History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-10-10 | 2025-10-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-10-09 | 2025-10-06 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-10-03 | 2025-09-30 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-10-02 | 2025-09-29 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-30 | 2025-09-26 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-09-29 | 2025-09-25 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-09-26 | 2025-09-24 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-09-24 | 2025-09-22 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-09-23 | 2025-09-19 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-09-22 | 2025-09-18 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-09-18 | 2025-09-16 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-09-16 | 2025-09-12 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-15 | 2025-09-11 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-09-12 | 2025-09-10 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-09-11 | 2025-09-09 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-09-10 | 2025-09-08 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-09-08 | 2025-09-04 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-09-05 | 2025-09-03 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-04 | 2025-09-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-02 | 2025-08-29 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-01 | 2025-08-28 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-08-29 | 2025-08-27 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-08-28 | 2025-08-26 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-08-27 | 2025-08-25 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-08-26 | 2025-08-22 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-25 | 2025-08-21 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-22 | 2025-08-20 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-21 | 2025-08-19 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-08-18 | 2025-08-14 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-08-14 | 2025-08-12 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-08-12 | 2025-08-08 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-08-11 | 2025-08-07 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-08-08 | 2025-08-06 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-08-07 | 2025-08-05 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-08-06 | 2025-08-04 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-08-05 | 2025-08-01 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-04 | 2025-07-31 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-01 | 2025-07-30 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-07-31 | 2025-07-29 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-30 | 2025-07-28 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-07-28 | 2025-07-24 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-07-25 | 2025-07-23 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-21 | 2025-07-17 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-07-17 | 2025-07-15 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-07-16 | 2025-07-14 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-07-15 | 2025-07-11 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-14 | 2025-07-10 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-07-11 | 2025-07-09 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-10 | 2025-07-08 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-09 | 2025-07-07 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-08 | 2025-07-04 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-07 | 2025-07-03 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-04 | 2025-07-02 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-03 | 2025-06-30 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-07-02 | 2025-06-27 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-06-24 | 2025-06-20 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-06-23 | 2025-06-19 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-06-20 | 2025-06-18 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-19 | 2025-06-17 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-17 | 2025-06-13 | 0.407 | 16,000 | +0 | 0.00% | 6,517 |
| 2025-06-16 | 2025-06-12 | 0.402 | 16,000 | +288 | 0.00% | 6,436 |
| 2025-06-13 | 2025-06-11 | 0.407 | 15,712 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.438 | 15,712 | +0 | 0.00% | 6,880 |
| 2025-06-11 | 2025-06-09 | 0.407 | 15,712 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.407 | 15,712 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.412 | 15,712 | +0 | 0.00% | 6,480 |
| 2025-06-06 | 2025-06-04 | 0.412 | 15,712 | +0 | 0.00% | 6,480 |
| 2025-06-05 | 2025-06-03 | 0.412 | 15,712 | +0 | 0.00% | 6,480 |
| 2025-06-04 | 2025-06-02 | 0.423 | 15,712 | +0 | 0.00% | 6,640 |
| 2025-06-03 | 2025-05-30 | 0.418 | 15,712 | +0 | 0.00% | 6,560 |
| 2025-06-02 | 2025-05-29 | 0.428 | 15,712 | +0 | 0.00% | 6,720 |
| 2025-05-30 | 2025-05-28 | 0.412 | 15,712 | +0 | 0.00% | 6,480 |
| 2025-05-29 | 2025-05-27 | 0.428 | 15,712 | +0 | 0.00% | 6,720 |
| 2025-05-28 | 2025-05-26 | 0.418 | 15,712 | +0 | 0.00% | 6,560 |
| 2025-05-27 | 2025-05-23 | 0.412 | 15,712 | -7,857 | 0.00% | 6,480 |
| 2025-05-26 | 2025-05-22 | 0.387 | 23,569 | -19,640 | 0.00% | 9,120 |
| 2024-12-18 | 2024-12-16 | 0.255 | 43,209 | -1,653,730 | 0.01% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.254 | 1,696,939 | +1,630,161 | 0.26% | 430,272 |
| 2024-12-03 | 2024-11-29 | 0.255 | 66,778 | -1,669,442 | 0.01% | 17,000 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,736,220 | -659,921 | 0.27% | 442,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 2,396,141 | -274,967 | 0.37% | 683,200 |
| 2024-09-16 | 2024-09-12 | 0.249 | 2,671,108 | -589,215 | 0.41% | 666,400 |
| 2024-09-03 | 2024-08-30 | 0.248 | 3,260,323 | -31,425 | 0.50% | 810,080 |
| 2024-08-01 | 2024-07-30 | 0.245 | 3,291,748 | +1,284,489 | 0.51% | 807,832 |
| 2024-06-17 | 2024-06-13 | 0.257 | 2,007,259 | +16,974 | 0.31% | 515,358 |
| 2024-06-05 | 2024-06-03 | 0.262 | 1,990,285 | -222,009 | 0.31% | 521,220 |
| 2024-06-04 | 2024-05-31 | 0.262 | 2,212,294 | -46,738 | 0.34% | 579,360 |
| 2024-05-31 | 2024-05-29 | 0.262 | 2,259,032 | -171,375 | 0.35% | 591,600 |
| 2024-05-30 | 2024-05-28 | 0.282 | 2,430,407 | -214,219 | 0.38% | 686,400 |
| 2024-05-29 | 2024-05-27 | 0.282 | 2,644,626 | -58,423 | 0.41% | 746,900 |
| 2024-05-27 | 2024-05-23 | 0.243 | 2,703,049 | -210,324 | 0.42% | 657,912 |
| 2024-05-24 | 2024-05-22 | 0.256 | 2,913,373 | -222,008 | 0.45% | 745,008 |
| 2024-05-23 | 2024-05-21 | 0.267 | 3,135,381 | -876,349 | 0.49% | 837,200 |
| 2024-05-06 | 2024-05-02 | 0.293 | 4,011,730 | -222,008 | 0.62% | 1,174,200 |
| 2024-04-30 | 2024-04-26 | 0.288 | 4,233,738 | -116,847 | 0.66% | 1,217,440 |
| 2024-04-19 | 2024-04-17 | 0.252 | 4,350,585 | +338,855 | 0.68% | 1,094,660 |
| 2024-04-16 | 2024-04-12 | 0.288 | 4,011,730 | -681,605 | 0.62% | 1,153,600 |
| 2024-04-08 | 2024-04-03 | 0.313 | 4,693,335 | -1,998,075 | 0.73% | 1,470,100 |
| 2024-04-03 | 2024-03-28 | 0.318 | 6,691,410 | +1,417,738 | 1.04% | 2,130,320 |
| 2024-03-21 | 2024-03-19 | 0.308 | 5,273,672 | +4,381,744 | 0.82% | 1,624,800 |
| 2024-03-20 | 2024-03-18 | 0.318 | 891,928 | -1,441,107 | 0.14% | 283,960 |
| 2024-03-01 | 2024-02-28 | 0.339 | 2,333,035 | +2,317,455 | 0.36% | 790,680 |
| 2024-02-02 | 2024-01-31 | 0.303 | 15,580 | -3,894 | 0.00% | 4,720 |
| 2024-01-29 | 2024-01-25 | 0.344 | 19,474 | -1,211,309 | 0.00% | 6,700 |
| 2024-01-25 | 2024-01-23 | 0.344 | 1,230,783 | -233,693 | 0.19% | 423,440 |
| 2024-01-24 | 2024-01-22 | 0.344 | 1,464,476 | -6,079,913 | 0.23% | 503,840 |
| 2024-01-18 | 2024-01-16 | 0.318 | 7,544,389 | -136,321 | 1.17% | 2,401,880 |
| 2024-01-17 | 2024-01-15 | 0.349 | 7,680,710 | +662,130 | 1.20% | 2,681,920 |
| 2024-01-08 | 2024-01-04 | 0.339 | 7,018,580 | -140,216 | 1.09% | 2,378,640 |
| 2024-01-04 | 2024-01-02 | 0.334 | 7,158,796 | -23,369 | 1.11% | 2,389,400 |
| 2023-12-28 | 2023-12-22 | 0.339 | 7,182,165 | -311,591 | 1.12% | 2,434,080 |
| 2023-12-22 | 2023-12-20 | 0.334 | 7,493,756 | +1,655,326 | 1.17% | 2,501,200 |
| 2023-12-20 | 2023-12-18 | 0.334 | 5,838,430 | -218,114 | 0.91% | 1,948,700 |
| 2023-12-18 | 2023-12-14 | 0.334 | 6,056,544 | -4,089,627 | 0.94% | 2,021,500 |
| 2023-12-11 | 2023-12-07 | 0.324 | 10,146,171 | -42,844 | 1.58% | 3,282,300 |
| 2023-12-08 | 2023-12-06 | 0.339 | 10,189,015 | +681,605 | 1.59% | 3,453,120 |
| 2023-12-07 | 2023-12-05 | 0.282 | 9,507,410 | +3,598,872 | 1.48% | 2,685,100 |
| 2023-12-06 | 2023-12-04 | 0.313 | 5,908,538 | -389,489 | 0.92% | 1,850,740 |
| 2023-12-04 | 2023-11-30 | 0.318 | 6,298,027 | +533,600 | 0.98% | 2,005,080 |
| 2023-11-28 | 2023-11-24 | 0.334 | 5,764,427 | -2,434,303 | 0.90% | 1,924,000 |
| 2023-11-14 | 2023-11-10 | 0.298 | 8,198,730 | +3,894,884 | 1.28% | 2,441,800 |
| 2023-11-09 | 2023-11-07 | 0.344 | 4,303,846 | -973,721 | 0.67% | 1,480,700 |
| 2023-11-03 | 2023-11-01 | 0.344 | 5,277,567 | -50,634 | 0.82% | 1,815,700 |
| 2023-10-26 | 2023-10-24 | 0.344 | 5,328,201 | +1,947,442 | 0.83% | 1,833,120 |
| 2023-10-25 | 2023-10-20 | 0.365 | 3,380,759 | -5,293,146 | 0.53% | 1,232,560 |
| 2023-10-24 | 2023-10-19 | 0.349 | 8,673,905 | +1,947,441 | 1.35% | 3,028,720 |
| 2023-10-18 | 2023-10-16 | 0.359 | 6,726,464 | +50,634 | 1.05% | 2,417,800 |
| 2023-10-17 | 2023-10-13 | 0.359 | 6,675,830 | -716,659 | 1.04% | 2,399,600 |
| 2023-10-10 | 2023-10-06 | 0.334 | 7,392,489 | +1,090,568 | 1.15% | 2,467,400 |
| 2023-10-03 | 2023-09-28 | 0.349 | 6,301,921 | -3,988,361 | 0.98% | 2,200,480 |
| 2023-09-25 | 2023-09-21 | 0.359 | 10,290,282 | +2,259,032 | 1.60% | 3,698,800 |
| 2023-09-22 | 2023-09-20 | 0.359 | 8,031,250 | +856,875 | 1.25% | 2,886,800 |
| 2023-09-11 | 2023-09-06 | 0.370 | 7,174,375 | -1,947,442 | 1.12% | 2,652,480 |
| 2023-09-07 | 2023-09-05 | 0.375 | 9,121,817 | +2,726,418 | 1.42% | 3,419,320 |
| 2023-08-24 | 2023-08-22 | 0.324 | 6,395,399 | +1,947,442 | 1.00% | 2,068,920 |
| 2023-08-23 | 2023-08-21 | 0.308 | 4,447,957 | -5,842,325 | 0.69% | 1,370,400 |
| 2023-07-18 | 2023-07-13 | 0.385 | 10,290,282 | +6,886,154 | 1.60% | 3,963,000 |
| 2023-07-10 | 2023-07-06 | 0.406 | 3,404,128 | -4,284,372 | 0.53% | 1,380,920 |
| 2023-07-04 | 2023-06-30 | 0.406 | 7,688,500 | -2,531,674 | 1.20% | 3,118,920 |
| 2023-06-06 | 2023-06-02 | 0.326 | 10,220,174 | +6,668,040 | 1.59% | 3,331,730 |
| 2023-06-05 | 2023-06-01 | 0.326 | 3,552,134 | +27,177 | 0.55% | 1,157,980 |
| 2023-05-30 | 2023-05-25 | 0.321 | 3,524,957 | -6,763,898 | 0.55% | 1,130,880 |
| 2023-05-22 | 2023-05-18 | 0.326 | 10,288,855 | +3,095,933 | 1.61% | 3,354,120 |
| 2023-05-16 | 2023-05-12 | 0.316 | 7,192,922 | -3,130,719 | 1.13% | 2,270,420 |
| 2023-04-25 | 2023-04-21 | 0.331 | 10,323,641 | +3,861,220 | 1.62% | 3,418,880 |
| 2023-04-20 | 2023-04-18 | 0.352 | 6,462,421 | +3,111,393 | 1.01% | 2,273,920 |
| 2023-04-19 | 2023-04-17 | 0.336 | 3,351,028 | -3,865,085 | 0.53% | 1,127,100 |
| 2023-04-13 | 2023-04-11 | 0.342 | 7,216,113 | +3,072,742 | 1.13% | 2,464,440 |
| 2023-04-04 | 2023-03-31 | 0.326 | 4,143,371 | -6,184,135 | 0.65% | 1,350,720 |
| 2023-02-01 | 2023-01-30 | 0.357 | 10,327,506 | +10,312,046 | 1.62% | 3,687,360 |
| 2022-06-24 | 2022-06-22 | 0.376 | 15,460 | +132 | 0.00% | 5,809 |
| 2021-06-01 | 2021-05-28 | 0.432 | 15,328 | +138 | 0.00% | 6,620 |
| 2021-04-19 | 2021-04-15 | 0.427 | 15,190 | -34,176 | 0.00% | 6,480 |
| 2021-04-16 | 2021-04-14 | 0.416 | 49,366 | +34,176 | 0.01% | 20,540 |
| 2021-04-14 | 2021-04-12 | 0.416 | 15,190 | +3,798 | 0.00% | 6,320 |
| 2021-04-07 | 2021-03-31 | 0.463 | 11,392 | -7,595 | 0.00% | 5,280 |
| 2020-11-11 | 2020-11-09 | 0.874 | 18,987 | +7,595 | 0.00% | 16,600 |
| 2020-11-09 | 2020-11-05 | 0.843 | 11,392 | +3,797 | 0.00% | 9,600 |
| 2020-11-04 | 2020-11-02 | 0.843 | 7,595 | +7,595 | 0.00% | 6,400 |
| 2020-06-23 | 2020-06-19 | 0.664 | 0 | -18,987 | ||
| 2020-06-19 | 2020-06-17 | 0.706 | 18,987 | +18,987 | 0.00% | 13,400 |
| 2020-06-18 | 2020-06-16 | 0.706 | 0 | -49,366 | ||
| 2020-06-12 | 2020-06-10 | 0.548 | 49,366 | +49,366 | 0.01% | 27,040 |
| 2020-06-10 | 2020-06-08 | 0.590 | 0 | -75,948 | ||
| 2020-06-04 | 2020-06-02 | 0.632 | 75,948 | +15,189 | 0.01% | 48,000 |
| 2020-06-03 | 2020-06-01 | 0.586 | 60,759 | -34,176 | 0.01% | 35,595 |
| 2020-06-02 | 2020-05-29 | 0.628 | 94,935 | +1,054 | 0.02% | 59,662 |
| 2020-06-01 | 2020-05-28 | 0.660 | 93,881 | -105,147 | 0.02% | 62,000 |
| 2020-05-21 | 2020-05-19 | 0.735 | 199,028 | +41,308 | 0.03% | 146,280 |
| 2020-05-19 | 2020-05-15 | 0.714 | 157,720 | +63,839 | 0.03% | 112,560 |
| 2020-05-18 | 2020-05-14 | 0.692 | 93,881 | -135,189 | 0.02% | 65,000 |
| 2020-05-07 | 2020-05-05 | 0.756 | 229,070 | +48,818 | 0.04% | 173,240 |
| 2020-05-06 | 2020-05-04 | 0.756 | 180,252 | -97,636 | 0.03% | 136,320 |
| 2020-04-29 | 2020-04-27 | 0.778 | 277,888 | +48,818 | 0.04% | 216,080 |
| 2020-04-28 | 2020-04-24 | 0.767 | 229,070 | +37,552 | 0.04% | 175,680 |
| 2020-04-24 | 2020-04-22 | 0.746 | 191,518 | -18,776 | 0.03% | 142,800 |
| 2020-04-21 | 2020-04-17 | 0.746 | 210,294 | +41,308 | 0.03% | 156,800 |
| 2020-04-17 | 2020-04-15 | 0.735 | 168,986 | -82,616 | 0.03% | 124,200 |
| 2020-04-16 | 2020-04-14 | 0.820 | 251,602 | +37,553 | 0.04% | 206,360 |
| 2020-04-15 | 2020-04-09 | 0.767 | 214,049 | +131,434 | 0.03% | 164,160 |
| 2020-04-14 | 2020-04-08 | 0.671 | 82,615 | +82,615 | 0.01% | 55,440 |
| 2020-04-01 | 2020-03-30 | 0.543 | 0 | -45,063 | ||
| 2020-03-25 | 2020-03-23 | 0.543 | 45,063 | +45,063 | 0.01% | 24,480 |
| 2020-02-10 | 2020-02-06 | 0.517 | 0 | -7,510 | ||
| 2020-02-06 | 2020-02-04 | 0.554 | 7,510 | +7,510 | 0.00% | 4,160 |
| 2019-09-24 | 2019-09-20 | 1.459 | 0 | -11,266 | ||
| 2019-09-11 | 2019-09-09 | 1.385 | 11,266 | -7,510 | 0.00% | 15,600 |
| 2019-09-10 | 2019-09-06 | 1.363 | 18,776 | -7,511 | 0.00% | 25,600 |
| 2019-09-05 | 2019-09-03 | 1.246 | 26,287 | -7,510 | 0.00% | 32,760 |
| 2019-08-12 | 2019-08-08 | 1.236 | 33,797 | -18,776 | 0.01% | 41,760 |
| 2019-08-05 | 2019-08-01 | 1.236 | 52,573 | +33,797 | 0.01% | 64,959 |
| 2019-08-01 | 2019-07-30 | 1.257 | 18,776 | +7,510 | 0.00% | 23,600 |
| 2019-07-23 | 2019-07-19 | 1.182 | 11,266 | +11,266 | 0.00% | 13,320 |
| 2019-07-04 | 2019-07-02 | 1.342 | 0 | -7,510 | ||
| 2019-07-03 | 2019-06-28 | 1.257 | 7,510 | 0.00% | 9,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy