History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 1,348,000 | +0 | 0.20% | 471,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,348,000 | +0 | 0.20% | 478,540 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,348,000 | +0 | 0.20% | 485,280 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-10-08 | 2025-10-03 | 0.385 | 1,348,000 | +0 | 0.20% | 518,980 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,348,000 | +0 | 0.20% | 498,760 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,348,000 | +0 | 0.20% | 512,240 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,348,000 | +0 | 0.20% | 451,580 |
| 2025-09-30 | 2025-09-26 | 0.370 | 1,348,000 | +0 | 0.20% | 498,760 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,348,000 | +0 | 0.20% | 512,240 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,348,000 | +0 | 0.20% | 485,280 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,348,000 | +0 | 0.20% | 512,240 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,348,000 | +0 | 0.20% | 458,320 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,348,000 | +0 | 0.20% | 478,540 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,348,000 | +0 | 0.20% | 505,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,348,000 | +0 | 0.20% | 518,980 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,348,000 | +0 | 0.20% | 525,720 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,348,000 | +0 | 0.20% | 512,240 |
| 2025-09-16 | 2025-09-12 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,348,000 | +0 | 0.20% | 512,240 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,348,000 | +0 | 0.20% | 525,720 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,348,000 | +0 | 0.20% | 525,720 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,348,000 | +0 | 0.20% | 525,720 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,348,000 | +0 | 0.20% | 525,720 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,348,000 | +0 | 0.20% | 525,720 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-09-04 | 2025-09-02 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-09-02 | 2025-08-29 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-08-27 | 2025-08-25 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-08-26 | 2025-08-22 | 0.390 | 1,348,000 | +0 | 0.20% | 525,720 |
| 2025-08-25 | 2025-08-21 | 0.385 | 1,348,000 | +0 | 0.20% | 518,980 |
| 2025-08-22 | 2025-08-20 | 0.390 | 1,348,000 | +0 | 0.20% | 525,720 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,348,000 | +0 | 0.20% | 525,720 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,348,000 | +0 | 0.20% | 545,940 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,348,000 | +0 | 0.20% | 552,680 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,348,000 | +0 | 0.20% | 518,980 |
| 2025-08-04 | 2025-07-31 | 0.385 | 1,348,000 | +0 | 0.20% | 518,980 |
| 2025-08-01 | 2025-07-30 | 0.390 | 1,348,000 | +0 | 0.20% | 525,720 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,348,000 | +0 | 0.20% | 545,940 |
| 2025-07-29 | 2025-07-25 | 0.415 | 1,348,000 | +0 | 0.20% | 559,420 |
| 2025-07-28 | 2025-07-24 | 0.425 | 1,348,000 | +0 | 0.20% | 572,900 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-07-18 | 2025-07-16 | 0.415 | 1,348,000 | +0 | 0.20% | 559,420 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,348,000 | +0 | 0.20% | 552,680 |
| 2025-07-16 | 2025-07-14 | 0.385 | 1,348,000 | +0 | 0.20% | 518,980 |
| 2025-07-15 | 2025-07-11 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,348,000 | +0 | 0.20% | 512,240 |
| 2025-07-11 | 2025-07-09 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-07-10 | 2025-07-08 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-07-09 | 2025-07-07 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-07-04 | 2025-07-02 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,348,000 | +0 | 0.20% | 518,980 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,348,000 | +0 | 0.20% | 525,720 |
| 2025-06-25 | 2025-06-23 | 0.405 | 1,348,000 | +0 | 0.20% | 545,940 |
| 2025-06-24 | 2025-06-20 | 0.405 | 1,348,000 | +0 | 0.20% | 545,940 |
| 2025-06-23 | 2025-06-19 | 0.405 | 1,348,000 | +0 | 0.20% | 545,940 |
| 2025-06-20 | 2025-06-18 | 0.410 | 1,348,000 | +0 | 0.20% | 552,680 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,348,000 | +0 | 0.20% | 539,200 |
| 2025-06-18 | 2025-06-16 | 0.395 | 1,348,000 | +0 | 0.20% | 532,460 |
| 2025-06-17 | 2025-06-13 | 0.407 | 1,348,000 | +0 | 0.20% | 549,070 |
| 2025-06-16 | 2025-06-12 | 0.402 | 1,348,000 | +24,230 | 0.20% | 542,206 |
| 2025-06-13 | 2025-06-11 | 0.407 | 1,323,770 | +0 | 0.20% | 539,200 |
| 2025-06-12 | 2025-06-10 | 0.438 | 1,323,770 | +0 | 0.20% | 579,640 |
| 2025-06-11 | 2025-06-09 | 0.407 | 1,323,770 | +0 | 0.20% | 539,200 |
| 2025-06-10 | 2025-06-06 | 0.407 | 1,323,770 | +0 | 0.20% | 539,200 |
| 2025-06-09 | 2025-06-05 | 0.412 | 1,323,770 | +0 | 0.20% | 545,940 |
| 2025-06-06 | 2025-06-04 | 0.412 | 1,323,770 | +0 | 0.20% | 545,940 |
| 2025-06-05 | 2025-06-03 | 0.412 | 1,323,770 | +0 | 0.20% | 545,940 |
| 2025-06-04 | 2025-06-02 | 0.423 | 1,323,770 | +0 | 0.20% | 559,420 |
| 2025-06-03 | 2025-05-30 | 0.418 | 1,323,770 | +0 | 0.20% | 552,680 |
| 2025-06-02 | 2025-05-29 | 0.428 | 1,323,770 | +0 | 0.20% | 566,160 |
| 2025-05-30 | 2025-05-28 | 0.412 | 1,323,770 | +0 | 0.20% | 545,940 |
| 2025-05-29 | 2025-05-27 | 0.428 | 1,323,770 | +0 | 0.20% | 566,160 |
| 2025-05-28 | 2025-05-26 | 0.418 | 1,323,770 | +0 | 0.20% | 552,680 |
| 2025-05-27 | 2025-05-23 | 0.412 | 1,323,770 | +0 | 0.20% | 545,940 |
| 2025-05-26 | 2025-05-22 | 0.387 | 1,323,770 | +0 | 0.20% | 512,240 |
| 2025-05-23 | 2025-05-21 | 0.402 | 1,323,770 | +0 | 0.20% | 532,460 |
| 2025-05-22 | 2025-05-20 | 0.407 | 1,323,770 | +0 | 0.20% | 539,200 |
| 2025-05-21 | 2025-05-19 | 0.377 | 1,323,770 | +0 | 0.20% | 498,760 |
| 2025-05-20 | 2025-05-16 | 0.377 | 1,323,770 | +0 | 0.20% | 498,760 |
| 2025-05-19 | 2025-05-15 | 0.372 | 1,323,770 | +0 | 0.20% | 492,020 |
| 2025-05-16 | 2025-05-14 | 0.367 | 1,323,770 | +0 | 0.20% | 485,280 |
| 2025-05-15 | 2025-05-13 | 0.372 | 1,323,770 | +0 | 0.20% | 492,020 |
| 2025-05-14 | 2025-05-12 | 0.367 | 1,323,770 | +0 | 0.20% | 485,280 |
| 2025-05-13 | 2025-05-09 | 0.367 | 1,323,770 | +0 | 0.20% | 485,280 |
| 2025-05-12 | 2025-05-08 | 0.367 | 1,323,770 | +0 | 0.20% | 485,280 |
| 2025-05-09 | 2025-05-07 | 0.367 | 1,323,770 | +0 | 0.20% | 485,280 |
| 2025-05-08 | 2025-05-06 | 0.367 | 1,323,770 | +0 | 0.20% | 485,280 |
| 2025-05-07 | 2025-05-02 | 0.341 | 1,323,770 | +0 | 0.20% | 451,580 |
| 2025-05-06 | 2025-04-30 | 0.341 | 1,323,770 | +0 | 0.20% | 451,580 |
| 2025-05-02 | 2025-04-29 | 0.341 | 1,323,770 | +0 | 0.20% | 451,580 |
| 2025-04-30 | 2025-04-28 | 0.336 | 1,323,770 | +0 | 0.20% | 444,840 |
| 2025-04-29 | 2025-04-25 | 0.361 | 1,323,770 | +0 | 0.20% | 478,540 |
| 2025-04-28 | 2025-04-24 | 0.356 | 1,323,770 | +0 | 0.20% | 471,800 |
| 2025-04-25 | 2025-04-23 | 0.351 | 1,323,770 | +0 | 0.20% | 465,060 |
| 2025-04-24 | 2025-04-22 | 0.336 | 1,323,770 | +0 | 0.20% | 444,840 |
| 2025-04-23 | 2025-04-17 | 0.351 | 1,323,770 | +0 | 0.20% | 465,060 |
| 2025-04-22 | 2025-04-16 | 0.351 | 1,323,770 | +0 | 0.20% | 465,060 |
| 2025-04-17 | 2025-04-15 | 0.341 | 1,323,770 | +0 | 0.20% | 451,580 |
| 2025-04-16 | 2025-04-14 | 0.331 | 1,323,770 | +0 | 0.20% | 438,100 |
| 2025-04-15 | 2025-04-11 | 0.346 | 1,323,770 | +0 | 0.20% | 458,320 |
| 2025-04-14 | 2025-04-10 | 0.356 | 1,323,770 | +0 | 0.20% | 471,800 |
| 2025-04-11 | 2025-04-09 | 0.336 | 1,323,770 | +0 | 0.20% | 444,840 |
| 2025-04-10 | 2025-04-08 | 0.331 | 1,323,770 | +0 | 0.20% | 438,100 |
| 2025-04-09 | 2025-04-07 | 0.331 | 1,323,770 | +0 | 0.20% | 438,100 |
| 2025-04-08 | 2025-04-03 | 0.346 | 1,323,770 | +0 | 0.20% | 458,320 |
| 2025-04-07 | 2025-04-02 | 0.351 | 1,323,770 | +0 | 0.20% | 465,060 |
| 2025-04-03 | 2025-04-01 | 0.356 | 1,323,770 | +0 | 0.20% | 471,800 |
| 2025-04-02 | 2025-03-31 | 0.346 | 1,323,770 | +0 | 0.20% | 458,320 |
| 2025-04-01 | 2025-03-28 | 0.305 | 1,323,770 | +0 | 0.20% | 404,400 |
| 2025-03-31 | 2025-03-27 | 0.336 | 1,323,770 | +0 | 0.20% | 444,840 |
| 2025-03-28 | 2025-03-26 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-03-24 | 2025-03-20 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-03-21 | 2025-03-19 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-03-20 | 2025-03-18 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,323,770 | +0 | 0.20% | 363,960 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,323,770 | +0 | 0.20% | 363,960 |
| 2025-03-17 | 2025-03-13 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-03-14 | 2025-03-12 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-03-13 | 2025-03-11 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-03-11 | 2025-03-07 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-03-10 | 2025-03-06 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2025-03-07 | 2025-03-05 | 0.238 | 1,323,770 | +0 | 0.20% | 315,432 |
| 2025-03-06 | 2025-03-04 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-03-03 | 2025-02-27 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,323,770 | +0 | 0.20% | 357,220 |
| 2025-02-27 | 2025-02-25 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-02-26 | 2025-02-24 | 0.249 | 1,323,770 | +0 | 0.20% | 330,260 |
| 2025-02-25 | 2025-02-21 | 0.249 | 1,323,770 | +0 | 0.20% | 330,260 |
| 2025-02-24 | 2025-02-20 | 0.275 | 1,323,770 | +0 | 0.20% | 363,960 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,323,770 | +0 | 0.20% | 350,480 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,323,770 | +0 | 0.20% | 350,480 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,323,770 | +0 | 0.20% | 357,220 |
| 2025-02-18 | 2025-02-14 | 0.233 | 1,323,770 | +0 | 0.20% | 308,692 |
| 2025-02-17 | 2025-02-13 | 0.241 | 1,323,770 | +0 | 0.20% | 319,476 |
| 2025-02-14 | 2025-02-12 | 0.239 | 1,323,770 | +0 | 0.20% | 316,780 |
| 2025-02-13 | 2025-02-11 | 0.252 | 1,323,770 | +0 | 0.20% | 332,956 |
| 2025-02-12 | 2025-02-10 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2025-02-11 | 2025-02-07 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2025-02-10 | 2025-02-06 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2025-02-07 | 2025-02-05 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2025-02-06 | 2025-02-04 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2025-01-23 | 2025-01-21 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2025-01-21 | 2025-01-17 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2025-01-20 | 2025-01-16 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2025-01-17 | 2025-01-15 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2025-01-16 | 2025-01-14 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2025-01-15 | 2025-01-13 | 0.251 | 1,323,770 | +0 | 0.20% | 331,608 |
| 2025-01-14 | 2025-01-10 | 0.251 | 1,323,770 | +0 | 0.20% | 331,608 |
| 2025-01-13 | 2025-01-09 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2025-01-10 | 2025-01-08 | 0.249 | 1,323,770 | +0 | 0.20% | 330,260 |
| 2025-01-09 | 2025-01-07 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2025-01-02 | 2024-12-27 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2024-12-30 | 2024-12-24 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2024-12-27 | 2024-12-20 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2024-12-23 | 2024-12-19 | 0.252 | 1,323,770 | +0 | 0.20% | 332,956 |
| 2024-12-20 | 2024-12-18 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2024-12-19 | 2024-12-17 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2024-12-12 | 2024-12-10 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2024-12-04 | 2024-12-02 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2024-12-03 | 2024-11-29 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,323,770 | +0 | 0.20% | 350,480 |
| 2024-11-13 | 2024-11-11 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2024-11-04 | 2024-10-31 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2024-10-30 | 2024-10-28 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2024-10-29 | 2024-10-25 | 0.265 | 1,323,770 | +0 | 0.20% | 350,480 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2024-10-25 | 2024-10-23 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 1,323,770 | +0 | 0.20% | 332,956 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,323,770 | +0 | 0.20% | 370,700 |
| 2024-10-22 | 2024-10-18 | 0.265 | 1,323,770 | +0 | 0.20% | 350,480 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,323,770 | +0 | 0.20% | 377,440 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,323,770 | +0 | 0.20% | 390,920 |
| 2024-10-15 | 2024-10-10 | 0.290 | 1,323,770 | +0 | 0.20% | 384,180 |
| 2024-10-14 | 2024-10-09 | 0.280 | 1,323,770 | +0 | 0.20% | 370,700 |
| 2024-10-10 | 2024-10-08 | 0.275 | 1,323,770 | +0 | 0.20% | 363,960 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,323,770 | +0 | 0.20% | 384,180 |
| 2024-10-08 | 2024-10-04 | 0.265 | 1,323,770 | +0 | 0.20% | 350,480 |
| 2024-10-07 | 2024-10-03 | 0.249 | 1,323,770 | +0 | 0.20% | 330,260 |
| 2024-10-04 | 2024-10-02 | 0.265 | 1,323,770 | +0 | 0.20% | 350,480 |
| 2024-10-03 | 2024-09-30 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,323,770 | +0 | 0.20% | 343,740 |
| 2024-09-30 | 2024-09-26 | 0.249 | 1,323,770 | +0 | 0.20% | 330,260 |
| 2024-09-27 | 2024-09-25 | 0.248 | 1,323,770 | +0 | 0.20% | 328,912 |
| 2024-09-26 | 2024-09-24 | 0.248 | 1,323,770 | +0 | 0.20% | 328,912 |
| 2024-09-25 | 2024-09-23 | 0.248 | 1,323,770 | +0 | 0.20% | 328,912 |
| 2024-09-24 | 2024-09-20 | 0.251 | 1,323,770 | +0 | 0.20% | 331,608 |
| 2024-09-23 | 2024-09-19 | 0.251 | 1,323,770 | +0 | 0.20% | 331,608 |
| 2024-09-20 | 2024-09-17 | 0.251 | 1,323,770 | +0 | 0.20% | 331,608 |
| 2024-09-19 | 2024-09-16 | 0.249 | 1,323,770 | +0 | 0.20% | 330,260 |
| 2024-09-17 | 2024-09-13 | 0.252 | 1,323,770 | +0 | 0.20% | 332,956 |
| 2024-09-16 | 2024-09-12 | 0.249 | 1,323,770 | +0 | 0.20% | 330,260 |
| 2024-09-13 | 2024-09-11 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 1,323,770 | +0 | 0.20% | 332,956 |
| 2024-09-11 | 2024-09-09 | 0.252 | 1,323,770 | +0 | 0.20% | 332,956 |
| 2024-09-10 | 2024-09-05 | 0.247 | 1,323,770 | +0 | 0.20% | 327,564 |
| 2024-09-09 | 2024-09-04 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2024-09-05 | 2024-09-03 | 0.252 | 1,323,770 | +0 | 0.20% | 332,956 |
| 2024-09-04 | 2024-09-02 | 0.252 | 1,323,770 | +0 | 0.20% | 332,956 |
| 2024-09-03 | 2024-08-30 | 0.248 | 1,323,770 | +0 | 0.20% | 328,912 |
| 2024-09-02 | 2024-08-29 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2024-08-30 | 2024-08-28 | 0.246 | 1,323,770 | +0 | 0.20% | 326,216 |
| 2024-08-29 | 2024-08-27 | 0.246 | 1,323,770 | +0 | 0.20% | 326,216 |
| 2024-08-28 | 2024-08-26 | 0.244 | 1,323,770 | +0 | 0.20% | 323,520 |
| 2024-08-27 | 2024-08-23 | 0.249 | 1,323,770 | +0 | 0.20% | 330,260 |
| 2024-08-26 | 2024-08-22 | 0.247 | 1,323,770 | +0 | 0.20% | 327,564 |
| 2024-08-23 | 2024-08-21 | 0.249 | 1,323,770 | +0 | 0.20% | 330,260 |
| 2024-08-22 | 2024-08-20 | 0.249 | 1,323,770 | +0 | 0.20% | 330,260 |
| 2024-08-21 | 2024-08-19 | 0.244 | 1,323,770 | +0 | 0.20% | 323,520 |
| 2024-08-20 | 2024-08-16 | 0.251 | 1,323,770 | +0 | 0.20% | 331,608 |
| 2024-08-19 | 2024-08-15 | 0.252 | 1,323,770 | +0 | 0.20% | 332,956 |
| 2024-08-16 | 2024-08-14 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2024-08-15 | 2024-08-13 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2024-08-14 | 2024-08-12 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2024-08-13 | 2024-08-09 | 0.251 | 1,323,770 | +0 | 0.20% | 331,608 |
| 2024-08-12 | 2024-08-08 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2024-08-06 | 2024-08-02 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2024-08-02 | 2024-07-31 | 0.244 | 1,323,770 | +0 | 0.20% | 323,520 |
| 2024-08-01 | 2024-07-30 | 0.245 | 1,323,770 | +0 | 0.20% | 324,868 |
| 2024-07-31 | 2024-07-29 | 0.251 | 1,323,770 | +0 | 0.20% | 331,608 |
| 2024-07-30 | 2024-07-26 | 0.247 | 1,323,770 | +0 | 0.20% | 327,564 |
| 2024-07-29 | 2024-07-25 | 0.248 | 1,323,770 | +0 | 0.20% | 328,912 |
| 2024-07-26 | 2024-07-24 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2024-07-25 | 2024-07-23 | 0.252 | 1,323,770 | +0 | 0.20% | 332,956 |
| 2024-07-24 | 2024-07-22 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 1,323,770 | +0 | 0.20% | 332,956 |
| 2024-07-22 | 2024-07-18 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2024-07-19 | 2024-07-17 | 0.254 | 1,323,770 | +0 | 0.20% | 335,652 |
| 2024-07-18 | 2024-07-16 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,323,770 | +0 | 0.20% | 357,220 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 1,323,770 | +0 | 0.20% | 330,260 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 1,323,770 | +0 | 0.20% | 337,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 1,323,770 | +0 | 0.20% | 331,608 |
| 2024-07-09 | 2024-07-05 | 0.248 | 1,323,770 | +0 | 0.20% | 328,912 |
| 2024-07-08 | 2024-07-04 | 0.252 | 1,323,770 | +0 | 0.20% | 332,956 |
| 2024-07-05 | 2024-07-03 | 0.253 | 1,323,770 | +0 | 0.20% | 334,304 |
| 2024-07-04 | 2024-07-02 | 0.231 | 1,323,770 | +0 | 0.20% | 305,996 |
| 2024-07-03 | 2024-06-28 | 0.295 | 1,323,770 | +0 | 0.20% | 390,920 |
| 2024-07-02 | 2024-06-27 | 0.295 | 1,323,770 | +0 | 0.20% | 390,920 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,323,770 | +0 | 0.20% | 397,660 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,323,770 | +0 | 0.20% | 397,660 |
| 2024-06-26 | 2024-06-24 | 0.295 | 1,323,770 | +0 | 0.20% | 390,920 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,323,770 | +0 | 0.20% | 397,660 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,323,770 | +0 | 0.20% | 397,660 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,323,770 | +0 | 0.20% | 397,660 |
| 2024-06-20 | 2024-06-18 | 0.290 | 1,323,770 | +0 | 0.20% | 384,180 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,323,770 | +0 | 0.20% | 377,440 |
| 2024-06-18 | 2024-06-14 | 0.293 | 1,323,770 | +0 | 0.20% | 387,456 |
| 2024-06-17 | 2024-06-13 | 0.257 | 1,323,770 | +11,194 | 0.20% | 339,874 |
| 2024-06-14 | 2024-06-12 | 0.256 | 1,312,576 | +0 | 0.20% | 335,652 |
| 2024-06-13 | 2024-06-11 | 0.256 | 1,312,576 | +0 | 0.20% | 335,652 |
| 2024-06-12 | 2024-06-07 | 0.262 | 1,312,576 | +0 | 0.20% | 343,740 |
| 2024-06-11 | 2024-06-06 | 0.257 | 1,312,576 | +0 | 0.20% | 337,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 1,312,576 | +0 | 0.20% | 343,740 |
| 2024-06-06 | 2024-06-04 | 0.262 | 1,312,576 | +0 | 0.20% | 343,740 |
| 2024-06-05 | 2024-06-03 | 0.262 | 1,312,576 | +0 | 0.20% | 343,740 |
| 2024-06-04 | 2024-05-31 | 0.262 | 1,312,576 | +0 | 0.20% | 343,740 |
| 2024-06-03 | 2024-05-30 | 0.257 | 1,312,576 | +0 | 0.20% | 337,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 1,312,576 | +0 | 0.20% | 343,740 |
| 2024-05-30 | 2024-05-28 | 0.282 | 1,312,576 | +0 | 0.20% | 370,700 |
| 2024-05-29 | 2024-05-27 | 0.282 | 1,312,576 | +0 | 0.20% | 370,700 |
| 2024-05-28 | 2024-05-24 | 0.250 | 1,312,576 | +0 | 0.20% | 327,564 |
| 2024-05-27 | 2024-05-23 | 0.243 | 1,312,576 | +0 | 0.20% | 319,476 |
| 2024-05-24 | 2024-05-22 | 0.256 | 1,312,576 | +0 | 0.20% | 335,652 |
| 2024-05-23 | 2024-05-21 | 0.267 | 1,312,576 | +0 | 0.20% | 350,480 |
| 2024-05-22 | 2024-05-20 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-05-21 | 2024-05-17 | 0.298 | 1,312,576 | +0 | 0.20% | 390,920 |
| 2024-05-20 | 2024-05-16 | 0.298 | 1,312,576 | +0 | 0.20% | 390,920 |
| 2024-05-17 | 2024-05-14 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-05-16 | 2024-05-13 | 0.298 | 1,312,576 | +0 | 0.20% | 390,920 |
| 2024-05-14 | 2024-05-10 | 0.308 | 1,312,576 | +0 | 0.20% | 404,400 |
| 2024-05-13 | 2024-05-09 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-05-10 | 2024-05-08 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-05-09 | 2024-05-07 | 0.298 | 1,312,576 | +0 | 0.20% | 390,920 |
| 2024-05-08 | 2024-05-06 | 0.293 | 1,312,576 | +0 | 0.20% | 384,180 |
| 2024-05-07 | 2024-05-03 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-05-06 | 2024-05-02 | 0.293 | 1,312,576 | +0 | 0.20% | 384,180 |
| 2024-05-03 | 2024-04-30 | 0.308 | 1,312,576 | +0 | 0.20% | 404,400 |
| 2024-05-02 | 2024-04-29 | 0.288 | 1,312,576 | +0 | 0.20% | 377,440 |
| 2024-04-30 | 2024-04-26 | 0.288 | 1,312,576 | +0 | 0.20% | 377,440 |
| 2024-04-29 | 2024-04-25 | 0.267 | 1,312,576 | +0 | 0.20% | 350,480 |
| 2024-04-26 | 2024-04-24 | 0.277 | 1,312,576 | +0 | 0.20% | 363,960 |
| 2024-04-25 | 2024-04-23 | 0.262 | 1,312,576 | +0 | 0.20% | 343,740 |
| 2024-04-24 | 2024-04-22 | 0.257 | 1,312,576 | +0 | 0.20% | 337,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 1,312,576 | +0 | 0.20% | 326,216 |
| 2024-04-22 | 2024-04-18 | 0.267 | 1,312,576 | +0 | 0.20% | 350,480 |
| 2024-04-19 | 2024-04-17 | 0.252 | 1,312,576 | +0 | 0.20% | 330,260 |
| 2024-04-18 | 2024-04-16 | 0.225 | 1,312,576 | +0 | 0.20% | 295,212 |
| 2024-04-17 | 2024-04-15 | 0.237 | 1,312,576 | +0 | 0.20% | 311,388 |
| 2024-04-16 | 2024-04-12 | 0.288 | 1,312,576 | +0 | 0.20% | 377,440 |
| 2024-04-15 | 2024-04-11 | 0.293 | 1,312,576 | +0 | 0.20% | 384,180 |
| 2024-04-12 | 2024-04-10 | 0.293 | 1,312,576 | +0 | 0.20% | 384,180 |
| 2024-04-11 | 2024-04-09 | 0.298 | 1,312,576 | +0 | 0.20% | 390,920 |
| 2024-04-10 | 2024-04-08 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-04-09 | 2024-04-05 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-04-08 | 2024-04-03 | 0.313 | 1,312,576 | +0 | 0.20% | 411,140 |
| 2024-04-05 | 2024-04-02 | 0.313 | 1,312,576 | +0 | 0.20% | 411,140 |
| 2024-04-03 | 2024-03-28 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2024-04-02 | 2024-03-27 | 0.324 | 1,312,576 | +0 | 0.20% | 424,620 |
| 2024-03-28 | 2024-03-26 | 0.308 | 1,312,576 | +0 | 0.20% | 404,400 |
| 2024-03-27 | 2024-03-25 | 0.308 | 1,312,576 | +0 | 0.20% | 404,400 |
| 2024-03-26 | 2024-03-22 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-03-25 | 2024-03-21 | 0.308 | 1,312,576 | +0 | 0.20% | 404,400 |
| 2024-03-22 | 2024-03-20 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-03-21 | 2024-03-19 | 0.308 | 1,312,576 | +0 | 0.20% | 404,400 |
| 2024-03-20 | 2024-03-18 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2024-03-19 | 2024-03-15 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2024-03-18 | 2024-03-14 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-03-15 | 2024-03-13 | 0.313 | 1,312,576 | +0 | 0.20% | 411,140 |
| 2024-03-14 | 2024-03-12 | 0.324 | 1,312,576 | +0 | 0.20% | 424,620 |
| 2024-03-13 | 2024-03-11 | 0.308 | 1,312,576 | +0 | 0.20% | 404,400 |
| 2024-03-12 | 2024-03-08 | 0.308 | 1,312,576 | +0 | 0.20% | 404,400 |
| 2024-03-11 | 2024-03-07 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2024-03-08 | 2024-03-06 | 0.308 | 1,312,576 | +0 | 0.20% | 404,400 |
| 2024-03-07 | 2024-03-05 | 0.313 | 1,312,576 | +0 | 0.20% | 411,140 |
| 2024-03-06 | 2024-03-04 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2024-03-05 | 2024-03-01 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2024-03-04 | 2024-02-29 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2024-03-01 | 2024-02-28 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2024-02-29 | 2024-02-27 | 0.324 | 1,312,576 | +0 | 0.20% | 424,620 |
| 2024-02-28 | 2024-02-26 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2024-02-27 | 2024-02-23 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2024-02-26 | 2024-02-22 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2024-02-23 | 2024-02-21 | 0.359 | 1,312,576 | +0 | 0.20% | 471,800 |
| 2024-02-22 | 2024-02-20 | 0.365 | 1,312,576 | +0 | 0.20% | 478,540 |
| 2024-02-21 | 2024-02-19 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2024-02-20 | 2024-02-16 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2024-02-19 | 2024-02-15 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2024-02-16 | 2024-02-14 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2024-02-15 | 2024-02-09 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2024-02-14 | 2024-02-07 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2024-02-08 | 2024-02-06 | 0.313 | 1,312,576 | +0 | 0.20% | 411,140 |
| 2024-02-07 | 2024-02-05 | 0.324 | 1,312,576 | +0 | 0.20% | 424,620 |
| 2024-02-06 | 2024-02-02 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-02-05 | 2024-02-01 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-02-02 | 2024-01-31 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-02-01 | 2024-01-30 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2024-01-31 | 2024-01-29 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2024-01-30 | 2024-01-26 | 0.354 | 1,312,576 | +0 | 0.20% | 465,060 |
| 2024-01-29 | 2024-01-25 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2024-01-26 | 2024-01-24 | 0.359 | 1,312,576 | +0 | 0.20% | 471,800 |
| 2024-01-25 | 2024-01-23 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2024-01-24 | 2024-01-22 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2024-01-23 | 2024-01-19 | 0.375 | 1,312,576 | +0 | 0.20% | 492,020 |
| 2024-01-22 | 2024-01-18 | 0.324 | 1,312,576 | +0 | 0.20% | 424,620 |
| 2024-01-19 | 2024-01-17 | 0.308 | 1,312,576 | +0 | 0.20% | 404,400 |
| 2024-01-18 | 2024-01-16 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2024-01-17 | 2024-01-15 | 0.349 | 1,312,576 | +0 | 0.20% | 458,320 |
| 2024-01-16 | 2024-01-12 | 0.313 | 1,312,576 | +0 | 0.20% | 411,140 |
| 2024-01-15 | 2024-01-11 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2024-01-12 | 2024-01-10 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2024-01-11 | 2024-01-09 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2024-01-10 | 2024-01-08 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2024-01-09 | 2024-01-05 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2024-01-08 | 2024-01-04 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2024-01-05 | 2024-01-03 | 0.329 | 1,312,576 | +0 | 0.20% | 431,360 |
| 2024-01-04 | 2024-01-02 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2024-01-03 | 2023-12-29 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2024-01-02 | 2023-12-28 | 0.313 | 1,312,576 | +0 | 0.20% | 411,140 |
| 2023-12-29 | 2023-12-27 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2023-12-28 | 2023-12-22 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2023-12-27 | 2023-12-21 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2023-12-22 | 2023-12-20 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2023-12-21 | 2023-12-19 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2023-12-20 | 2023-12-18 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2023-12-19 | 2023-12-15 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2023-12-18 | 2023-12-14 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2023-12-15 | 2023-12-13 | 0.313 | 1,312,576 | +0 | 0.20% | 411,140 |
| 2023-12-14 | 2023-12-12 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2023-12-13 | 2023-12-11 | 0.329 | 1,312,576 | +0 | 0.20% | 431,360 |
| 2023-12-12 | 2023-12-08 | 0.298 | 1,312,576 | +0 | 0.20% | 390,920 |
| 2023-12-11 | 2023-12-07 | 0.324 | 1,312,576 | +0 | 0.20% | 424,620 |
| 2023-12-08 | 2023-12-06 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2023-12-07 | 2023-12-05 | 0.282 | 1,312,576 | +0 | 0.20% | 370,700 |
| 2023-12-06 | 2023-12-04 | 0.313 | 1,312,576 | +0 | 0.20% | 411,140 |
| 2023-12-05 | 2023-12-01 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2023-12-04 | 2023-11-30 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2023-12-01 | 2023-11-29 | 0.329 | 1,312,576 | +0 | 0.20% | 431,360 |
| 2023-11-30 | 2023-11-28 | 0.313 | 1,312,576 | +0 | 0.20% | 411,140 |
| 2023-11-29 | 2023-11-27 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2023-11-28 | 2023-11-24 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2023-11-27 | 2023-11-23 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2023-11-24 | 2023-11-22 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2023-11-23 | 2023-11-21 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2023-11-22 | 2023-11-20 | 0.298 | 1,312,576 | +0 | 0.20% | 390,920 |
| 2023-11-21 | 2023-11-17 | 0.288 | 1,312,576 | +0 | 0.20% | 377,440 |
| 2023-11-20 | 2023-11-16 | 0.282 | 1,312,576 | +0 | 0.20% | 370,700 |
| 2023-11-17 | 2023-11-15 | 0.303 | 1,312,576 | +0 | 0.20% | 397,660 |
| 2023-11-16 | 2023-11-14 | 0.293 | 1,312,576 | +0 | 0.20% | 384,180 |
| 2023-11-15 | 2023-11-13 | 0.267 | 1,312,576 | +0 | 0.20% | 350,480 |
| 2023-11-14 | 2023-11-10 | 0.298 | 1,312,576 | +0 | 0.20% | 390,920 |
| 2023-11-13 | 2023-11-09 | 0.313 | 1,312,576 | +0 | 0.20% | 411,140 |
| 2023-11-10 | 2023-11-08 | 0.329 | 1,312,576 | +0 | 0.20% | 431,360 |
| 2023-11-09 | 2023-11-07 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2023-11-08 | 2023-11-06 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2023-11-07 | 2023-11-03 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2023-11-06 | 2023-11-02 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2023-11-03 | 2023-11-01 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2023-11-02 | 2023-10-31 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2023-11-01 | 2023-10-30 | 0.359 | 1,312,576 | +0 | 0.20% | 471,800 |
| 2023-10-31 | 2023-10-27 | 0.365 | 1,312,576 | +0 | 0.20% | 478,540 |
| 2023-10-30 | 2023-10-26 | 0.354 | 1,312,576 | +0 | 0.20% | 465,060 |
| 2023-10-27 | 2023-10-25 | 0.359 | 1,312,576 | +0 | 0.20% | 471,800 |
| 2023-10-26 | 2023-10-24 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2023-10-25 | 2023-10-20 | 0.365 | 1,312,576 | +0 | 0.20% | 478,540 |
| 2023-10-24 | 2023-10-19 | 0.349 | 1,312,576 | +0 | 0.20% | 458,320 |
| 2023-10-20 | 2023-10-18 | 0.365 | 1,312,576 | +0 | 0.20% | 478,540 |
| 2023-10-19 | 2023-10-17 | 0.365 | 1,312,576 | +0 | 0.20% | 478,540 |
| 2023-10-18 | 2023-10-16 | 0.359 | 1,312,576 | +0 | 0.20% | 471,800 |
| 2023-10-17 | 2023-10-13 | 0.359 | 1,312,576 | +0 | 0.20% | 471,800 |
| 2023-10-16 | 2023-10-12 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2023-10-13 | 2023-10-11 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2023-10-12 | 2023-10-10 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2023-10-11 | 2023-10-09 | 0.354 | 1,312,576 | +0 | 0.20% | 465,060 |
| 2023-10-10 | 2023-10-06 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2023-10-09 | 2023-10-05 | 0.349 | 1,312,576 | +0 | 0.20% | 458,320 |
| 2023-10-06 | 2023-10-04 | 0.354 | 1,312,576 | +0 | 0.20% | 465,060 |
| 2023-10-05 | 2023-10-03 | 0.359 | 1,312,576 | +0 | 0.20% | 471,800 |
| 2023-10-04 | 2023-09-29 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2023-10-03 | 2023-09-28 | 0.349 | 1,312,576 | +0 | 0.20% | 458,320 |
| 2023-09-29 | 2023-09-27 | 0.349 | 1,312,576 | +0 | 0.20% | 458,320 |
| 2023-09-28 | 2023-09-26 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2023-09-27 | 2023-09-25 | 0.375 | 1,312,576 | +0 | 0.20% | 492,020 |
| 2023-09-26 | 2023-09-22 | 0.359 | 1,312,576 | +0 | 0.20% | 471,800 |
| 2023-09-25 | 2023-09-21 | 0.359 | 1,312,576 | +0 | 0.20% | 471,800 |
| 2023-09-22 | 2023-09-20 | 0.359 | 1,312,576 | +0 | 0.20% | 471,800 |
| 2023-09-21 | 2023-09-19 | 0.365 | 1,312,576 | +0 | 0.20% | 478,540 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,312,576 | +0 | 0.20% | 498,760 |
| 2023-09-19 | 2023-09-15 | 0.354 | 1,312,576 | +0 | 0.20% | 465,060 |
| 2023-09-18 | 2023-09-14 | 0.385 | 1,312,576 | +0 | 0.20% | 505,500 |
| 2023-09-15 | 2023-09-13 | 0.370 | 1,312,576 | +0 | 0.20% | 485,280 |
| 2023-09-14 | 2023-09-12 | 0.349 | 1,312,576 | +0 | 0.20% | 458,320 |
| 2023-09-13 | 2023-09-11 | 0.370 | 1,312,576 | +0 | 0.20% | 485,280 |
| 2023-09-12 | 2023-09-07 | 0.385 | 1,312,576 | +0 | 0.20% | 505,500 |
| 2023-09-11 | 2023-09-06 | 0.370 | 1,312,576 | +0 | 0.20% | 485,280 |
| 2023-09-07 | 2023-09-05 | 0.375 | 1,312,576 | +0 | 0.20% | 492,020 |
| 2023-09-06 | 2023-09-04 | 0.359 | 1,312,576 | +0 | 0.20% | 471,800 |
| 2023-09-05 | 2023-08-31 | 0.354 | 1,312,576 | +0 | 0.20% | 465,060 |
| 2023-09-04 | 2023-08-30 | 0.339 | 1,312,576 | +0 | 0.20% | 444,840 |
| 2023-08-31 | 2023-08-29 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2023-08-30 | 2023-08-28 | 0.354 | 1,312,576 | +0 | 0.20% | 465,060 |
| 2023-08-29 | 2023-08-25 | 0.349 | 1,312,576 | +0 | 0.20% | 458,320 |
| 2023-08-28 | 2023-08-24 | 0.354 | 1,312,576 | +0 | 0.20% | 465,060 |
| 2023-08-25 | 2023-08-23 | 0.349 | 1,312,576 | +0 | 0.20% | 458,320 |
| 2023-08-24 | 2023-08-22 | 0.324 | 1,312,576 | +0 | 0.20% | 424,620 |
| 2023-08-23 | 2023-08-21 | 0.308 | 1,312,576 | +0 | 0.20% | 404,400 |
| 2023-08-22 | 2023-08-18 | 0.308 | 1,312,576 | +0 | 0.20% | 404,400 |
| 2023-08-21 | 2023-08-17 | 0.344 | 1,312,576 | +0 | 0.20% | 451,580 |
| 2023-08-18 | 2023-08-16 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2023-08-17 | 2023-08-15 | 0.359 | 1,312,576 | +0 | 0.20% | 471,800 |
| 2023-08-16 | 2023-08-14 | 0.354 | 1,312,576 | +0 | 0.20% | 465,060 |
| 2023-08-15 | 2023-08-11 | 0.354 | 1,312,576 | +0 | 0.20% | 465,060 |
| 2023-08-14 | 2023-08-10 | 0.354 | 1,312,576 | +0 | 0.20% | 465,060 |
| 2023-08-11 | 2023-08-09 | 0.380 | 1,312,576 | +0 | 0.20% | 498,760 |
| 2023-08-10 | 2023-08-08 | 0.385 | 1,312,576 | +0 | 0.20% | 505,500 |
| 2023-08-09 | 2023-08-07 | 0.385 | 1,312,576 | +0 | 0.20% | 505,500 |
| 2023-08-08 | 2023-08-04 | 0.385 | 1,312,576 | +0 | 0.20% | 505,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 1,312,576 | +0 | 0.20% | 505,500 |
| 2023-08-04 | 2023-08-02 | 0.395 | 1,312,576 | +0 | 0.20% | 518,980 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,312,576 | +0 | 0.20% | 498,760 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,312,576 | +0 | 0.20% | 498,760 |
| 2023-08-01 | 2023-07-28 | 0.395 | 1,312,576 | +0 | 0.20% | 518,980 |
| 2023-07-31 | 2023-07-27 | 0.401 | 1,312,576 | +0 | 0.20% | 525,720 |
| 2023-07-28 | 2023-07-26 | 0.401 | 1,312,576 | +0 | 0.20% | 525,720 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,312,576 | +0 | 0.20% | 492,020 |
| 2023-07-26 | 2023-07-24 | 0.390 | 1,312,576 | +0 | 0.20% | 512,240 |
| 2023-07-25 | 2023-07-21 | 0.390 | 1,312,576 | +0 | 0.20% | 512,240 |
| 2023-07-24 | 2023-07-20 | 0.385 | 1,312,576 | +0 | 0.20% | 505,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 1,312,576 | +0 | 0.20% | 492,020 |
| 2023-07-20 | 2023-07-18 | 0.406 | 1,312,576 | +0 | 0.20% | 532,460 |
| 2023-07-19 | 2023-07-14 | 0.406 | 1,312,576 | +0 | 0.20% | 532,460 |
| 2023-07-18 | 2023-07-13 | 0.385 | 1,312,576 | +0 | 0.20% | 505,500 |
| 2023-07-14 | 2023-07-12 | 0.406 | 1,312,576 | +0 | 0.20% | 532,460 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,312,576 | +0 | 0.20% | 505,500 |
| 2023-07-12 | 2023-07-10 | 0.406 | 1,312,576 | +0 | 0.20% | 532,460 |
| 2023-07-11 | 2023-07-07 | 0.401 | 1,312,576 | +0 | 0.20% | 525,720 |
| 2023-07-10 | 2023-07-06 | 0.406 | 1,312,576 | +0 | 0.20% | 532,460 |
| 2023-07-07 | 2023-07-05 | 0.406 | 1,312,576 | +0 | 0.20% | 532,460 |
| 2023-07-06 | 2023-07-04 | 0.401 | 1,312,576 | +0 | 0.20% | 525,720 |
| 2023-07-05 | 2023-07-03 | 0.401 | 1,312,576 | +0 | 0.20% | 525,720 |
| 2023-07-04 | 2023-06-30 | 0.406 | 1,312,576 | +0 | 0.20% | 532,460 |
| 2023-07-03 | 2023-06-29 | 0.411 | 1,312,576 | +0 | 0.20% | 539,200 |
| 2023-06-30 | 2023-06-28 | 0.406 | 1,312,576 | +0 | 0.20% | 532,460 |
| 2023-06-29 | 2023-06-27 | 0.411 | 1,312,576 | +0 | 0.20% | 539,200 |
| 2023-06-28 | 2023-06-26 | 0.401 | 1,312,576 | +0 | 0.20% | 525,720 |
| 2023-06-27 | 2023-06-23 | 0.411 | 1,312,576 | +0 | 0.20% | 539,200 |
| 2023-06-26 | 2023-06-21 | 0.406 | 1,312,576 | +0 | 0.20% | 532,460 |
| 2023-06-23 | 2023-06-20 | 0.401 | 1,312,576 | +0 | 0.20% | 525,720 |
| 2023-06-21 | 2023-06-19 | 0.406 | 1,312,576 | +0 | 0.20% | 532,460 |
| 2023-06-20 | 2023-06-16 | 0.390 | 1,312,576 | +0 | 0.20% | 512,240 |
| 2023-06-19 | 2023-06-15 | 0.385 | 1,312,576 | +0 | 0.20% | 505,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,312,576 | +0 | 0.20% | 498,760 |
| 2023-06-15 | 2023-06-13 | 0.375 | 1,312,576 | +0 | 0.20% | 492,020 |
| 2023-06-14 | 2023-06-12 | 0.318 | 1,312,576 | +0 | 0.20% | 417,880 |
| 2023-06-13 | 2023-06-09 | 0.324 | 1,312,576 | +0 | 0.20% | 424,620 |
| 2023-06-12 | 2023-06-08 | 0.324 | 1,312,576 | +0 | 0.20% | 424,620 |
| 2023-06-09 | 2023-06-07 | 0.308 | 1,312,576 | +0 | 0.20% | 404,400 |
| 2023-06-08 | 2023-06-06 | 0.329 | 1,312,576 | +0 | 0.20% | 431,360 |
| 2023-06-07 | 2023-06-05 | 0.334 | 1,312,576 | +0 | 0.20% | 438,100 |
| 2023-06-06 | 2023-06-02 | 0.326 | 1,312,576 | +0 | 0.20% | 427,894 |
| 2023-06-05 | 2023-06-01 | 0.326 | 1,312,576 | +10,043 | 0.20% | 427,894 |
| 2023-06-02 | 2023-05-31 | 0.326 | 1,302,533 | +0 | 0.20% | 424,620 |
| 2023-06-01 | 2023-05-30 | 0.321 | 1,302,533 | +0 | 0.20% | 417,880 |
| 2023-05-31 | 2023-05-29 | 0.326 | 1,302,533 | +0 | 0.20% | 424,620 |
| 2023-05-30 | 2023-05-25 | 0.321 | 1,302,533 | +0 | 0.20% | 417,880 |
| 2023-05-29 | 2023-05-24 | 0.326 | 1,302,533 | +0 | 0.20% | 424,620 |
| 2023-05-25 | 2023-05-23 | 0.326 | 1,302,533 | +0 | 0.20% | 424,620 |
| 2023-05-24 | 2023-05-22 | 0.326 | 1,302,533 | +0 | 0.20% | 424,620 |
| 2023-05-23 | 2023-05-19 | 0.326 | 1,302,533 | +0 | 0.20% | 424,620 |
| 2023-05-22 | 2023-05-18 | 0.326 | 1,302,533 | +0 | 0.20% | 424,620 |
| 2023-05-19 | 2023-05-17 | 0.321 | 1,302,533 | +0 | 0.20% | 417,880 |
| 2023-05-18 | 2023-05-16 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2023-05-17 | 2023-05-15 | 0.316 | 1,302,533 | +0 | 0.20% | 411,140 |
| 2023-05-16 | 2023-05-12 | 0.316 | 1,302,533 | +0 | 0.20% | 411,140 |
| 2023-05-15 | 2023-05-11 | 0.305 | 1,302,533 | +0 | 0.20% | 397,660 |
| 2023-05-12 | 2023-05-10 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2023-05-11 | 2023-05-09 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2023-05-10 | 2023-05-08 | 0.310 | 1,302,533 | +0 | 0.20% | 404,400 |
| 2023-05-09 | 2023-05-05 | 0.321 | 1,302,533 | +0 | 0.20% | 417,880 |
| 2023-05-08 | 2023-05-04 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-05-05 | 2023-05-03 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-05-04 | 2023-05-02 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-05-03 | 2023-04-28 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-05-02 | 2023-04-27 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-04-28 | 2023-04-26 | 0.336 | 1,302,533 | +0 | 0.20% | 438,100 |
| 2023-04-27 | 2023-04-25 | 0.336 | 1,302,533 | +0 | 0.20% | 438,100 |
| 2023-04-26 | 2023-04-24 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-04-25 | 2023-04-21 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-04-24 | 2023-04-20 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2023-04-21 | 2023-04-19 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-04-20 | 2023-04-18 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2023-04-19 | 2023-04-17 | 0.336 | 1,302,533 | +0 | 0.20% | 438,100 |
| 2023-04-18 | 2023-04-14 | 0.336 | 1,302,533 | +0 | 0.20% | 438,100 |
| 2023-04-17 | 2023-04-13 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2023-04-14 | 2023-04-12 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2023-04-13 | 2023-04-11 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2023-04-12 | 2023-04-06 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2023-04-11 | 2023-04-04 | 0.336 | 1,302,533 | +0 | 0.20% | 438,100 |
| 2023-04-06 | 2023-04-03 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-04-04 | 2023-03-31 | 0.326 | 1,302,533 | +0 | 0.20% | 424,620 |
| 2023-04-03 | 2023-03-30 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-03-31 | 2023-03-29 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2023-03-30 | 2023-03-28 | 0.326 | 1,302,533 | +0 | 0.20% | 424,620 |
| 2023-03-29 | 2023-03-27 | 0.347 | 1,302,533 | +0 | 0.20% | 451,580 |
| 2023-03-28 | 2023-03-24 | 0.336 | 1,302,533 | +0 | 0.20% | 438,100 |
| 2023-03-27 | 2023-03-23 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2023-03-24 | 2023-03-22 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2023-03-23 | 2023-03-21 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2023-03-22 | 2023-03-20 | 0.326 | 1,302,533 | +0 | 0.20% | 424,620 |
| 2023-03-21 | 2023-03-17 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-03-20 | 2023-03-16 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-03-17 | 2023-03-15 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-03-16 | 2023-03-14 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-03-15 | 2023-03-13 | 0.336 | 1,302,533 | +0 | 0.20% | 438,100 |
| 2023-03-14 | 2023-03-10 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-03-13 | 2023-03-09 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-03-10 | 2023-03-08 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-03-09 | 2023-03-07 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-03-08 | 2023-03-06 | 0.347 | 1,302,533 | +0 | 0.20% | 451,580 |
| 2023-03-07 | 2023-03-03 | 0.347 | 1,302,533 | +0 | 0.20% | 451,580 |
| 2023-03-06 | 2023-03-02 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2023-03-03 | 2023-03-01 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2023-03-02 | 2023-02-28 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2023-03-01 | 2023-02-27 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2023-02-28 | 2023-02-24 | 0.383 | 1,302,533 | +0 | 0.20% | 498,760 |
| 2023-02-27 | 2023-02-23 | 0.393 | 1,302,533 | +0 | 0.20% | 512,240 |
| 2023-02-24 | 2023-02-22 | 0.388 | 1,302,533 | +0 | 0.20% | 505,500 |
| 2023-02-23 | 2023-02-21 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2023-02-22 | 2023-02-20 | 0.367 | 1,302,533 | +0 | 0.20% | 478,540 |
| 2023-02-21 | 2023-02-17 | 0.373 | 1,302,533 | +0 | 0.20% | 485,280 |
| 2023-02-20 | 2023-02-16 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2023-02-17 | 2023-02-15 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2023-02-16 | 2023-02-14 | 0.336 | 1,302,533 | +0 | 0.20% | 438,100 |
| 2023-02-15 | 2023-02-13 | 0.373 | 1,302,533 | +0 | 0.20% | 485,280 |
| 2023-02-14 | 2023-02-10 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2023-02-13 | 2023-02-09 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2023-02-10 | 2023-02-08 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2023-02-09 | 2023-02-07 | 0.373 | 1,302,533 | +0 | 0.20% | 485,280 |
| 2023-02-08 | 2023-02-06 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2023-02-07 | 2023-02-03 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2023-02-06 | 2023-02-02 | 0.336 | 1,302,533 | +0 | 0.20% | 438,100 |
| 2023-02-03 | 2023-02-01 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2023-02-02 | 2023-01-31 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2023-02-01 | 2023-01-30 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2023-01-31 | 2023-01-27 | 0.383 | 1,302,533 | +0 | 0.20% | 498,760 |
| 2023-01-30 | 2023-01-26 | 0.383 | 1,302,533 | +0 | 0.20% | 498,760 |
| 2023-01-27 | 2023-01-20 | 0.388 | 1,302,533 | +0 | 0.20% | 505,500 |
| 2023-01-26 | 2023-01-19 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2023-01-20 | 2023-01-18 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2023-01-19 | 2023-01-17 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2023-01-18 | 2023-01-16 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2023-01-17 | 2023-01-13 | 0.393 | 1,302,533 | +0 | 0.20% | 512,240 |
| 2023-01-16 | 2023-01-12 | 0.388 | 1,302,533 | +0 | 0.20% | 505,500 |
| 2023-01-13 | 2023-01-11 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2023-01-12 | 2023-01-10 | 0.388 | 1,302,533 | +0 | 0.20% | 505,500 |
| 2023-01-11 | 2023-01-09 | 0.367 | 1,302,533 | +0 | 0.20% | 478,540 |
| 2023-01-10 | 2023-01-06 | 0.367 | 1,302,533 | +0 | 0.20% | 478,540 |
| 2023-01-09 | 2023-01-05 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2023-01-06 | 2023-01-04 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2023-01-05 | 2023-01-03 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2023-01-04 | 2022-12-30 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2023-01-03 | 2022-12-29 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2022-12-30 | 2022-12-28 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2022-12-29 | 2022-12-23 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-12-28 | 2022-12-22 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2022-12-23 | 2022-12-21 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2022-12-22 | 2022-12-20 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2022-12-21 | 2022-12-19 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2022-12-20 | 2022-12-16 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-12-19 | 2022-12-15 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-12-16 | 2022-12-14 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-12-15 | 2022-12-13 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-12-14 | 2022-12-12 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2022-12-13 | 2022-12-09 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2022-12-12 | 2022-12-08 | 0.316 | 1,302,533 | +0 | 0.20% | 411,140 |
| 2022-12-09 | 2022-12-07 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-12-08 | 2022-12-06 | 0.316 | 1,302,533 | +0 | 0.20% | 411,140 |
| 2022-12-07 | 2022-12-05 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-12-06 | 2022-12-02 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2022-12-05 | 2022-12-01 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2022-12-02 | 2022-11-30 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-12-01 | 2022-11-29 | 0.347 | 1,302,533 | +0 | 0.20% | 451,580 |
| 2022-11-30 | 2022-11-28 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-11-29 | 2022-11-25 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-11-28 | 2022-11-24 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-11-25 | 2022-11-23 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-11-24 | 2022-11-22 | 0.347 | 1,302,533 | +0 | 0.20% | 451,580 |
| 2022-11-23 | 2022-11-21 | 0.347 | 1,302,533 | +0 | 0.20% | 451,580 |
| 2022-11-22 | 2022-11-18 | 0.347 | 1,302,533 | +0 | 0.20% | 451,580 |
| 2022-11-21 | 2022-11-17 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2022-11-18 | 2022-11-16 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2022-11-17 | 2022-11-15 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2022-11-16 | 2022-11-14 | 0.347 | 1,302,533 | +0 | 0.20% | 451,580 |
| 2022-11-15 | 2022-11-11 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2022-11-14 | 2022-11-10 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-11-11 | 2022-11-09 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-11-10 | 2022-11-08 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2022-11-09 | 2022-11-07 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-11-08 | 2022-11-04 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2022-11-07 | 2022-11-03 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2022-11-04 | 2022-11-02 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-11-03 | 2022-11-01 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2022-11-02 | 2022-10-31 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2022-11-01 | 2022-10-28 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2022-10-31 | 2022-10-27 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2022-10-28 | 2022-10-26 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2022-10-27 | 2022-10-25 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2022-10-26 | 2022-10-24 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2022-10-25 | 2022-10-21 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2022-10-24 | 2022-10-20 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2022-10-21 | 2022-10-19 | 0.342 | 1,302,533 | +0 | 0.20% | 444,840 |
| 2022-10-20 | 2022-10-18 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2022-10-19 | 2022-10-17 | 0.326 | 1,302,533 | +0 | 0.20% | 424,620 |
| 2022-10-18 | 2022-10-14 | 0.321 | 1,302,533 | +0 | 0.20% | 417,880 |
| 2022-10-17 | 2022-10-13 | 0.321 | 1,302,533 | +0 | 0.20% | 417,880 |
| 2022-10-14 | 2022-10-12 | 0.290 | 1,302,533 | +0 | 0.20% | 377,440 |
| 2022-10-13 | 2022-10-11 | 0.316 | 1,302,533 | +0 | 0.20% | 411,140 |
| 2022-10-12 | 2022-10-10 | 0.316 | 1,302,533 | +0 | 0.20% | 411,140 |
| 2022-10-11 | 2022-10-07 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2022-10-10 | 2022-10-06 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2022-10-07 | 2022-10-05 | 0.326 | 1,302,533 | +0 | 0.20% | 424,620 |
| 2022-10-06 | 2022-10-03 | 0.310 | 1,302,533 | +0 | 0.20% | 404,400 |
| 2022-10-05 | 2022-09-30 | 0.305 | 1,302,533 | +0 | 0.20% | 397,660 |
| 2022-10-03 | 2022-09-29 | 0.285 | 1,302,533 | +0 | 0.20% | 370,700 |
| 2022-09-30 | 2022-09-28 | 0.285 | 1,302,533 | +0 | 0.20% | 370,700 |
| 2022-09-29 | 2022-09-27 | 0.258 | 1,302,533 | +0 | 0.20% | 335,652 |
| 2022-09-28 | 2022-09-26 | 0.258 | 1,302,533 | +0 | 0.20% | 335,652 |
| 2022-09-27 | 2022-09-23 | 0.251 | 1,302,533 | +0 | 0.20% | 327,564 |
| 2022-09-26 | 2022-09-22 | 0.290 | 1,302,533 | +0 | 0.20% | 377,440 |
| 2022-09-23 | 2022-09-21 | 0.269 | 1,302,533 | +0 | 0.20% | 350,480 |
| 2022-09-22 | 2022-09-20 | 0.285 | 1,302,533 | +0 | 0.20% | 370,700 |
| 2022-09-21 | 2022-09-19 | 0.310 | 1,302,533 | +0 | 0.20% | 404,400 |
| 2022-09-20 | 2022-09-16 | 0.305 | 1,302,533 | +0 | 0.20% | 397,660 |
| 2022-09-19 | 2022-09-15 | 0.305 | 1,302,533 | +0 | 0.20% | 397,660 |
| 2022-09-16 | 2022-09-14 | 0.295 | 1,302,533 | +0 | 0.20% | 384,180 |
| 2022-09-15 | 2022-09-13 | 0.285 | 1,302,533 | +0 | 0.20% | 370,700 |
| 2022-09-14 | 2022-09-09 | 0.305 | 1,302,533 | +0 | 0.20% | 397,660 |
| 2022-09-13 | 2022-09-08 | 0.310 | 1,302,533 | +0 | 0.20% | 404,400 |
| 2022-09-09 | 2022-09-07 | 0.316 | 1,302,533 | +0 | 0.20% | 411,140 |
| 2022-09-08 | 2022-09-06 | 0.274 | 1,302,533 | +0 | 0.20% | 357,220 |
| 2022-09-07 | 2022-09-05 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2022-09-06 | 2022-09-02 | 0.331 | 1,302,533 | +0 | 0.20% | 431,360 |
| 2022-09-05 | 2022-09-01 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-09-02 | 2022-08-31 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-09-01 | 2022-08-30 | 0.352 | 1,302,533 | +0 | 0.20% | 458,320 |
| 2022-08-31 | 2022-08-29 | 0.321 | 1,302,533 | +0 | 0.20% | 417,880 |
| 2022-08-30 | 2022-08-26 | 0.357 | 1,302,533 | +0 | 0.20% | 465,060 |
| 2022-08-29 | 2022-08-25 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2022-08-26 | 2022-08-24 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2022-08-25 | 2022-08-23 | 0.367 | 1,302,533 | +0 | 0.20% | 478,540 |
| 2022-08-24 | 2022-08-22 | 0.367 | 1,302,533 | +0 | 0.20% | 478,540 |
| 2022-08-23 | 2022-08-19 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-08-22 | 2022-08-18 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-08-19 | 2022-08-17 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-08-18 | 2022-08-16 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2022-08-17 | 2022-08-15 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2022-08-16 | 2022-08-12 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2022-08-15 | 2022-08-11 | 0.362 | 1,302,533 | +0 | 0.20% | 471,800 |
| 2022-08-12 | 2022-08-10 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-08-11 | 2022-08-09 | 0.373 | 1,302,533 | +0 | 0.20% | 485,280 |
| 2022-08-10 | 2022-08-08 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-08-09 | 2022-08-05 | 0.347 | 1,302,533 | +0 | 0.20% | 451,580 |
| 2022-08-08 | 2022-08-04 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-08-05 | 2022-08-03 | 0.373 | 1,302,533 | +0 | 0.20% | 485,280 |
| 2022-08-04 | 2022-08-02 | 0.373 | 1,302,533 | +0 | 0.20% | 485,280 |
| 2022-08-03 | 2022-08-01 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-08-02 | 2022-07-29 | 0.373 | 1,302,533 | +0 | 0.20% | 485,280 |
| 2022-08-01 | 2022-07-28 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-07-29 | 2022-07-27 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-07-28 | 2022-07-26 | 0.373 | 1,302,533 | +0 | 0.20% | 485,280 |
| 2022-07-27 | 2022-07-25 | 0.383 | 1,302,533 | +0 | 0.20% | 498,760 |
| 2022-07-26 | 2022-07-22 | 0.373 | 1,302,533 | +0 | 0.20% | 485,280 |
| 2022-07-25 | 2022-07-21 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-07-22 | 2022-07-20 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-07-21 | 2022-07-19 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-07-20 | 2022-07-18 | 0.383 | 1,302,533 | +0 | 0.20% | 498,760 |
| 2022-07-19 | 2022-07-15 | 0.373 | 1,302,533 | +0 | 0.20% | 485,280 |
| 2022-07-18 | 2022-07-14 | 0.373 | 1,302,533 | +0 | 0.20% | 485,280 |
| 2022-07-15 | 2022-07-13 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-07-14 | 2022-07-12 | 0.383 | 1,302,533 | +0 | 0.20% | 498,760 |
| 2022-07-13 | 2022-07-11 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-07-12 | 2022-07-08 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-07-11 | 2022-07-07 | 0.373 | 1,302,533 | +0 | 0.20% | 485,280 |
| 2022-07-08 | 2022-07-06 | 0.388 | 1,302,533 | +0 | 0.20% | 505,500 |
| 2022-07-07 | 2022-07-05 | 0.383 | 1,302,533 | +0 | 0.20% | 498,760 |
| 2022-07-06 | 2022-07-04 | 0.378 | 1,302,533 | +0 | 0.20% | 492,020 |
| 2022-07-05 | 2022-06-30 | 0.383 | 1,302,533 | +0 | 0.20% | 498,760 |
| 2022-07-04 | 2022-06-29 | 0.383 | 1,302,533 | +0 | 0.20% | 498,760 |
| 2022-06-30 | 2022-06-28 | 0.388 | 1,302,533 | +0 | 0.20% | 505,500 |
| 2022-06-29 | 2022-06-27 | 0.388 | 1,302,533 | +0 | 0.20% | 505,500 |
| 2022-06-28 | 2022-06-24 | 0.373 | 1,302,533 | +0 | 0.20% | 485,280 |
| 2022-06-27 | 2022-06-23 | 0.350 | 1,302,533 | +0 | 0.20% | 455,468 |
| 2022-06-24 | 2022-06-22 | 0.376 | 1,302,533 | +11,120 | 0.20% | 489,458 |
| 2022-06-23 | 2022-06-21 | 0.376 | 1,291,413 | +0 | 0.20% | 485,280 |
| 2022-06-22 | 2022-06-20 | 0.365 | 1,291,413 | +0 | 0.20% | 471,800 |
| 2022-06-21 | 2022-06-17 | 0.350 | 1,291,413 | +0 | 0.20% | 451,580 |
| 2022-06-20 | 2022-06-16 | 0.339 | 1,291,413 | +0 | 0.20% | 438,100 |
| 2022-06-17 | 2022-06-15 | 0.313 | 1,291,413 | +0 | 0.20% | 404,400 |
| 2022-06-16 | 2022-06-14 | 0.297 | 1,291,413 | +0 | 0.20% | 384,180 |
| 2022-06-15 | 2022-06-13 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2022-06-14 | 2022-06-10 | 0.282 | 1,291,413 | +0 | 0.20% | 363,960 |
| 2022-06-13 | 2022-06-09 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-06-10 | 2022-06-08 | 0.266 | 1,291,413 | +0 | 0.20% | 343,740 |
| 2022-06-09 | 2022-06-07 | 0.266 | 1,291,413 | +0 | 0.20% | 343,740 |
| 2022-06-08 | 2022-06-06 | 0.261 | 1,291,413 | +0 | 0.20% | 337,000 |
| 2022-06-07 | 2022-06-02 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-06-06 | 2022-06-01 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-06-02 | 2022-05-31 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-06-01 | 2022-05-30 | 0.256 | 1,291,413 | +0 | 0.20% | 330,260 |
| 2022-05-31 | 2022-05-27 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-05-30 | 2022-05-26 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-05-27 | 2022-05-25 | 0.277 | 1,291,413 | +0 | 0.20% | 357,220 |
| 2022-05-26 | 2022-05-24 | 0.282 | 1,291,413 | +0 | 0.20% | 363,960 |
| 2022-05-25 | 2022-05-23 | 0.282 | 1,291,413 | +0 | 0.20% | 363,960 |
| 2022-05-24 | 2022-05-20 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-05-23 | 2022-05-19 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-05-20 | 2022-05-18 | 0.266 | 1,291,413 | +0 | 0.20% | 343,740 |
| 2022-05-19 | 2022-05-17 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-05-18 | 2022-05-16 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-05-17 | 2022-05-13 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-05-16 | 2022-05-12 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-05-13 | 2022-05-11 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-05-12 | 2022-05-10 | 0.266 | 1,291,413 | +0 | 0.20% | 343,740 |
| 2022-05-11 | 2022-05-06 | 0.266 | 1,291,413 | +0 | 0.20% | 343,740 |
| 2022-05-10 | 2022-05-05 | 0.266 | 1,291,413 | +0 | 0.20% | 343,740 |
| 2022-05-06 | 2022-05-04 | 0.266 | 1,291,413 | +0 | 0.20% | 343,740 |
| 2022-05-05 | 2022-05-03 | 0.266 | 1,291,413 | +0 | 0.20% | 343,740 |
| 2022-05-04 | 2022-04-29 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-05-03 | 2022-04-28 | 0.261 | 1,291,413 | +0 | 0.20% | 337,000 |
| 2022-04-29 | 2022-04-27 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-04-28 | 2022-04-26 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-04-27 | 2022-04-25 | 0.277 | 1,291,413 | +0 | 0.20% | 357,220 |
| 2022-04-26 | 2022-04-22 | 0.282 | 1,291,413 | +0 | 0.20% | 363,960 |
| 2022-04-25 | 2022-04-21 | 0.282 | 1,291,413 | +0 | 0.20% | 363,960 |
| 2022-04-22 | 2022-04-20 | 0.287 | 1,291,413 | +0 | 0.20% | 370,700 |
| 2022-04-21 | 2022-04-19 | 0.287 | 1,291,413 | +0 | 0.20% | 370,700 |
| 2022-04-20 | 2022-04-14 | 0.287 | 1,291,413 | +0 | 0.20% | 370,700 |
| 2022-04-19 | 2022-04-13 | 0.308 | 1,291,413 | +0 | 0.20% | 397,660 |
| 2022-04-14 | 2022-04-12 | 0.287 | 1,291,413 | +0 | 0.20% | 370,700 |
| 2022-04-13 | 2022-04-11 | 0.287 | 1,291,413 | +0 | 0.20% | 370,700 |
| 2022-04-12 | 2022-04-08 | 0.282 | 1,291,413 | +0 | 0.20% | 363,960 |
| 2022-04-11 | 2022-04-07 | 0.287 | 1,291,413 | +0 | 0.20% | 370,700 |
| 2022-04-08 | 2022-04-06 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-04-07 | 2022-04-04 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-04-06 | 2022-04-01 | 0.292 | 1,291,413 | +0 | 0.20% | 377,440 |
| 2022-04-04 | 2022-03-31 | 0.266 | 1,291,413 | +0 | 0.20% | 343,740 |
| 2022-04-01 | 2022-03-30 | 0.261 | 1,291,413 | +0 | 0.20% | 337,000 |
| 2022-03-31 | 2022-03-29 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-03-30 | 2022-03-28 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-03-29 | 2022-03-25 | 0.287 | 1,291,413 | +0 | 0.20% | 370,700 |
| 2022-03-28 | 2022-03-24 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2022-03-25 | 2022-03-23 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2022-03-24 | 2022-03-22 | 0.303 | 1,291,413 | +0 | 0.20% | 390,920 |
| 2022-03-23 | 2022-03-21 | 0.308 | 1,291,413 | +0 | 0.20% | 397,660 |
| 2022-03-22 | 2022-03-18 | 0.292 | 1,291,413 | +0 | 0.20% | 377,440 |
| 2022-03-21 | 2022-03-17 | 0.282 | 1,291,413 | +0 | 0.20% | 363,960 |
| 2022-03-18 | 2022-03-16 | 0.282 | 1,291,413 | +0 | 0.20% | 363,960 |
| 2022-03-17 | 2022-03-15 | 0.256 | 1,291,413 | +0 | 0.20% | 330,260 |
| 2022-03-16 | 2022-03-14 | 0.282 | 1,291,413 | +0 | 0.20% | 363,960 |
| 2022-03-15 | 2022-03-11 | 0.297 | 1,291,413 | +0 | 0.20% | 384,180 |
| 2022-03-14 | 2022-03-10 | 0.308 | 1,291,413 | +0 | 0.20% | 397,660 |
| 2022-03-11 | 2022-03-09 | 0.303 | 1,291,413 | +0 | 0.20% | 390,920 |
| 2022-03-10 | 2022-03-08 | 0.282 | 1,291,413 | +0 | 0.20% | 363,960 |
| 2022-03-09 | 2022-03-07 | 0.287 | 1,291,413 | +0 | 0.20% | 370,700 |
| 2022-03-08 | 2022-03-04 | 0.287 | 1,291,413 | +0 | 0.20% | 370,700 |
| 2022-03-07 | 2022-03-03 | 0.297 | 1,291,413 | +0 | 0.20% | 384,180 |
| 2022-03-04 | 2022-03-02 | 0.303 | 1,291,413 | +0 | 0.20% | 390,920 |
| 2022-03-03 | 2022-03-01 | 0.287 | 1,291,413 | +0 | 0.20% | 370,700 |
| 2022-03-02 | 2022-02-28 | 0.292 | 1,291,413 | +0 | 0.20% | 377,440 |
| 2022-03-01 | 2022-02-25 | 0.297 | 1,291,413 | +0 | 0.20% | 384,180 |
| 2022-02-28 | 2022-02-24 | 0.303 | 1,291,413 | +0 | 0.20% | 390,920 |
| 2022-02-25 | 2022-02-23 | 0.282 | 1,291,413 | +0 | 0.20% | 363,960 |
| 2022-02-24 | 2022-02-22 | 0.266 | 1,291,413 | +0 | 0.20% | 343,740 |
| 2022-02-23 | 2022-02-21 | 0.287 | 1,291,413 | +0 | 0.20% | 370,700 |
| 2022-02-22 | 2022-02-18 | 0.292 | 1,291,413 | +0 | 0.20% | 377,440 |
| 2022-02-21 | 2022-02-17 | 0.303 | 1,291,413 | +0 | 0.20% | 390,920 |
| 2022-02-18 | 2022-02-16 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2022-02-17 | 2022-02-15 | 0.329 | 1,291,413 | +0 | 0.20% | 424,620 |
| 2022-02-16 | 2022-02-14 | 0.329 | 1,291,413 | +0 | 0.20% | 424,620 |
| 2022-02-15 | 2022-02-11 | 0.329 | 1,291,413 | +0 | 0.20% | 424,620 |
| 2022-02-14 | 2022-02-10 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2022-02-11 | 2022-02-09 | 0.339 | 1,291,413 | +0 | 0.20% | 438,100 |
| 2022-02-10 | 2022-02-08 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2022-02-09 | 2022-02-07 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2022-02-08 | 2022-02-04 | 0.339 | 1,291,413 | +0 | 0.20% | 438,100 |
| 2022-02-07 | 2022-01-31 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2022-02-04 | 2022-01-27 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2022-01-28 | 2022-01-26 | 0.308 | 1,291,413 | +0 | 0.20% | 397,660 |
| 2022-01-27 | 2022-01-25 | 0.313 | 1,291,413 | +0 | 0.20% | 404,400 |
| 2022-01-26 | 2022-01-24 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2022-01-25 | 2022-01-21 | 0.308 | 1,291,413 | +0 | 0.20% | 397,660 |
| 2022-01-24 | 2022-01-20 | 0.308 | 1,291,413 | +0 | 0.20% | 397,660 |
| 2022-01-21 | 2022-01-19 | 0.308 | 1,291,413 | +0 | 0.20% | 397,660 |
| 2022-01-20 | 2022-01-18 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2022-01-19 | 2022-01-17 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2022-01-18 | 2022-01-14 | 0.303 | 1,291,413 | +0 | 0.20% | 390,920 |
| 2022-01-17 | 2022-01-13 | 0.308 | 1,291,413 | +0 | 0.20% | 397,660 |
| 2022-01-14 | 2022-01-12 | 0.308 | 1,291,413 | +0 | 0.20% | 397,660 |
| 2022-01-13 | 2022-01-11 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2022-01-12 | 2022-01-10 | 0.303 | 1,291,413 | +0 | 0.20% | 390,920 |
| 2022-01-11 | 2022-01-07 | 0.271 | 1,291,413 | +0 | 0.20% | 350,480 |
| 2022-01-10 | 2022-01-06 | 0.266 | 1,291,413 | +0 | 0.20% | 343,740 |
| 2022-01-07 | 2022-01-05 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2022-01-06 | 2022-01-04 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2022-01-05 | 2022-01-03 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2022-01-04 | 2021-12-31 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2022-01-03 | 2021-12-29 | 0.313 | 1,291,413 | +0 | 0.20% | 404,400 |
| 2021-12-30 | 2021-12-28 | 0.303 | 1,291,413 | +0 | 0.20% | 390,920 |
| 2021-12-29 | 2021-12-24 | 0.313 | 1,291,413 | +0 | 0.20% | 404,400 |
| 2021-12-28 | 2021-12-22 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-12-23 | 2021-12-21 | 0.313 | 1,291,413 | +0 | 0.20% | 404,400 |
| 2021-12-22 | 2021-12-20 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-12-21 | 2021-12-17 | 0.313 | 1,291,413 | +0 | 0.20% | 404,400 |
| 2021-12-20 | 2021-12-16 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-12-17 | 2021-12-15 | 0.344 | 1,291,413 | +0 | 0.20% | 444,840 |
| 2021-12-16 | 2021-12-14 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2021-12-15 | 2021-12-13 | 0.344 | 1,291,413 | +0 | 0.20% | 444,840 |
| 2021-12-14 | 2021-12-10 | 0.339 | 1,291,413 | +0 | 0.20% | 438,100 |
| 2021-12-13 | 2021-12-09 | 0.365 | 1,291,413 | +0 | 0.20% | 471,800 |
| 2021-12-10 | 2021-12-08 | 0.365 | 1,291,413 | +0 | 0.20% | 471,800 |
| 2021-12-09 | 2021-12-07 | 0.355 | 1,291,413 | +0 | 0.20% | 458,320 |
| 2021-12-08 | 2021-12-06 | 0.350 | 1,291,413 | +0 | 0.20% | 451,580 |
| 2021-12-07 | 2021-12-03 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2021-12-06 | 2021-12-02 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2021-12-03 | 2021-12-01 | 0.329 | 1,291,413 | +0 | 0.20% | 424,620 |
| 2021-12-02 | 2021-11-30 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-12-01 | 2021-11-29 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-11-30 | 2021-11-26 | 0.313 | 1,291,413 | +0 | 0.20% | 404,400 |
| 2021-11-29 | 2021-11-25 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2021-11-26 | 2021-11-24 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2021-11-25 | 2021-11-23 | 0.329 | 1,291,413 | +0 | 0.20% | 424,620 |
| 2021-11-24 | 2021-11-22 | 0.329 | 1,291,413 | +0 | 0.20% | 424,620 |
| 2021-11-23 | 2021-11-19 | 0.313 | 1,291,413 | +0 | 0.20% | 404,400 |
| 2021-11-22 | 2021-11-18 | 0.339 | 1,291,413 | +0 | 0.20% | 438,100 |
| 2021-11-19 | 2021-11-17 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2021-11-18 | 2021-11-16 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2021-11-17 | 2021-11-15 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2021-11-16 | 2021-11-12 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-11-15 | 2021-11-11 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-11-12 | 2021-11-10 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-11-11 | 2021-11-09 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-11-10 | 2021-11-08 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-11-09 | 2021-11-05 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2021-11-08 | 2021-11-04 | 0.329 | 1,291,413 | +0 | 0.20% | 424,620 |
| 2021-11-05 | 2021-11-03 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-11-04 | 2021-11-02 | 0.313 | 1,291,413 | +0 | 0.20% | 404,400 |
| 2021-11-03 | 2021-11-01 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2021-11-02 | 2021-10-29 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2021-11-01 | 2021-10-28 | 0.339 | 1,291,413 | +0 | 0.20% | 438,100 |
| 2021-10-29 | 2021-10-27 | 0.339 | 1,291,413 | +0 | 0.20% | 438,100 |
| 2021-10-28 | 2021-10-26 | 0.339 | 1,291,413 | +0 | 0.20% | 438,100 |
| 2021-10-27 | 2021-10-25 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-10-26 | 2021-10-22 | 0.303 | 1,291,413 | +0 | 0.20% | 390,920 |
| 2021-10-25 | 2021-10-21 | 0.339 | 1,291,413 | +0 | 0.20% | 438,100 |
| 2021-10-22 | 2021-10-20 | 0.339 | 1,291,413 | +0 | 0.20% | 438,100 |
| 2021-10-21 | 2021-10-19 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-10-20 | 2021-10-18 | 0.297 | 1,291,413 | +0 | 0.20% | 384,180 |
| 2021-10-19 | 2021-10-15 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2021-10-18 | 2021-10-12 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2021-10-15 | 2021-10-11 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2021-10-12 | 2021-10-08 | 0.339 | 1,291,413 | +0 | 0.20% | 438,100 |
| 2021-10-11 | 2021-10-07 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2021-10-08 | 2021-10-06 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2021-10-07 | 2021-10-05 | 0.334 | 1,291,413 | +0 | 0.20% | 431,360 |
| 2021-10-06 | 2021-10-04 | 0.344 | 1,291,413 | +0 | 0.20% | 444,840 |
| 2021-10-05 | 2021-09-30 | 0.287 | 1,291,413 | +0 | 0.20% | 370,700 |
| 2021-10-04 | 2021-09-29 | 0.303 | 1,291,413 | +0 | 0.20% | 390,920 |
| 2021-09-30 | 2021-09-28 | 0.318 | 1,291,413 | +0 | 0.20% | 411,140 |
| 2021-09-29 | 2021-09-27 | 0.313 | 1,291,413 | +0 | 0.20% | 404,400 |
| 2021-09-28 | 2021-09-24 | 0.324 | 1,291,413 | +0 | 0.20% | 417,880 |
| 2021-09-27 | 2021-09-23 | 0.355 | 1,291,413 | +0 | 0.20% | 458,320 |
| 2021-09-24 | 2021-09-21 | 0.350 | 1,291,413 | +0 | 0.20% | 451,580 |
| 2021-09-23 | 2021-09-20 | 0.350 | 1,291,413 | +0 | 0.20% | 451,580 |
| 2021-09-21 | 2021-09-17 | 0.371 | 1,291,413 | +0 | 0.20% | 478,540 |
| 2021-09-20 | 2021-09-16 | 0.371 | 1,291,413 | +0 | 0.20% | 478,540 |
| 2021-09-17 | 2021-09-15 | 0.376 | 1,291,413 | +0 | 0.20% | 485,280 |
| 2021-09-16 | 2021-09-14 | 0.381 | 1,291,413 | +0 | 0.20% | 492,020 |
| 2021-09-15 | 2021-09-13 | 0.381 | 1,291,413 | +0 | 0.20% | 492,020 |
| 2021-09-14 | 2021-09-10 | 0.381 | 1,291,413 | +0 | 0.20% | 492,020 |
| 2021-09-13 | 2021-09-09 | 0.381 | 1,291,413 | +0 | 0.20% | 492,020 |
| 2021-09-10 | 2021-09-08 | 0.365 | 1,291,413 | +0 | 0.20% | 471,800 |
| 2021-09-09 | 2021-09-07 | 0.350 | 1,291,413 | +0 | 0.20% | 451,580 |
| 2021-09-08 | 2021-09-06 | 0.360 | 1,291,413 | +0 | 0.20% | 465,060 |
| 2021-09-07 | 2021-09-03 | 0.355 | 1,291,413 | +0 | 0.20% | 458,320 |
| 2021-09-06 | 2021-09-02 | 0.355 | 1,291,413 | -34,489 | 0.20% | 458,320 |
| 2021-09-03 | 2021-09-01 | 0.355 | 1,325,902 | -49,817 | 0.21% | 470,560 |
| 2021-08-13 | 2021-08-11 | 0.381 | 1,375,719 | +84,306 | 0.22% | 524,140 |
| 2021-08-09 | 2021-08-05 | 0.355 | 1,291,413 | +958,021 | 0.20% | 458,320 |
| 2021-06-01 | 2021-05-28 | 0.432 | 333,392 | +3,017 | 0.05% | 143,983 |
| 2021-04-30 | 2021-04-28 | 0.421 | 330,375 | -3,797 | 0.05% | 139,200 |
| 2021-03-12 | 2021-03-10 | 0.416 | 334,172 | +3,797 | 0.05% | 139,040 |
| 2020-10-14 | 2020-10-09 | 0.632 | 330,375 | +75,948 | 0.05% | 208,800 |
| 2020-06-02 | 2020-05-29 | 0.628 | 254,427 | +2,825 | 0.04% | 159,896 |
| 2020-05-15 | 2020-05-13 | 0.714 | 251,602 | -26,286 | 0.04% | 179,560 |
| 2020-05-14 | 2020-05-12 | 0.735 | 277,888 | +26,286 | 0.04% | 204,240 |
| 2020-04-14 | 2020-04-08 | 0.671 | 251,602 | -75,105 | 0.04% | 168,840 |
| 2020-02-27 | 2020-02-25 | 0.671 | 326,707 | +75,105 | 0.05% | 219,240 |
| 2020-02-21 | 2020-02-19 | 0.682 | 251,602 | -67,594 | 0.04% | 171,520 |
| 2020-02-20 | 2020-02-18 | 0.639 | 319,196 | +22,531 | 0.05% | 204,000 |
| 2020-02-19 | 2020-02-17 | 0.660 | 296,665 | +45,063 | 0.05% | 195,920 |
| 2020-02-17 | 2020-02-13 | 0.607 | 251,602 | -176,496 | 0.04% | 152,760 |
| 2020-02-14 | 2020-02-12 | 0.543 | 428,098 | +176,496 | 0.07% | 232,560 |
| 2020-02-13 | 2020-02-11 | 0.543 | 251,602 | +229,071 | 0.04% | 136,680 |
| 2020-02-10 | 2020-02-06 | 0.517 | 22,531 | +22,531 | 0.00% | 11,640 |
| 2020-02-05 | 2020-02-03 | 0.447 | 0 | -105,147 | ||
| 2020-02-04 | 2020-01-31 | 0.442 | 105,147 | +105,147 | 0.02% | 46,480 |
| 2020-02-03 | 2020-01-30 | 0.410 | 0 | -371,770 | ||
| 2020-01-29 | 2020-01-22 | 0.458 | 371,770 | +229,071 | 0.06% | 170,280 |
| 2020-01-22 | 2020-01-20 | 0.463 | 142,699 | -649,658 | 0.02% | 66,120 |
| 2020-01-21 | 2020-01-17 | 0.485 | 792,357 | -608,351 | 0.13% | 384,020 |
| 2020-01-17 | 2020-01-15 | 0.479 | 1,400,708 | +424,343 | 0.23% | 671,400 |
| 2020-01-16 | 2020-01-14 | 0.703 | 976,365 | +375,525 | 0.16% | 686,400 |
| 2020-01-15 | 2020-01-13 | 0.788 | 600,840 | +93,881 | 0.10% | 473,600 |
| 2020-01-14 | 2020-01-10 | 0.820 | 506,959 | +7,511 | 0.08% | 415,800 |
| 2020-01-13 | 2020-01-09 | 0.905 | 499,448 | +319,196 | 0.08% | 452,200 |
| 2020-01-10 | 2020-01-08 | 1.055 | 180,252 | -90,126 | 0.03% | 190,080 |
| 2020-01-09 | 2020-01-07 | 1.619 | 270,378 | -22,531 | 0.04% | 437,760 |
| 2020-01-08 | 2020-01-06 | 1.747 | 292,909 | -199,029 | 0.05% | 511,679 |
| 2020-01-07 | 2020-01-03 | 1.875 | 491,938 | +48,819 | 0.08% | 922,241 |
| 2020-01-06 | 2020-01-02 | 1.928 | 443,119 | +37,552 | 0.07% | 854,319 |
| 2020-01-03 | 2019-12-31 | 1.896 | 405,567 | +18,776 | 0.07% | 768,960 |
| 2020-01-02 | 2019-12-27 | 1.747 | 386,791 | -33,797 | 0.06% | 675,681 |
| 2019-12-20 | 2019-12-18 | 1.715 | 420,588 | +146,455 | 0.07% | 721,280 |
| 2019-12-16 | 2019-12-12 | 1.598 | 274,133 | -777,337 | 0.04% | 438,000 |
| 2019-12-13 | 2019-12-11 | 1.587 | 1,051,470 | +217,805 | 0.17% | 1,668,801 |
| 2019-12-12 | 2019-12-10 | 1.587 | 833,665 | +379,280 | 0.13% | 1,323,120 |
| 2019-12-11 | 2019-12-09 | 1.640 | 454,385 | -191,518 | 0.07% | 745,360 |
| 2019-12-10 | 2019-12-06 | 1.598 | 645,903 | -217,804 | 0.10% | 1,032,000 |
| 2019-12-09 | 2019-12-05 | 1.587 | 863,707 | +33,797 | 0.14% | 1,370,800 |
| 2019-12-06 | 2019-12-04 | 1.619 | 829,910 | +202,784 | 0.13% | 1,343,680 |
| 2019-12-04 | 2019-12-02 | 1.470 | 627,126 | -461,896 | 0.10% | 921,839 |
| 2019-12-03 | 2019-11-29 | 1.491 | 1,089,022 | +146,455 | 0.18% | 1,624,000 |
| 2019-12-02 | 2019-11-28 | 1.491 | 942,567 | -3,756 | 0.15% | 1,405,599 |
| 2019-11-29 | 2019-11-27 | 1.513 | 946,323 | +270,378 | 0.15% | 1,431,361 |
| 2019-11-28 | 2019-11-26 | 1.513 | 675,945 | +270,378 | 0.11% | 1,022,400 |
| 2019-11-27 | 2019-11-25 | 1.523 | 405,567 | -120,168 | 0.07% | 617,760 |
| 2019-11-26 | 2019-11-22 | 1.534 | 525,735 | +3,755 | 0.08% | 806,400 |
| 2019-11-25 | 2019-11-21 | 1.523 | 521,980 | -108,902 | 0.08% | 795,081 |
| 2019-11-22 | 2019-11-20 | 1.545 | 630,882 | +315,441 | 0.10% | 974,400 |
| 2019-11-21 | 2019-11-19 | 1.545 | 315,441 | +3,755 | 0.05% | 487,200 |
| 2019-11-20 | 2019-11-18 | 1.502 | 311,686 | -277,888 | 0.05% | 468,121 |
| 2019-11-19 | 2019-11-15 | 1.534 | 589,574 | +11,266 | 0.10% | 904,320 |
| 2019-11-18 | 2019-11-14 | 1.523 | 578,308 | -172,742 | 0.09% | 880,880 |
| 2019-11-15 | 2019-11-13 | 1.545 | 751,050 | -41,307 | 0.12% | 1,160,000 |
| 2019-11-13 | 2019-11-11 | 1.545 | 792,357 | +214,049 | 0.13% | 1,223,799 |
| 2019-11-12 | 2019-11-08 | 1.566 | 578,308 | -195,273 | 0.09% | 905,520 |
| 2019-11-11 | 2019-11-07 | 1.598 | 773,581 | -127,679 | 0.12% | 1,236,000 |
| 2019-11-08 | 2019-11-06 | 1.587 | 901,260 | -93,881 | 0.15% | 1,430,401 |
| 2019-11-07 | 2019-11-05 | 1.651 | 995,141 | +424,343 | 0.16% | 1,643,000 |
| 2019-11-06 | 2019-11-04 | 1.598 | 570,798 | +97,637 | 0.09% | 912,000 |
| 2019-11-05 | 2019-11-01 | 1.640 | 473,161 | -45,063 | 0.08% | 776,160 |
| 2019-11-04 | 2019-10-31 | 1.662 | 518,224 | -247,847 | 0.08% | 861,120 |
| 2019-11-01 | 2019-10-30 | 1.619 | 766,071 | +251,602 | 0.12% | 1,240,321 |
| 2019-10-31 | 2019-10-29 | 1.587 | 514,469 | -105,147 | 0.08% | 816,520 |
| 2019-10-30 | 2019-10-28 | 1.513 | 619,616 | -409,322 | 0.10% | 937,200 |
| 2019-10-29 | 2019-10-25 | 1.598 | 1,028,938 | +153,965 | 0.17% | 1,644,000 |
| 2019-10-28 | 2019-10-24 | 1.576 | 874,973 | -225,315 | 0.14% | 1,379,360 |
| 2019-10-25 | 2019-10-23 | 1.545 | 1,100,288 | +371,770 | 0.18% | 1,699,400 |
| 2019-10-24 | 2019-10-22 | 1.513 | 728,518 | +56,329 | 0.12% | 1,101,920 |
| 2019-10-23 | 2019-10-21 | 1.523 | 672,189 | -322,952 | 0.11% | 1,023,879 |
| 2019-10-22 | 2019-10-18 | 1.534 | 995,141 | -75,105 | 0.16% | 1,526,400 |
| 2019-10-21 | 2019-10-17 | 1.523 | 1,070,246 | +56,329 | 0.17% | 1,630,200 |
| 2019-10-18 | 2019-10-16 | 1.523 | 1,013,917 | +597,084 | 0.16% | 1,544,400 |
| 2019-10-17 | 2019-10-15 | 1.523 | 416,833 | -26,286 | 0.07% | 634,921 |
| 2019-10-16 | 2019-10-14 | 1.523 | 443,119 | -379,280 | 0.07% | 674,960 |
| 2019-10-14 | 2019-10-10 | 1.481 | 822,399 | -101,392 | 0.13% | 1,217,639 |
| 2019-10-10 | 2019-10-08 | 1.385 | 923,791 | +48,818 | 0.15% | 1,279,200 |
| 2019-10-09 | 2019-10-04 | 1.385 | 874,973 | +30,042 | 0.14% | 1,211,600 |
| 2019-10-04 | 2019-10-02 | 1.449 | 844,931 | -112,657 | 0.14% | 1,224,000 |
| 2019-10-03 | 2019-09-30 | 1.481 | 957,588 | -3,756 | 0.15% | 1,417,799 |
| 2019-10-02 | 2019-09-27 | 1.449 | 961,344 | +15,021 | 0.16% | 1,392,641 |
| 2019-09-30 | 2019-09-26 | 1.427 | 946,323 | -18,776 | 0.15% | 1,350,721 |
| 2019-09-27 | 2019-09-25 | 1.427 | 965,099 | +217,805 | 0.16% | 1,377,520 |
| 2019-09-26 | 2019-09-24 | 1.459 | 747,294 | +142,699 | 0.12% | 1,090,519 |
| 2019-09-25 | 2019-09-23 | 1.459 | 604,595 | -7,510 | 0.10% | 882,280 |
| 2019-09-24 | 2019-09-20 | 1.459 | 612,105 | -112,658 | 0.10% | 893,239 |
| 2019-09-23 | 2019-09-19 | 1.406 | 724,763 | +41,308 | 0.12% | 1,019,040 |
| 2019-09-20 | 2019-09-18 | 1.342 | 683,455 | -1,340,624 | 0.11% | 917,280 |
| 2019-09-19 | 2019-09-17 | 1.342 | 2,024,079 | -266,623 | 0.33% | 2,716,560 |
| 2019-09-18 | 2019-09-16 | 1.342 | 2,290,702 | -563,287 | 0.37% | 3,074,401 |
| 2019-09-17 | 2019-09-13 | 1.363 | 2,853,989 | -521,979 | 0.46% | 3,891,200 |
| 2019-09-16 | 2019-09-12 | 1.363 | 3,375,968 | -371,770 | 0.54% | 4,602,880 |
| 2019-09-13 | 2019-09-11 | 1.385 | 3,747,738 | -292,909 | 0.60% | 5,189,600 |
| 2019-09-12 | 2019-09-10 | 1.353 | 4,040,647 | -33,797 | 0.65% | 5,466,080 |
| 2019-09-11 | 2019-09-09 | 1.385 | 4,074,444 | -135,189 | 0.66% | 5,641,999 |
| 2019-09-10 | 2019-09-06 | 1.363 | 4,209,633 | +146,454 | 0.68% | 5,739,519 |
| 2019-09-09 | 2019-09-05 | 1.300 | 4,063,179 | +97,637 | 0.66% | 5,280,160 |
| 2019-09-06 | 2019-09-04 | 1.236 | 3,965,542 | -856,197 | 0.64% | 4,899,840 |
| 2019-09-05 | 2019-09-03 | 1.246 | 4,821,739 | -33,797 | 0.78% | 6,009,120 |
| 2019-09-04 | 2019-09-02 | 1.257 | 4,855,536 | -127,679 | 0.78% | 6,102,960 |
| 2019-09-02 | 2019-08-29 | 1.225 | 4,983,215 | +45,063 | 0.80% | 6,104,200 |
| 2019-08-30 | 2019-08-28 | 1.193 | 4,938,152 | +67,595 | 0.80% | 5,891,200 |
| 2019-08-29 | 2019-08-27 | 1.214 | 4,870,557 | -93,881 | 0.79% | 5,914,320 |
| 2019-08-28 | 2019-08-26 | 1.193 | 4,964,438 | -7,511 | 0.80% | 5,922,560 |
| 2019-08-27 | 2019-08-23 | 1.193 | 4,971,949 | +101,392 | 0.80% | 5,931,520 |
| 2019-08-26 | 2019-08-22 | 1.182 | 4,870,557 | +4,690,305 | 0.79% | 5,758,680 |
| 2019-08-23 | 2019-08-21 | 1.193 | 180,252 | +45,063 | 0.03% | 215,040 |
| 2019-08-22 | 2019-08-20 | 1.193 | 135,189 | -244,091 | 0.02% | 161,280 |
| 2019-08-21 | 2019-08-19 | 1.204 | 379,280 | +48,818 | 0.06% | 456,520 |
| 2019-08-20 | 2019-08-16 | 1.182 | 330,462 | +26,287 | 0.05% | 390,720 |
| 2019-08-19 | 2019-08-15 | 1.204 | 304,175 | +45,063 | 0.05% | 366,120 |
| 2019-08-16 | 2019-08-14 | 1.204 | 259,112 | +22,531 | 0.04% | 311,880 |
| 2019-08-15 | 2019-08-13 | 1.225 | 236,581 | -364,259 | 0.04% | 289,800 |
| 2019-08-14 | 2019-08-12 | 1.236 | 600,840 | +48,818 | 0.10% | 742,400 |
| 2019-08-13 | 2019-08-09 | 1.236 | 552,022 | -811,133 | 0.09% | 682,081 |
| 2019-08-12 | 2019-08-08 | 1.236 | 1,363,155 | +67,594 | 0.22% | 1,684,320 |
| 2019-08-09 | 2019-08-07 | 1.225 | 1,295,561 | -22,531 | 0.21% | 1,587,000 |
| 2019-08-08 | 2019-08-06 | 1.214 | 1,318,092 | +424,343 | 0.21% | 1,600,560 |
| 2019-08-07 | 2019-08-05 | 1.214 | 893,749 | +15,021 | 0.14% | 1,085,280 |
| 2019-08-06 | 2019-08-02 | 1.246 | 878,728 | +784,847 | 0.14% | 1,095,120 |
| 2019-08-05 | 2019-08-01 | 1.236 | 93,881 | -300,420 | 0.02% | 116,000 |
| 2019-08-01 | 2019-07-30 | 1.257 | 394,301 | -82,616 | 0.06% | 495,600 |
| 2019-07-31 | 2019-07-29 | 1.236 | 476,917 | +431,854 | 0.08% | 589,281 |
| 2019-07-30 | 2019-07-26 | 1.225 | 45,063 | -424,343 | 0.01% | 55,200 |
| 2019-07-29 | 2019-07-25 | 1.204 | 469,406 | -75,105 | 0.08% | 565,000 |
| 2019-07-26 | 2019-07-24 | 1.214 | 544,511 | +45,063 | 0.09% | 661,200 |
| 2019-07-25 | 2019-07-23 | 1.204 | 499,448 | +93,881 | 0.08% | 601,160 |
| 2019-07-24 | 2019-07-22 | 1.193 | 405,567 | -431,853 | 0.07% | 483,840 |
| 2019-07-23 | 2019-07-19 | 1.182 | 837,420 | -296,665 | 0.14% | 990,120 |
| 2019-07-22 | 2019-07-18 | 1.193 | 1,134,085 | -161,476 | 0.18% | 1,352,960 |
| 2019-07-19 | 2019-07-17 | 1.214 | 1,295,561 | -326,706 | 0.21% | 1,573,200 |
| 2019-07-18 | 2019-07-16 | 1.182 | 1,622,267 | -649,658 | 0.26% | 1,918,080 |
| 2019-07-17 | 2019-07-15 | 1.182 | 2,271,925 | -274,133 | 0.37% | 2,686,200 |
| 2019-07-16 | 2019-07-12 | 1.193 | 2,546,058 | -157,721 | 0.41% | 3,037,440 |
| 2019-07-12 | 2019-07-10 | 1.214 | 2,703,779 | -63,839 | 0.44% | 3,283,200 |
| 2019-07-11 | 2019-07-09 | 1.214 | 2,767,618 | -931,302 | 0.45% | 3,360,720 |
| 2019-07-10 | 2019-07-08 | 1.193 | 3,698,920 | -1,002,651 | 0.60% | 4,412,800 |
| 2019-07-05 | 2019-07-03 | 1.236 | 4,701,571 | +4,694,061 | 0.76% | 5,809,280 |
| 2019-07-03 | 2019-06-28 | 1.257 | 7,510 | 0.00% | 9,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy