History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND VIEW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.407 0 +0
2025-06-16 2025-06-12 0.402 0 +0
2025-06-13 2025-06-11 0.407 0 +0
2025-06-12 2025-06-10 0.438 0 +0
2025-06-11 2025-06-09 0.407 0 +0
2025-06-10 2025-06-06 0.407 0 +0
2025-06-09 2025-06-05 0.412 0 +0
2025-06-06 2025-06-04 0.412 0 +0
2025-06-05 2025-06-03 0.412 0 +0
2025-06-04 2025-06-02 0.423 0 +0
2025-06-03 2025-05-30 0.418 0 +0
2025-06-02 2025-05-29 0.428 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.428 0 +0
2025-05-28 2025-05-26 0.418 0 +0
2025-05-27 2025-05-23 0.412 0 +0
2025-05-26 2025-05-22 0.387 0 +0
2025-05-23 2025-05-21 0.402 0 +0
2025-05-22 2025-05-20 0.407 0 +0
2025-05-21 2025-05-19 0.377 0 +0
2025-05-20 2025-05-16 0.377 0 +0
2025-05-19 2025-05-15 0.372 0 +0
2025-05-16 2025-05-14 0.367 0 +0
2025-05-15 2025-05-13 0.372 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.367 0 +0
2025-05-12 2025-05-08 0.367 0 +0
2025-05-09 2025-05-07 0.367 0 +0
2025-05-08 2025-05-06 0.367 0 +0
2025-05-07 2025-05-02 0.341 0 +0
2025-05-06 2025-04-30 0.341 0 +0
2025-05-02 2025-04-29 0.341 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.361 0 +0
2025-04-28 2025-04-24 0.356 0 +0
2025-04-25 2025-04-23 0.351 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.351 0 +0
2025-04-22 2025-04-16 0.351 0 +0
2025-04-17 2025-04-15 0.341 0 +0
2025-04-16 2025-04-14 0.331 0 +0
2025-04-15 2025-04-11 0.346 0 +0
2025-04-14 2025-04-10 0.356 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.331 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.346 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.336 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.254 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.249 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.241 0 +0
2025-02-14 2025-02-12 0.239 0 +0
2025-02-13 2025-02-11 0.252 0 +0
2025-02-12 2025-02-10 0.254 0 +0
2025-02-11 2025-02-07 0.253 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.254 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.254 0 +0
2025-01-21 2025-01-17 0.254 0 +0
2025-01-20 2025-01-16 0.254 0 +0
2025-01-17 2025-01-15 0.254 0 +0
2025-01-16 2025-01-14 0.254 0 +0
2025-01-15 2025-01-13 0.251 0 +0
2025-01-14 2025-01-10 0.251 0 +0
2025-01-13 2025-01-09 0.253 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.253 0 +0
2025-01-02 2024-12-27 0.253 0 +0
2024-12-30 2024-12-24 0.254 0 +0
2024-12-27 2024-12-20 0.253 0 +0
2024-12-23 2024-12-19 0.252 0 +0
2024-12-20 2024-12-18 0.253 0 +0
2024-12-19 2024-12-17 0.253 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.254 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.255 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.249 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.255 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.249 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.248 0 +0
2024-09-24 2024-09-20 0.251 0 +0
2024-09-23 2024-09-19 0.251 0 +0
2024-09-20 2024-09-17 0.251 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.252 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.252 0 +0
2024-09-11 2024-09-09 0.252 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.253 0 +0
2024-09-05 2024-09-03 0.252 0 +0
2024-09-04 2024-09-02 0.252 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.253 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.244 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.247 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.244 0 +0
2024-08-20 2024-08-16 0.251 0 +0
2024-08-19 2024-08-15 0.252 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.253 0 +0
2024-08-13 2024-08-09 0.251 0 +0
2024-08-12 2024-08-08 0.253 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.254 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.253 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.251 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.254 0 +0
2024-07-25 2024-07-23 0.252 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.252 0 +0
2024-07-22 2024-07-18 0.254 0 +0
2024-07-19 2024-07-17 0.254 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.249 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.251 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.253 0 +0
2024-07-04 2024-07-02 0.231 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.293 0 +0
2024-06-17 2024-06-13 0.257 0 +0
2024-06-14 2024-06-12 0.256 0 +0
2024-06-13 2024-06-11 0.256 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.262 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.262 0 +0
2024-06-03 2024-05-30 0.257 0 +0
2024-05-31 2024-05-29 0.262 0 +0
2024-05-30 2024-05-28 0.282 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.243 0 +0
2024-05-24 2024-05-22 0.256 0 +0
2024-05-23 2024-05-21 0.267 0 +0
2024-05-22 2024-05-20 0.303 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.308 0 +0
2024-05-13 2024-05-09 0.303 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.298 0 +0
2024-05-08 2024-05-06 0.293 0 +0
2024-05-07 2024-05-03 0.303 0 +0
2024-05-06 2024-05-02 0.293 0 +0
2024-05-03 2024-04-30 0.308 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.267 0 +0
2024-04-26 2024-04-24 0.277 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.267 0 +0
2024-04-19 2024-04-17 0.252 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.288 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.293 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.313 0 +0
2024-04-05 2024-04-02 0.313 0 +0
2024-04-03 2024-03-28 0.318 0 +0
2024-04-02 2024-03-27 0.324 0 +0
2024-03-28 2024-03-26 0.308 0 +0
2024-03-27 2024-03-25 0.308 0 +0
2024-03-26 2024-03-22 0.303 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.308 0 +0
2024-03-20 2024-03-18 0.318 0 +0
2024-03-19 2024-03-15 0.318 0 +0
2024-03-18 2024-03-14 0.303 0 +0
2024-03-15 2024-03-13 0.313 0 +0
2024-03-14 2024-03-12 0.324 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.308 0 +0
2024-03-11 2024-03-07 0.318 0 +0
2024-03-08 2024-03-06 0.308 0 +0
2024-03-07 2024-03-05 0.313 0 +0
2024-03-06 2024-03-04 0.334 0 +0
2024-03-05 2024-03-01 0.339 0 +0
2024-03-04 2024-02-29 0.334 0 +0
2024-03-01 2024-02-28 0.339 0 +0
2024-02-29 2024-02-27 0.324 0 +0
2024-02-28 2024-02-26 0.339 0 +0
2024-02-27 2024-02-23 0.318 0 +0
2024-02-26 2024-02-22 0.334 0 +0
2024-02-23 2024-02-21 0.359 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.344 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.318 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.318 0 +0
2024-02-08 2024-02-06 0.313 0 +0
2024-02-07 2024-02-05 0.324 0 +0
2024-02-06 2024-02-02 0.303 0 +0
2024-02-05 2024-02-01 0.303 0 +0
2024-02-02 2024-01-31 0.303 0 +0
2024-02-01 2024-01-30 0.303 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.359 0 +0
2024-01-25 2024-01-23 0.344 0 +0
2024-01-24 2024-01-22 0.344 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.324 0 +0
2024-01-19 2024-01-17 0.308 0 +0
2024-01-18 2024-01-16 0.318 0 +0
2024-01-17 2024-01-15 0.349 0 +0
2024-01-16 2024-01-12 0.313 0 +0
2024-01-15 2024-01-11 0.334 0 +0
2024-01-12 2024-01-10 0.344 0 +0
2024-01-11 2024-01-09 0.344 0 +0
2024-01-10 2024-01-08 0.339 0 +0
2024-01-09 2024-01-05 0.318 0 +0
2024-01-08 2024-01-04 0.339 0 +0
2024-01-05 2024-01-03 0.329 0 +0
2024-01-04 2024-01-02 0.334 0 +0
2024-01-03 2023-12-29 0.334 0 +0
2024-01-02 2023-12-28 0.313 0 +0
2023-12-29 2023-12-27 0.344 0 +0
2023-12-28 2023-12-22 0.339 0 +0
2023-12-27 2023-12-21 0.334 0 +0
2023-12-22 2023-12-20 0.334 0 +0
2023-12-21 2023-12-19 0.344 0 +0
2023-12-20 2023-12-18 0.334 0 +0
2023-12-19 2023-12-15 0.339 0 +0
2023-12-18 2023-12-14 0.334 0 +0
2023-12-15 2023-12-13 0.313 0 +0
2023-12-14 2023-12-12 0.318 0 +0
2023-12-13 2023-12-11 0.329 0 +0
2023-12-12 2023-12-08 0.298 0 +0
2023-12-11 2023-12-07 0.324 0 +0
2023-12-08 2023-12-06 0.339 0 +0
2023-12-07 2023-12-05 0.282 0 +0
2023-12-06 2023-12-04 0.313 0 +0
2023-12-05 2023-12-01 0.318 0 +0
2023-12-04 2023-11-30 0.318 0 +0
2023-12-01 2023-11-29 0.329 0 +0
2023-11-30 2023-11-28 0.313 0 +0
2023-11-29 2023-11-27 0.339 0 +0
2023-11-28 2023-11-24 0.334 0 +0
2023-11-27 2023-11-23 0.334 0 +0
2023-11-24 2023-11-22 0.334 0 +0
2023-11-23 2023-11-21 0.303 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.288 0 +0
2023-11-20 2023-11-16 0.282 0 +0
2023-11-17 2023-11-15 0.303 0 +0
2023-11-16 2023-11-14 0.293 0 -14,457,807
2023-11-15 2023-11-13 0.267 14,457,807 -354,435 2.25% 3,860,480
2023-11-13 2023-11-09 0.313 14,812,242 -183,059 2.30% 4,639,660
2023-11-10 2023-11-08 0.329 14,995,301 -218,114 2.33% 4,928,000
2023-11-06 2023-11-02 0.339 15,213,415 -214,218 2.37% 5,155,920
2023-11-03 2023-11-01 0.344 15,427,633 -42,844 2.40% 5,307,740
2023-11-02 2023-10-31 0.339 15,470,477 -89,582 2.41% 5,243,040
2023-10-27 2023-10-25 0.359 15,560,059 -3,236,648 2.42% 5,593,000
2023-10-26 2023-10-24 0.344 18,796,707 -3,895 2.92% 6,466,840
2023-10-18 2023-10-16 0.359 18,800,602 -3,895 2.93% 6,757,800
2023-10-17 2023-10-13 0.359 18,804,497 -740,028 2.93% 6,759,200
2023-08-25 2023-08-23 0.349 19,544,525 -163,585 3.04% 6,824,480
2023-08-24 2023-08-22 0.324 19,708,110 -136,321 3.07% 6,375,600
2023-08-23 2023-08-21 0.308 19,844,431 -218,114 3.09% 6,114,000
2023-08-21 2023-08-17 0.344 20,062,545 -132,426 3.12% 6,902,340
2023-08-18 2023-08-16 0.334 20,194,971 -81,792 3.14% 6,740,500
2023-08-17 2023-08-15 0.359 20,276,763 -23,369 3.16% 7,288,400
2023-08-16 2023-08-14 0.354 20,300,132 -2,146,081 3.16% 7,192,560
2023-08-15 2023-08-11 0.354 22,446,213 -3,334,020 3.49% 7,952,940
2023-07-21 2023-07-19 0.375 25,780,233 -1,071,093 4.01% 9,663,740
2023-06-05 2023-06-01 0.326 26,851,326 +205,434 4.18% 8,753,410
2022-06-24 2022-06-22 0.376 26,645,892 +227,484 4.18% 10,012,843
2021-07-27 2021-07-23 0.334 26,418,408 -436,858 4.18% 8,824,320
2021-07-26 2021-07-22 0.334 26,855,266 -417,698 4.25% 8,970,240
2021-07-23 2021-07-21 0.350 27,272,964 -118,794 4.31% 9,536,780
2021-07-15 2021-07-13 0.355 27,391,758 -118,795 4.33% 9,721,280
2021-07-14 2021-07-12 0.355 27,510,553 -26,825 4.35% 9,763,440
2021-07-13 2021-07-09 0.344 27,537,378 -53,649 4.36% 9,485,520
2021-07-12 2021-07-08 0.329 27,591,027 -72,809 4.36% 9,072,000
2021-06-24 2021-06-22 0.355 27,663,836 +981,014 4.38% 9,817,840
2021-06-17 2021-06-15 0.391 26,682,822 -57,481 4.22% 10,444,500
2021-06-11 2021-06-09 0.360 26,740,303 -417,698 4.23% 9,629,640
2021-06-01 2021-05-28 0.432 27,158,001 +245,747 4.30% 11,728,811
2021-04-07 2021-03-31 0.463 26,912,254 -132,910 4.30% 12,473,120
2021-04-01 2021-03-30 0.432 27,045,164 -174,680 4.32% 11,680,080
2021-02-22 2021-02-18 0.527 27,219,844 -1,048,086 4.34% 14,336,000
2021-02-19 2021-02-17 0.569 28,267,930 -83,543 4.51% 16,079,040
2021-02-17 2021-02-11 0.632 28,351,473 -360,754 4.52% 17,918,400
2021-02-04 2021-02-02 0.653 28,712,227 -79,746 4.58% 18,751,280
2021-02-01 2021-01-28 0.653 28,791,973 -4,367,023 4.60% 18,803,360
2020-12-22 2020-12-18 0.832 33,158,996 -4,746,764 5.29% 27,593,120
2020-11-26 2020-11-24 0.864 37,905,760 -47,847 6.05% 32,740,960
2020-11-24 2020-11-20 0.895 37,953,607 -153,416 6.06% 33,981,640
2020-11-23 2020-11-19 0.885 38,107,023 -949,353 6.08% 33,717,600
2020-11-19 2020-11-17 0.853 39,056,376 -49,366 6.23% 33,323,400
2020-11-18 2020-11-16 0.843 39,105,742 -1,241,753 6.24% 32,953,600
2020-11-05 2020-11-03 0.864 40,347,495 +4,815,117 6.44% 34,850,000
2020-08-25 2020-08-21 0.590 35,532,378 -413,918 5.67% 20,959,680
2020-08-06 2020-08-04 0.521 35,946,296 -296,198 5.74% 18,742,680
2020-08-04 2020-07-31 0.558 36,242,494 +330,375 5.78% 20,233,280
2020-06-18 2020-06-16 0.706 35,912,119 +4,746,764 5.73% 25,344,760
2020-06-02 2020-05-29 0.628 31,165,355 +346,032 4.97% 19,585,985
2020-05-07 2020-05-05 0.756 30,819,323 +469,406 4.97% 23,307,880
2020-03-26 2020-03-24 0.533 30,349,917 +33,797 4.90% 16,164,000
2020-02-28 2020-02-26 0.682 30,316,120 +8,096,315 4.89% 20,666,880
2020-01-15 2020-01-13 0.788 22,219,805 -120,168 3.59% 17,514,320
2020-01-13 2020-01-09 0.905 22,339,973 +75,105 3.61% 20,226,600
2020-01-10 2020-01-08 1.055 22,264,868 +769,826 3.59% 23,478,840
2020-01-09 2020-01-07 1.619 21,495,042 +93,881 3.47% 34,801,920
2020-01-08 2020-01-06 1.747 21,401,161 +22,532 3.45% 37,385,441
2020-01-06 2020-01-02 1.928 21,378,629 -180,252 3.45% 41,217,320
2020-01-03 2019-12-31 1.896 21,558,881 +431,854 3.48% 40,875,920
2020-01-02 2019-12-27 1.747 21,127,027 +751,049 3.41% 36,906,559
2019-12-30 2019-12-24 1.736 20,375,978 -71,349 3.29% 35,377,520
2019-12-27 2019-12-20 1.768 20,447,327 +33,797 3.30% 36,154,799
2019-12-23 2019-12-19 1.779 20,413,530 +108,902 3.29% 36,312,480
2019-12-20 2019-12-18 1.715 20,304,628 -187,762 3.28% 34,821,080
2019-12-19 2019-12-17 1.672 20,492,390 +97,636 3.31% 34,269,959
2019-12-18 2019-12-16 1.662 20,394,754 -63,839 3.29% 33,889,440
2019-12-16 2019-12-12 1.598 20,458,593 +563,287 3.30% 32,688,000
2019-12-12 2019-12-10 1.587 19,895,306 -1,731,169 3.21% 31,576,080
2019-12-10 2019-12-06 1.598 21,626,475 -931,302 3.49% 34,553,999
2019-12-06 2019-12-04 1.619 22,557,777 -112,658 3.64% 36,522,560
2019-12-04 2019-12-02 1.470 22,670,435 +18,777 3.66% 33,324,241
2019-12-02 2019-11-28 1.491 22,651,658 +1,032,693 3.66% 33,779,200
2019-11-29 2019-11-27 1.513 21,618,965 +37,553 3.49% 32,699,760
2019-11-28 2019-11-26 1.513 21,581,412 +30,042 3.48% 32,642,959
2019-11-27 2019-11-25 1.523 21,551,370 +1,209,189 3.48% 32,827,079
2019-11-26 2019-11-22 1.534 20,342,181 +93,882 3.28% 31,201,921
2019-11-25 2019-11-21 1.523 20,248,299 +116,412 3.27% 30,842,240
2019-11-22 2019-11-20 1.545 20,131,887 -7,510 3.25% 31,093,801
2019-11-21 2019-11-19 1.545 20,139,397 -732,274 3.25% 31,105,400
2019-11-20 2019-11-18 1.502 20,871,671 +187,763 3.37% 31,347,121
2019-11-19 2019-11-15 1.534 20,683,908 -1,847,582 3.34% 31,726,080
2019-11-18 2019-11-14 1.523 22,531,490 -221,560 3.64% 34,320,000
2019-11-15 2019-11-13 1.545 22,753,050 +1,727,414 3.67% 35,142,200
2019-11-14 2019-11-12 1.545 21,025,636 -675,944 3.39% 32,474,200
2019-11-12 2019-11-08 1.566 21,701,580 -60,084 3.50% 33,980,519
2019-11-11 2019-11-07 1.598 21,761,664 +585,818 3.51% 34,769,999
2019-11-08 2019-11-06 1.587 21,175,846 +52,574 3.42% 33,608,441
2019-11-07 2019-11-05 1.651 21,123,272 -413,077 3.41% 34,875,000
2019-11-06 2019-11-04 1.598 21,536,349 -938,813 3.48% 34,409,999
2019-11-05 2019-11-01 1.640 22,475,162 -1,761,211 3.63% 36,867,601
2019-11-04 2019-10-31 1.662 24,236,373 +2,320,743 3.91% 40,272,960
2019-11-01 2019-10-30 1.619 21,915,630 +544,511 3.54% 35,482,881
2019-10-31 2019-10-29 1.587 21,371,119 -168,986 3.45% 33,918,361
2019-10-30 2019-10-28 1.513 21,540,105 -1,768,722 3.48% 32,580,480
2019-10-29 2019-10-25 1.598 23,308,827 +1,291,806 3.76% 37,242,000
2019-10-28 2019-10-24 1.576 22,017,021 -30,042 3.55% 34,708,960
2019-10-25 2019-10-23 1.545 22,047,063 +1,164,127 3.56% 34,051,800
2019-10-24 2019-10-22 1.513 20,882,936 +116,412 3.37% 31,586,480
2019-10-23 2019-10-21 1.523 20,766,524 +375,525 3.35% 31,631,601
2019-10-22 2019-10-18 1.534 20,390,999 -638,392 3.29% 31,276,800
2019-10-21 2019-10-17 1.523 21,029,391 -1,040,204 3.39% 32,032,000
2019-10-18 2019-10-16 1.523 22,069,595 +1,077,757 3.56% 33,616,440
2019-10-17 2019-10-15 1.523 20,991,838 -3,756 3.39% 31,974,799
2019-10-15 2019-10-11 1.523 20,995,594 -660,923 3.39% 31,980,520
2019-10-14 2019-10-10 1.481 21,656,517 +1,149,106 3.50% 32,064,519
2019-10-11 2019-10-09 1.406 20,507,411 +345,482 3.31% 28,834,079
2019-10-10 2019-10-08 1.385 20,161,929 -71,349 3.25% 27,918,801
2019-10-09 2019-10-04 1.385 20,233,278 +394,301 3.27% 28,017,600
2019-10-08 2019-10-03 1.449 19,838,977 -52,574 3.20% 28,739,520
2019-10-04 2019-10-02 1.449 19,891,551 -86,370 3.21% 28,815,680
2019-10-03 2019-09-30 1.481 19,977,921 +112,657 3.22% 29,579,199
2019-09-27 2019-09-25 1.427 19,865,264 +202,783 3.21% 28,354,400
2019-09-26 2019-09-24 1.459 19,662,481 +131,434 3.17% 28,693,281
2019-09-24 2019-09-20 1.459 19,531,047 -334,217 3.15% 28,501,480
2019-09-23 2019-09-19 1.406 19,865,264 +75,105 3.21% 27,931,200
2019-09-20 2019-09-18 1.342 19,790,159 +281,644 3.19% 26,560,800
2019-09-19 2019-09-17 1.342 19,508,515 +187,762 3.15% 26,182,800
2019-09-18 2019-09-16 1.342 19,320,753 +93,881 3.12% 25,930,800
2019-09-10 2019-09-06 1.363 19,226,872 -63,839 3.10% 26,214,400
2019-09-09 2019-09-05 1.300 19,290,711 -30,042 3.11% 25,068,560
2019-09-05 2019-09-03 1.246 19,320,753 +93,881 3.12% 24,078,600
2019-09-04 2019-09-02 1.257 19,226,872 -315,441 3.10% 24,166,400
2019-09-03 2019-08-30 1.268 19,542,313 +56,329 3.15% 24,771,041
2019-09-02 2019-08-29 1.225 19,485,984 -82,615 3.14% 23,869,400
2019-08-30 2019-08-28 1.193 19,568,599 -597,085 3.16% 23,345,280
2019-08-29 2019-08-27 1.214 20,165,684 -563,287 3.25% 24,487,200
2019-08-28 2019-08-26 1.193 20,728,971 -938,812 3.35% 24,729,600
2019-08-27 2019-08-23 1.193 21,667,783 -225,315 3.50% 25,849,600
2019-08-26 2019-08-22 1.182 21,893,098 -788,602 3.53% 25,885,200
2019-08-23 2019-08-21 1.193 22,681,700 -337,973 3.66% 27,059,200
2019-08-22 2019-08-20 1.193 23,019,673 -386,790 3.72% 27,462,400
2019-08-19 2019-08-15 1.204 23,406,463 +123,923 3.78% 28,173,160
2019-08-16 2019-08-14 1.204 23,282,540 -146,455 3.76% 28,024,000
2019-08-15 2019-08-13 1.225 23,428,995 +146,455 3.78% 28,699,400
2019-08-14 2019-08-12 1.236 23,282,540 -187,762 3.76% 28,768,000
2019-08-12 2019-08-08 1.236 23,470,302 +649,658 3.79% 28,999,999
2019-08-09 2019-08-07 1.225 22,820,644 +533,245 3.68% 27,954,199
2019-08-08 2019-08-06 1.214 22,287,399 +262,867 3.60% 27,063,600
2019-08-07 2019-08-05 1.214 22,024,532 +1,389,442 3.55% 26,744,400
2019-08-05 2019-08-01 1.236 20,635,090 -563,287 3.33% 25,496,800
2019-08-01 2019-07-30 1.257 21,198,377 +93,881 3.42% 26,644,400
2019-07-29 2019-07-25 1.204 21,104,496 -1,877,624 3.41% 25,402,400
2019-07-25 2019-07-23 1.204 22,982,120 -93,881 3.71% 27,662,400
2019-07-23 2019-07-19 1.182 23,076,001 -694,721 3.72% 27,283,800
2019-07-22 2019-07-18 1.193 23,770,722 -1,276,785 3.84% 28,358,400
2019-07-18 2019-07-16 1.182 25,047,507 -751,049 4.04% 29,614,800
2019-07-17 2019-07-15 1.182 25,798,556 -871,218 4.16% 30,502,800
2019-07-12 2019-07-10 1.214 26,669,774 -225,315 4.30% 32,385,120
2019-07-10 2019-07-08 1.193 26,895,089 +225,315 4.34% 32,085,760
2019-07-03 2019-06-28 1.257 26,669,774 4.30% 33,521,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top