342 | 0 | -38,651 | ||
| 2023-04-26 | 2023-04-24 | 0.331 | 38,651 | -3,865 | 0.01% | 12,800 |
| 2023-04-21 | 2023-04-19 | 0.331 | 42,516 | +42,516 | 0.01% | 14,080 |
| 2023-03-23 | 2023-03-21 | 0.342 | 0 | -38,651 | ||
| 2023-03-01 | 2023-02-27 | 0.357 | 38,651 | +38,651 | 0.01% | 13,800 |
| 2023-02-08 | 2023-02-06 | 0.362 | 0 | -34,786 | ||
| 2023-02-01 | 2023-01-30 | 0.357 | 34,786 | +34,786 | 0.01% | 12,420 |
| 2022-12-28 | 2022-12-22 | 0.362 | 0 | -15,460 | ||
| 2022-12-21 | 2022-12-19 | 0.362 | 15,460 | -19,326 | 0.00% | 5,600 |
| 2022-12-05 | 2022-12-01 | 0.357 | 34,786 | -19,325 | 0.01% | 12,420 |
| 2022-10-25 | 2022-10-21 | 0.362 | 54,111 | -30,921 | 0.01% | 19,600 |
| 2022-10-21 | 2022-10-19 | 0.342 | 85,032 | -27,055 | 0.01% | 29,040 |
| 2022-10-20 | 2022-10-18 | 0.331 | 112,087 | -3,866 | 0.02% | 37,120 |
| 2022-10-19 | 2022-10-17 | 0.326 | 115,953 | -30,920 | 0.02% | 37,800 |
| 2022-10-06 | 2022-10-03 | 0.310 | 146,873 | -11,595 | 0.02% | 45,600 |
| 2022-09-27 | 2022-09-23 | 0.251 | 158,468 | +50,246 | 0.02% | 39,852 |
| 2022-09-09 | 2022-09-07 | 0.316 | 108,222 | -100,493 | 0.02% | 34,160 |
| 2022-09-06 | 2022-09-02 | 0.331 | 208,715 | +3,866 | 0.03% | 69,120 |
| 2022-08-22 | 2022-08-18 | 0.378 | 204,849 | -19,326 | 0.03% | 77,380 |
| 2022-08-19 | 2022-08-17 | 0.378 | 224,175 | -19,325 | 0.04% | 84,680 |
| 2022-08-18 | 2022-08-16 | 0.362 | 243,500 | +3,865 | 0.04% | 88,200 |
| 2022-08-17 | 2022-08-15 | 0.362 | 239,635 | +3,865 | 0.04% | 86,800 |
| 2022-08-15 | 2022-08-11 | 0.362 | 235,770 | -104,357 | 0.04% | 85,400 |
| 2022-08-10 | 2022-08-08 | 0.378 | 340,127 | +15,460 | 0.05% | 128,480 |
| 2022-08-03 | 2022-08-01 | 0.378 | 324,667 | -7,730 | 0.05% | 122,640 |
| 2022-07-29 | 2022-07-27 | 0.378 | 332,397 | -3,865 | 0.05% | 125,560 |
| 2022-07-27 | 2022-07-25 | 0.383 | 336,262 | -100,493 | 0.05% | 128,760 |
| 2022-07-25 | 2022-07-21 | 0.378 | 436,755 | -30,920 | 0.07% | 164,980 |
| 2022-07-22 | 2022-07-20 | 0.378 | 467,675 | +7,730 | 0.07% | 176,660 |
| 2022-07-13 | 2022-07-11 | 0.378 | 459,945 | -3,865 | 0.07% | 173,740 |
| 2022-07-12 | 2022-07-08 | 0.378 | 463,810 | -3,865 | 0.07% | 175,200 |
| 2022-07-07 | 2022-07-05 | 0.383 | 467,675 | +3,865 | 0.07% | 179,080 |
| 2022-07-06 | 2022-07-04 | 0.378 | 463,810 | -81,167 | 0.07% | 175,200 |
| 2022-07-05 | 2022-06-30 | 0.383 | 544,977 | -7,730 | 0.09% | 208,680 |
| 2022-07-04 | 2022-06-29 | 0.383 | 552,707 | -11,595 | 0.09% | 211,640 |
| 2022-06-30 | 2022-06-28 | 0.388 | 564,302 | -3,865 | 0.09% | 219,000 |
| 2022-06-29 | 2022-06-27 | 0.388 | 568,167 | -42,516 | 0.09% | 220,500 |
| 2022-06-27 | 2022-06-23 | 0.350 | 610,683 | -34,786 | 0.10% | 213,543 |
| 2022-06-24 | 2022-06-22 | 0.376 | 645,469 | -2,154 | 0.10% | 242,551 |
| 2022-06-23 | 2022-06-21 | 0.376 | 647,623 | -11,496 | 0.10% | 243,360 |
| 2022-06-22 | 2022-06-20 | 0.365 | 659,119 | -53,649 | 0.10% | 240,800 |
| 2022-06-21 | 2022-06-17 | 0.350 | 712,768 | -3,832 | 0.11% | 249,240 |
| 2022-06-17 | 2022-06-15 | 0.313 | 716,600 | +3,832 | 0.11% | 224,400 |
| 2022-06-15 | 2022-06-13 | 0.318 | 712,768 | -11,496 | 0.11% | 226,920 |
| 2022-06-14 | 2022-06-10 | 0.282 | 724,264 | +11,496 | 0.11% | 204,120 |
| 2022-06-10 | 2022-06-08 | 0.266 | 712,768 | -11,496 | 0.11% | 189,720 |
| 2022-06-09 | 2022-06-07 | 0.266 | 724,264 | +3,832 | 0.11% | 192,780 |
| 2022-06-07 | 2022-06-02 | 0.271 | 720,432 | -3,832 | 0.11% | 195,520 |
| 2022-06-06 | 2022-06-01 | 0.271 | 724,264 | +3,832 | 0.11% | 196,560 |
| 2022-06-02 | 2022-05-31 | 0.271 | 720,432 | -3,832 | 0.11% | 195,520 |
| 2022-06-01 | 2022-05-30 | 0.256 | 724,264 | +30,656 | 0.11% | 185,220 |
| 2022-05-23 | 2022-05-19 | 0.271 | 693,608 | +7,664 | 0.11% | 188,240 |
| 2022-05-13 | 2022-05-11 | 0.271 | 685,944 | +3,833 | 0.11% | 186,160 |
| 2022-05-10 | 2022-05-05 | 0.266 | 682,111 | +3,832 | 0.11% | 181,560 |
| 2022-04-29 | 2022-04-27 | 0.271 | 678,279 | +3,832 | 0.11% | 184,080 |
| 2022-04-11 | 2022-04-07 | 0.287 | 674,447 | +19,160 | 0.11% | 193,600 |
| 2022-04-04 | 2022-03-31 | 0.266 | 655,287 | +26,825 | 0.10% | 174,420 |
| 2022-03-23 | 2022-03-21 | 0.308 | 628,462 | +3,832 | 0.10% | 193,520 |
| 2022-03-17 | 2022-03-15 | 0.256 | 624,630 | +30,657 | 0.10% | 159,740 |
| 2022-03-10 | 2022-03-08 | 0.282 | 593,973 | -3,833 | 0.09% | 167,400 |
| 2022-03-09 | 2022-03-07 | 0.287 | 597,806 | +11,497 | 0.09% | 171,600 |
| 2022-03-07 | 2022-03-03 | 0.297 | 586,309 | +7,664 | 0.09% | 174,420 |
| 2022-02-15 | 2022-02-11 | 0.329 | 578,645 | +7,664 | 0.09% | 190,260 |
| 2022-02-11 | 2022-02-09 | 0.339 | 570,981 | -3,832 | 0.09% | 193,700 |
| 2022-02-10 | 2022-02-08 | 0.334 | 574,813 | -38,321 | 0.09% | 192,000 |
| 2022-02-09 | 2022-02-07 | 0.324 | 613,134 | +3,832 | 0.10% | 198,400 |
| 2022-01-28 | 2022-01-26 | 0.308 | 609,302 | +3,832 | 0.10% | 187,620 |
| 2022-01-24 | 2022-01-20 | 0.308 | 605,470 | +3,832 | 0.10% | 186,440 |
| 2022-01-18 | 2022-01-14 | 0.303 | 601,638 | +3,832 | 0.10% | 182,120 |
| 2022-01-12 | 2022-01-10 | 0.303 | 597,806 | +45,985 | 0.09% | 180,960 |
| 2022-01-11 | 2022-01-07 | 0.271 | 551,821 | +3,833 | 0.09% | 149,760 |
| 2022-01-10 | 2022-01-06 | 0.266 | 547,988 | +153,283 | 0.09% | 145,860 |
| 2022-01-07 | 2022-01-05 | 0.334 | 394,705 | +3,832 | 0.06% | 131,840 |
| 2022-01-06 | 2022-01-04 | 0.334 | 390,873 | +3,832 | 0.06% | 130,560 |
| 2022-01-05 | 2022-01-03 | 0.318 | 387,041 | +7,664 | 0.06% | 123,220 |
| 2022-01-04 | 2021-12-31 | 0.318 | 379,377 | +11,497 | 0.06% | 120,780 |
| 2022-01-03 | 2021-12-29 | 0.313 | 367,880 | +11,496 | 0.06% | 115,200 |
| 2021-12-30 | 2021-12-28 | 0.303 | 356,384 | +45,985 | 0.06% | 107,880 |
| 2021-12-23 | 2021-12-21 | 0.313 | 310,399 | +45,985 | 0.05% | 97,200 |
| 2021-12-22 | 2021-12-20 | 0.324 | 264,414 | +38,321 | 0.04% | 85,560 |
| 2021-12-08 | 2021-12-06 | 0.350 | 226,093 | +65,145 | 0.04% | 79,060 |
| 2021-12-07 | 2021-12-03 | 0.334 | 160,948 | +11,497 | 0.03% | 53,760 |
| 2021-12-06 | 2021-12-02 | 0.334 | 149,451 | +118,794 | 0.02% | 49,920 |
| 2021-12-03 | 2021-12-01 | 0.329 | 30,657 | +30,657 | 0.00% | 10,080 |
| 2021-10-19 | 2021-10-15 | 0.318 | 0 | -30,657 | ||
| 2021-10-18 | 2021-10-12 | 0.318 | 30,657 | -3,832 | 0.00% | 9,760 |
| 2021-10-15 | 2021-10-11 | 0.318 | 34,489 | +34,489 | 0.01% | 10,980 |
| 2021-05-20 | 2021-05-17 | 0.432 | 0 | -22,784 | ||
| 2021-05-07 | 2021-05-05 | 0.442 | 22,784 | +22,784 | 0.00% | 10,080 |
| 2021-03-30 | 2021-03-26 | 0.432 | 0 | -11,392 | ||
| 2021-03-29 | 2021-03-25 | 0.432 | 11,392 | +11,392 | 0.00% | 4,920 |
| 2021-03-18 | 2021-03-16 | 0.432 | 0 | -3,797 | ||
| 2021-03-08 | 2021-03-04 | 0.448 | 3,797 | +3,797 | 0.00% | 1,700 |
| 2021-02-25 | 2021-02-23 | 0.521 | 0 | -26,582 | ||
| 2021-02-22 | 2021-02-18 | 0.527 | 26,582 | -26,582 | 0.00% | 14,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 53,164 | +53,164 | 0.01% | 31,920 |
| 2021-02-10 | 2021-02-08 | 0.632 | 0 | -18,987 | ||
| 2021-02-09 | 2021-02-05 | 0.643 | 18,987 | +18,987 | 0.00% | 12,200 |
| 2021-01-20 | 2021-01-18 | 0.779 | 0 | -15,190 | ||
| 2021-01-19 | 2021-01-15 | 0.769 | 15,190 | +15,190 | 0.00% | 11,680 |
| 2020-08-17 | 2020-08-13 | 0.537 | 0 | -18,987 | ||
| 2020-08-13 | 2020-08-11 | 0.527 | 18,987 | +18,987 | 0.00% | 10,000 |
| 2020-04-16 | 2020-04-14 | 0.820 | 0 | -3,755 | ||
| 2020-03-18 | 2020-03-16 | 0.533 | 3,755 | -3,755 | 0.00% | 2,000 |
| 2020-02-13 | 2020-02-11 | 0.543 | 7,510 | -3,756 | 0.00% | 4,080 |
| 2020-02-07 | 2020-02-05 | 0.506 | 11,266 | -105,147 | 0.00% | 5,700 |
| 2020-02-06 | 2020-02-04 | 0.554 | 116,413 | -18,776 | 0.02% | 64,480 |
| 2020-01-30 | 2020-01-24 | 0.458 | 135,189 | +3,755 | 0.02% | 61,920 |
| 2020-01-23 | 2020-01-21 | 0.410 | 131,434 | -3,755 | 0.02% | 53,900 |
| 2020-01-20 | 2020-01-16 | 0.485 | 135,189 | +3,755 | 0.02% | 65,520 |
| 2020-01-17 | 2020-01-15 | 0.479 | 131,434 | +127,679 | 0.02% | 63,000 |
| 2020-01-14 | 2020-01-10 | 0.820 | 3,755 | -112,658 | 0.00% | 3,080 |
| 2020-01-13 | 2020-01-09 | 0.905 | 116,413 | +71,350 | 0.02% | 105,400 |
| 2020-01-10 | 2020-01-08 | 1.055 | 45,063 | +45,063 | 0.01% | 47,520 |
| 2019-10-25 | 2019-10-23 | 1.545 | 0 | -3,755 | ||
| 2019-10-18 | 2019-10-16 | 1.523 | 3,755 | -3,755 | 0.00% | 5,720 |
| 2019-09-25 | 2019-09-23 | 1.459 | 7,510 | -3,756 | 0.00% | 10,959 |
| 2019-09-23 | 2019-09-19 | 1.406 | 11,266 | +3,756 | 0.00% | 15,840 |
| 2019-09-18 | 2019-09-16 | 1.342 | 7,510 | -3,756 | 0.00% | 10,079 |
| 2019-09-10 | 2019-09-06 | 1.363 | 11,266 | +3,756 | 0.00% | 15,360 |
| 2019-09-09 | 2019-09-05 | 1.300 | 7,510 | -3,756 | 0.00% | 9,759 |
| 2019-09-06 | 2019-09-04 | 1.236 | 11,266 | +3,756 | 0.00% | 13,920 |
| 2019-09-05 | 2019-09-03 | 1.246 | 7,510 | -3,756 | 0.00% | 9,359 |
| 2019-09-04 | 2019-09-02 | 1.257 | 11,266 | +3,756 | 0.00% | 14,160 |
| 2019-08-16 | 2019-08-14 | 1.204 | 7,510 | -3,756 | 0.00% | 9,039 |
| 2019-08-08 | 2019-08-06 | 1.214 | 11,266 | -7,510 | 0.00% | 13,680 |
| 2019-08-07 | 2019-08-05 | 1.214 | 18,776 | -11,266 | 0.00% | 22,800 |
| 2019-08-06 | 2019-08-02 | 1.246 | 30,042 | -11,266 | 0.00% | 37,440 |
| 2019-08-02 | 2019-07-31 | 1.278 | 41,308 | -7,510 | 0.01% | 52,800 |
| 2019-08-01 | 2019-07-30 | 1.257 | 48,818 | +22,531 | 0.01% | 61,360 |
| 2019-07-31 | 2019-07-29 | 1.236 | 26,287 | -3,755 | 0.00% | 32,480 |
| 2019-07-26 | 2019-07-24 | 1.214 | 30,042 | +18,776 | 0.00% | 36,480 |
| 2019-07-24 | 2019-07-22 | 1.193 | 11,266 | -3,755 | 0.00% | 13,440 |
| 2019-07-23 | 2019-07-19 | 1.182 | 15,021 | -3,755 | 0.00% | 17,760 |
| 2019-07-19 | 2019-07-17 | 1.214 | 18,776 | -7,511 | 0.00% | 22,800 |
| 2019-07-17 | 2019-07-15 | 1.182 | 26,287 | +3,756 | 0.00% | 31,080 |
| 2019-07-16 | 2019-07-12 | 1.193 | 22,531 | -3,756 | 0.00% | 26,879 |
| 2019-07-11 | 2019-07-09 | 1.214 | 26,287 | -18,776 | 0.00% | 31,920 |
| 2019-07-10 | 2019-07-08 | 1.193 | 45,063 | -11,266 | 0.01% | 53,760 |
| 2019-07-09 | 2019-07-05 | 1.182 | 56,329 | -26,286 | 0.01% | 66,600 |
| 2019-07-08 | 2019-07-04 | 1.214 | 82,615 | -22,532 | 0.01% | 100,319 |
| 2019-07-05 | 2019-07-03 | 1.236 | 105,147 | -30,042 | 0.02% | 129,920 |
| 2019-07-04 | 2019-07-02 | 1.342 | 135,189 | -206,539 | 0.02% | 181,440 |
| 2019-07-03 | 2019-06-28 | 1.257 | 341,728 | 0.06% | 429,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy