History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.400 0 -4,000
2025-07-18 2025-07-16 0.415 4,000 +4,000 0.00% 1,660
2020-10-29 2020-10-27 0.685 0 -26,582
2020-10-06 2020-09-30 0.643 26,582 -15,190 0.00% 17,080
2020-07-23 2020-07-21 0.579 41,772 -49,366 0.01% 24,200
2020-06-02 2020-05-29 0.628 91,138 +1,012 0.01% 57,276
2020-06-01 2020-05-28 0.660 90,126 +37,553 0.01% 59,520
2020-05-27 2020-05-25 0.714 52,573 +26,286 0.01% 37,520
2020-05-21 2020-05-19 0.735 26,287 -22,531 0.00% 19,320
2020-05-18 2020-05-14 0.692 48,818 +48,818 0.01% 33,800
2020-04-24 2020-04-22 0.746 0 -41,308
2020-04-16 2020-04-14 0.820 41,308 -7,510 0.01% 33,880
2020-04-15 2020-04-09 0.767 48,818 -3,755 0.01% 37,440
2020-04-14 2020-04-08 0.671 52,573 -41,308 0.01% 35,280
2020-03-30 2020-03-26 0.565 93,881 -15,021 0.02% 53,000
2020-03-20 2020-03-18 0.527 108,902 +18,776 0.02% 57,420
2020-03-18 2020-03-16 0.533 90,126 +15,021 0.01% 48,000
2020-03-13 2020-03-11 0.618 75,105 -18,776 0.01% 46,400
2020-03-12 2020-03-10 0.565 93,881 +41,308 0.02% 53,000
2020-03-03 2020-02-28 0.650 52,573 +18,776 0.01% 34,160
2020-02-28 2020-02-26 0.682 33,797 -22,532 0.01% 23,040
2020-02-27 2020-02-25 0.671 56,329 +18,777 0.01% 37,800
2020-02-26 2020-02-24 0.660 37,552 -11,266 0.01% 24,800
2020-02-25 2020-02-21 0.650 48,818 +18,776 0.01% 31,720
2020-02-21 2020-02-19 0.682 30,042 -11,266 0.00% 20,480
2020-02-20 2020-02-18 0.639 41,308 +11,266 0.01% 26,400
2020-02-19 2020-02-17 0.660 30,042 +11,266 0.00% 19,840
2020-02-18 2020-02-14 0.735 18,776 -22,532 0.00% 13,800
2020-02-17 2020-02-13 0.607 41,308 -26,286 0.01% 25,080
2020-02-07 2020-02-05 0.506 67,594 +33,797 0.01% 34,200
2020-01-23 2020-01-21 0.410 33,797 +11,266 0.01% 13,860
2020-01-15 2020-01-13 0.788 22,531 +11,265 0.00% 17,760
2020-01-14 2020-01-10 0.820 11,266 +11,266 0.00% 9,240
2019-11-29 2019-11-27 1.513 0 -15,021
2019-11-27 2019-11-25 1.523 15,021 +15,021 0.00% 22,880
2019-11-21 2019-11-19 1.545 0 -7,510
2019-11-12 2019-11-08 1.566 7,510 +3,755 0.00% 11,759
2019-11-08 2019-11-06 1.587 3,755 +3,755 0.00% 5,960
2019-11-06 2019-11-04 1.598 0 -3,755
2019-10-31 2019-10-29 1.587 3,755 -3,755 0.00% 5,960
2019-10-30 2019-10-28 1.513 7,510 +3,755 0.00% 11,359
2019-10-29 2019-10-25 1.598 3,755 -3,755 0.00% 6,000
2019-10-14 2019-10-10 1.481 7,510 -7,511 0.00% 11,119
2019-10-09 2019-10-04 1.385 15,021 +7,511 0.00% 20,800
2019-10-08 2019-10-03 1.449 7,510 +7,510 0.00% 10,879
2019-07-03 2019-06-28 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top