History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-10-10 | 2025-10-08 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-10-09 | 2025-10-06 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-10-08 | 2025-10-03 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-10-06 | 2025-10-02 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2025-10-03 | 2025-09-30 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-10-02 | 2025-09-29 | 0.335 | 52,000 | +0 | 0.01% | 17,420 |
| 2025-09-30 | 2025-09-26 | 0.370 | 52,000 | +0 | 0.01% | 19,240 |
| 2025-09-29 | 2025-09-25 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-09-26 | 2025-09-24 | 0.360 | 52,000 | +0 | 0.01% | 18,720 |
| 2025-09-25 | 2025-09-23 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-09-24 | 2025-09-22 | 0.340 | 52,000 | +0 | 0.01% | 17,680 |
| 2025-09-23 | 2025-09-19 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-09-22 | 2025-09-18 | 0.375 | 52,000 | +0 | 0.01% | 19,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-09-18 | 2025-09-16 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-09-17 | 2025-09-15 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-09-16 | 2025-09-12 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-09-15 | 2025-09-11 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-09-12 | 2025-09-10 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-09-11 | 2025-09-09 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-09-10 | 2025-09-08 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-09-09 | 2025-09-05 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-09-08 | 2025-09-04 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-09-05 | 2025-09-03 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-09-04 | 2025-09-02 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-09-03 | 2025-09-01 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-09-02 | 2025-08-29 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-09-01 | 2025-08-28 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-08-29 | 2025-08-27 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-08-28 | 2025-08-26 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-08-27 | 2025-08-25 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-08-26 | 2025-08-22 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-08-25 | 2025-08-21 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-08-22 | 2025-08-20 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-08-21 | 2025-08-19 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-08-20 | 2025-08-18 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-08-18 | 2025-08-14 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-08-15 | 2025-08-13 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-08-14 | 2025-08-12 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2025-08-13 | 2025-08-11 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2025-08-12 | 2025-08-08 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-08-11 | 2025-08-07 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-08-08 | 2025-08-06 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-08-07 | 2025-08-05 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-08-06 | 2025-08-04 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-08-05 | 2025-08-01 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-08-04 | 2025-07-31 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-08-01 | 2025-07-30 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-07-31 | 2025-07-29 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-30 | 2025-07-28 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2025-07-29 | 2025-07-25 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2025-07-28 | 2025-07-24 | 0.425 | 52,000 | +0 | 0.01% | 22,100 |
| 2025-07-25 | 2025-07-23 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-23 | 2025-07-21 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.415 | 52,000 | +0 | 0.01% | 21,580 |
| 2025-07-17 | 2025-07-15 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2025-07-16 | 2025-07-14 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-07-15 | 2025-07-11 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-07-14 | 2025-07-10 | 0.380 | 52,000 | +0 | 0.01% | 19,760 |
| 2025-07-11 | 2025-07-09 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-07-10 | 2025-07-08 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-07-09 | 2025-07-07 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-07-08 | 2025-07-04 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-07-07 | 2025-07-03 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-07-04 | 2025-07-02 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-07-03 | 2025-06-30 | 0.385 | 52,000 | +0 | 0.01% | 20,020 |
| 2025-07-02 | 2025-06-27 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-06-30 | 2025-06-26 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-06-26 | 2025-06-24 | 0.390 | 52,000 | +0 | 0.01% | 20,280 |
| 2025-06-25 | 2025-06-23 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2025-06-24 | 2025-06-20 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2025-06-23 | 2025-06-19 | 0.405 | 52,000 | +0 | 0.01% | 21,060 |
| 2025-06-20 | 2025-06-18 | 0.410 | 52,000 | +0 | 0.01% | 21,320 |
| 2025-06-19 | 2025-06-17 | 0.400 | 52,000 | +0 | 0.01% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.395 | 52,000 | +0 | 0.01% | 20,540 |
| 2025-06-17 | 2025-06-13 | 0.407 | 52,000 | +0 | 0.01% | 21,181 |
| 2025-06-16 | 2025-06-12 | 0.402 | 52,000 | +935 | 0.01% | 20,916 |
| 2025-06-13 | 2025-06-11 | 0.407 | 51,065 | +0 | 0.01% | 20,800 |
| 2025-06-12 | 2025-06-10 | 0.438 | 51,065 | +0 | 0.01% | 22,360 |
| 2025-06-11 | 2025-06-09 | 0.407 | 51,065 | +0 | 0.01% | 20,800 |
| 2025-06-10 | 2025-06-06 | 0.407 | 51,065 | +0 | 0.01% | 20,800 |
| 2025-06-09 | 2025-06-05 | 0.412 | 51,065 | +0 | 0.01% | 21,060 |
| 2025-06-06 | 2025-06-04 | 0.412 | 51,065 | +0 | 0.01% | 21,060 |
| 2025-06-05 | 2025-06-03 | 0.412 | 51,065 | +0 | 0.01% | 21,060 |
| 2025-06-04 | 2025-06-02 | 0.423 | 51,065 | +0 | 0.01% | 21,580 |
| 2025-06-03 | 2025-05-30 | 0.418 | 51,065 | +0 | 0.01% | 21,320 |
| 2025-06-02 | 2025-05-29 | 0.428 | 51,065 | +0 | 0.01% | 21,840 |
| 2025-05-30 | 2025-05-28 | 0.412 | 51,065 | +0 | 0.01% | 21,060 |
| 2025-05-29 | 2025-05-27 | 0.428 | 51,065 | +0 | 0.01% | 21,840 |
| 2025-05-28 | 2025-05-26 | 0.418 | 51,065 | +0 | 0.01% | 21,320 |
| 2025-05-27 | 2025-05-23 | 0.412 | 51,065 | +0 | 0.01% | 21,060 |
| 2025-05-26 | 2025-05-22 | 0.387 | 51,065 | +0 | 0.01% | 19,760 |
| 2025-05-23 | 2025-05-21 | 0.402 | 51,065 | +0 | 0.01% | 20,540 |
| 2025-05-22 | 2025-05-20 | 0.407 | 51,065 | +0 | 0.01% | 20,800 |
| 2025-05-21 | 2025-05-19 | 0.377 | 51,065 | +0 | 0.01% | 19,240 |
| 2025-05-20 | 2025-05-16 | 0.377 | 51,065 | +0 | 0.01% | 19,240 |
| 2025-05-19 | 2025-05-15 | 0.372 | 51,065 | +0 | 0.01% | 18,980 |
| 2025-05-16 | 2025-05-14 | 0.367 | 51,065 | +0 | 0.01% | 18,720 |
| 2025-05-15 | 2025-05-13 | 0.372 | 51,065 | +0 | 0.01% | 18,980 |
| 2025-05-14 | 2025-05-12 | 0.367 | 51,065 | +0 | 0.01% | 18,720 |
| 2025-05-13 | 2025-05-09 | 0.367 | 51,065 | +0 | 0.01% | 18,720 |
| 2025-05-12 | 2025-05-08 | 0.367 | 51,065 | +0 | 0.01% | 18,720 |
| 2025-05-09 | 2025-05-07 | 0.367 | 51,065 | +0 | 0.01% | 18,720 |
| 2025-05-08 | 2025-05-06 | 0.367 | 51,065 | +0 | 0.01% | 18,720 |
| 2025-05-07 | 2025-05-02 | 0.341 | 51,065 | +0 | 0.01% | 17,420 |
| 2025-05-06 | 2025-04-30 | 0.341 | 51,065 | +0 | 0.01% | 17,420 |
| 2025-05-02 | 2025-04-29 | 0.341 | 51,065 | +0 | 0.01% | 17,420 |
| 2025-04-30 | 2025-04-28 | 0.336 | 51,065 | +0 | 0.01% | 17,160 |
| 2025-04-29 | 2025-04-25 | 0.361 | 51,065 | +0 | 0.01% | 18,460 |
| 2025-04-28 | 2025-04-24 | 0.356 | 51,065 | +0 | 0.01% | 18,200 |
| 2025-04-25 | 2025-04-23 | 0.351 | 51,065 | +0 | 0.01% | 17,940 |
| 2025-04-24 | 2025-04-22 | 0.336 | 51,065 | +0 | 0.01% | 17,160 |
| 2025-04-23 | 2025-04-17 | 0.351 | 51,065 | +0 | 0.01% | 17,940 |
| 2025-04-22 | 2025-04-16 | 0.351 | 51,065 | +0 | 0.01% | 17,940 |
| 2025-04-17 | 2025-04-15 | 0.341 | 51,065 | +0 | 0.01% | 17,420 |
| 2025-04-16 | 2025-04-14 | 0.331 | 51,065 | +0 | 0.01% | 16,900 |
| 2025-04-15 | 2025-04-11 | 0.346 | 51,065 | +0 | 0.01% | 17,680 |
| 2025-04-14 | 2025-04-10 | 0.356 | 51,065 | +0 | 0.01% | 18,200 |
| 2025-04-11 | 2025-04-09 | 0.336 | 51,065 | +0 | 0.01% | 17,160 |
| 2025-04-10 | 2025-04-08 | 0.331 | 51,065 | +0 | 0.01% | 16,900 |
| 2025-04-09 | 2025-04-07 | 0.331 | 51,065 | +0 | 0.01% | 16,900 |
| 2025-04-08 | 2025-04-03 | 0.346 | 51,065 | +0 | 0.01% | 17,680 |
| 2025-04-07 | 2025-04-02 | 0.351 | 51,065 | +0 | 0.01% | 17,940 |
| 2025-04-03 | 2025-04-01 | 0.356 | 51,065 | +0 | 0.01% | 18,200 |
| 2025-04-02 | 2025-03-31 | 0.346 | 51,065 | +0 | 0.01% | 17,680 |
| 2025-04-01 | 2025-03-28 | 0.305 | 51,065 | +0 | 0.01% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.336 | 51,065 | +0 | 0.01% | 17,160 |
| 2025-03-28 | 2025-03-26 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-03-27 | 2025-03-25 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-03-26 | 2025-03-24 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-03-24 | 2025-03-20 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-03-21 | 2025-03-19 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-03-20 | 2025-03-18 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-03-19 | 2025-03-17 | 0.275 | 51,065 | +0 | 0.01% | 14,040 |
| 2025-03-18 | 2025-03-14 | 0.275 | 51,065 | +0 | 0.01% | 14,040 |
| 2025-03-17 | 2025-03-13 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-03-14 | 2025-03-12 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-03-13 | 2025-03-11 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-03-11 | 2025-03-07 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-03-10 | 2025-03-06 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2025-03-07 | 2025-03-05 | 0.238 | 51,065 | +0 | 0.01% | 12,168 |
| 2025-03-06 | 2025-03-04 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-03-04 | 2025-02-28 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-03-03 | 2025-02-27 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-02-28 | 2025-02-26 | 0.270 | 51,065 | +0 | 0.01% | 13,780 |
| 2025-02-27 | 2025-02-25 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-02-26 | 2025-02-24 | 0.249 | 51,065 | +0 | 0.01% | 12,740 |
| 2025-02-25 | 2025-02-21 | 0.249 | 51,065 | +0 | 0.01% | 12,740 |
| 2025-02-24 | 2025-02-20 | 0.275 | 51,065 | +0 | 0.01% | 14,040 |
| 2025-02-21 | 2025-02-19 | 0.265 | 51,065 | +0 | 0.01% | 13,520 |
| 2025-02-20 | 2025-02-18 | 0.265 | 51,065 | +0 | 0.01% | 13,520 |
| 2025-02-19 | 2025-02-17 | 0.270 | 51,065 | +0 | 0.01% | 13,780 |
| 2025-02-18 | 2025-02-14 | 0.233 | 51,065 | +0 | 0.01% | 11,908 |
| 2025-02-17 | 2025-02-13 | 0.241 | 51,065 | +0 | 0.01% | 12,324 |
| 2025-02-14 | 2025-02-12 | 0.239 | 51,065 | +0 | 0.01% | 12,220 |
| 2025-02-13 | 2025-02-11 | 0.252 | 51,065 | +0 | 0.01% | 12,844 |
| 2025-02-12 | 2025-02-10 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2025-02-11 | 2025-02-07 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2025-02-10 | 2025-02-06 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2025-02-07 | 2025-02-05 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2025-02-06 | 2025-02-04 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-02-03 | 2025-01-24 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2025-01-23 | 2025-01-21 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2025-01-21 | 2025-01-17 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2025-01-20 | 2025-01-16 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2025-01-17 | 2025-01-15 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2025-01-16 | 2025-01-14 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2025-01-15 | 2025-01-13 | 0.251 | 51,065 | +0 | 0.01% | 12,792 |
| 2025-01-14 | 2025-01-10 | 0.251 | 51,065 | +0 | 0.01% | 12,792 |
| 2025-01-13 | 2025-01-09 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2025-01-10 | 2025-01-08 | 0.249 | 51,065 | +0 | 0.01% | 12,740 |
| 2025-01-09 | 2025-01-07 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2025-01-02 | 2024-12-27 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2024-12-30 | 2024-12-24 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2024-12-27 | 2024-12-20 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2024-12-23 | 2024-12-19 | 0.252 | 51,065 | +0 | 0.01% | 12,844 |
| 2024-12-20 | 2024-12-18 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2024-12-19 | 2024-12-17 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2024-12-18 | 2024-12-16 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2024-12-16 | 2024-12-12 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2024-12-12 | 2024-12-10 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2024-12-04 | 2024-12-02 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2024-12-03 | 2024-11-29 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 51,065 | +0 | 0.01% | 13,520 |
| 2024-11-13 | 2024-11-11 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2024-11-04 | 2024-10-31 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2024-10-30 | 2024-10-28 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2024-10-29 | 2024-10-25 | 0.265 | 51,065 | +0 | 0.01% | 13,520 |
| 2024-10-28 | 2024-10-24 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2024-10-25 | 2024-10-23 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 51,065 | +0 | 0.01% | 12,844 |
| 2024-10-23 | 2024-10-21 | 0.280 | 51,065 | +0 | 0.01% | 14,300 |
| 2024-10-22 | 2024-10-18 | 0.265 | 51,065 | +0 | 0.01% | 13,520 |
| 2024-10-21 | 2024-10-17 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2024-10-18 | 2024-10-16 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 51,065 | +0 | 0.01% | 14,560 |
| 2024-10-16 | 2024-10-14 | 0.295 | 51,065 | +0 | 0.01% | 15,080 |
| 2024-10-15 | 2024-10-10 | 0.290 | 51,065 | +0 | 0.01% | 14,820 |
| 2024-10-14 | 2024-10-09 | 0.280 | 51,065 | +0 | 0.01% | 14,300 |
| 2024-10-10 | 2024-10-08 | 0.275 | 51,065 | +0 | 0.01% | 14,040 |
| 2024-10-09 | 2024-10-07 | 0.290 | 51,065 | +0 | 0.01% | 14,820 |
| 2024-10-08 | 2024-10-04 | 0.265 | 51,065 | +0 | 0.01% | 13,520 |
| 2024-10-07 | 2024-10-03 | 0.249 | 51,065 | +0 | 0.01% | 12,740 |
| 2024-10-04 | 2024-10-02 | 0.265 | 51,065 | +0 | 0.01% | 13,520 |
| 2024-10-03 | 2024-09-30 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 51,065 | +0 | 0.01% | 13,260 |
| 2024-09-30 | 2024-09-26 | 0.249 | 51,065 | +0 | 0.01% | 12,740 |
| 2024-09-27 | 2024-09-25 | 0.248 | 51,065 | +0 | 0.01% | 12,688 |
| 2024-09-26 | 2024-09-24 | 0.248 | 51,065 | +0 | 0.01% | 12,688 |
| 2024-09-25 | 2024-09-23 | 0.248 | 51,065 | +0 | 0.01% | 12,688 |
| 2024-09-24 | 2024-09-20 | 0.251 | 51,065 | +0 | 0.01% | 12,792 |
| 2024-09-23 | 2024-09-19 | 0.251 | 51,065 | +0 | 0.01% | 12,792 |
| 2024-09-20 | 2024-09-17 | 0.251 | 51,065 | +0 | 0.01% | 12,792 |
| 2024-09-19 | 2024-09-16 | 0.249 | 51,065 | +0 | 0.01% | 12,740 |
| 2024-09-17 | 2024-09-13 | 0.252 | 51,065 | +0 | 0.01% | 12,844 |
| 2024-09-16 | 2024-09-12 | 0.249 | 51,065 | +0 | 0.01% | 12,740 |
| 2024-09-13 | 2024-09-11 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 51,065 | +0 | 0.01% | 12,844 |
| 2024-09-11 | 2024-09-09 | 0.252 | 51,065 | +0 | 0.01% | 12,844 |
| 2024-09-10 | 2024-09-05 | 0.247 | 51,065 | +0 | 0.01% | 12,636 |
| 2024-09-09 | 2024-09-04 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2024-09-05 | 2024-09-03 | 0.252 | 51,065 | +0 | 0.01% | 12,844 |
| 2024-09-04 | 2024-09-02 | 0.252 | 51,065 | +0 | 0.01% | 12,844 |
| 2024-09-03 | 2024-08-30 | 0.248 | 51,065 | +0 | 0.01% | 12,688 |
| 2024-09-02 | 2024-08-29 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2024-08-30 | 2024-08-28 | 0.246 | 51,065 | +0 | 0.01% | 12,584 |
| 2024-08-29 | 2024-08-27 | 0.246 | 51,065 | +0 | 0.01% | 12,584 |
| 2024-08-28 | 2024-08-26 | 0.244 | 51,065 | +0 | 0.01% | 12,480 |
| 2024-08-27 | 2024-08-23 | 0.249 | 51,065 | +0 | 0.01% | 12,740 |
| 2024-08-26 | 2024-08-22 | 0.247 | 51,065 | +0 | 0.01% | 12,636 |
| 2024-08-23 | 2024-08-21 | 0.249 | 51,065 | +0 | 0.01% | 12,740 |
| 2024-08-22 | 2024-08-20 | 0.249 | 51,065 | +0 | 0.01% | 12,740 |
| 2024-08-21 | 2024-08-19 | 0.244 | 51,065 | +0 | 0.01% | 12,480 |
| 2024-08-20 | 2024-08-16 | 0.251 | 51,065 | +0 | 0.01% | 12,792 |
| 2024-08-19 | 2024-08-15 | 0.252 | 51,065 | +0 | 0.01% | 12,844 |
| 2024-08-16 | 2024-08-14 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2024-08-15 | 2024-08-13 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2024-08-14 | 2024-08-12 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2024-08-13 | 2024-08-09 | 0.251 | 51,065 | +0 | 0.01% | 12,792 |
| 2024-08-12 | 2024-08-08 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2024-08-09 | 2024-08-07 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2024-08-06 | 2024-08-02 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2024-08-02 | 2024-07-31 | 0.244 | 51,065 | +0 | 0.01% | 12,480 |
| 2024-08-01 | 2024-07-30 | 0.245 | 51,065 | +0 | 0.01% | 12,532 |
| 2024-07-31 | 2024-07-29 | 0.251 | 51,065 | +0 | 0.01% | 12,792 |
| 2024-07-30 | 2024-07-26 | 0.247 | 51,065 | +0 | 0.01% | 12,636 |
| 2024-07-29 | 2024-07-25 | 0.248 | 51,065 | +0 | 0.01% | 12,688 |
| 2024-07-26 | 2024-07-24 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2024-07-25 | 2024-07-23 | 0.252 | 51,065 | +0 | 0.01% | 12,844 |
| 2024-07-24 | 2024-07-22 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 51,065 | +0 | 0.01% | 12,844 |
| 2024-07-22 | 2024-07-18 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2024-07-19 | 2024-07-17 | 0.254 | 51,065 | +0 | 0.01% | 12,948 |
| 2024-07-18 | 2024-07-16 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 51,065 | +0 | 0.01% | 13,780 |
| 2024-07-16 | 2024-07-12 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 51,065 | +0 | 0.01% | 12,740 |
| 2024-07-12 | 2024-07-10 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 51,065 | +0 | 0.01% | 13,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 51,065 | +0 | 0.01% | 12,792 |
| 2024-07-09 | 2024-07-05 | 0.248 | 51,065 | +0 | 0.01% | 12,688 |
| 2024-07-08 | 2024-07-04 | 0.252 | 51,065 | +0 | 0.01% | 12,844 |
| 2024-07-05 | 2024-07-03 | 0.253 | 51,065 | +0 | 0.01% | 12,896 |
| 2024-07-04 | 2024-07-02 | 0.231 | 51,065 | +0 | 0.01% | 11,804 |
| 2024-07-03 | 2024-06-28 | 0.295 | 51,065 | +0 | 0.01% | 15,080 |
| 2024-07-02 | 2024-06-27 | 0.295 | 51,065 | +0 | 0.01% | 15,080 |
| 2024-06-28 | 2024-06-26 | 0.300 | 51,065 | +0 | 0.01% | 15,340 |
| 2024-06-27 | 2024-06-25 | 0.300 | 51,065 | +0 | 0.01% | 15,340 |
| 2024-06-26 | 2024-06-24 | 0.295 | 51,065 | +0 | 0.01% | 15,080 |
| 2024-06-25 | 2024-06-21 | 0.300 | 51,065 | +0 | 0.01% | 15,340 |
| 2024-06-24 | 2024-06-20 | 0.300 | 51,065 | +0 | 0.01% | 15,340 |
| 2024-06-21 | 2024-06-19 | 0.300 | 51,065 | +0 | 0.01% | 15,340 |
| 2024-06-20 | 2024-06-18 | 0.290 | 51,065 | +0 | 0.01% | 14,820 |
| 2024-06-19 | 2024-06-17 | 0.285 | 51,065 | +0 | 0.01% | 14,560 |
| 2024-06-18 | 2024-06-14 | 0.293 | 51,065 | +0 | 0.01% | 14,946 |
| 2024-06-17 | 2024-06-13 | 0.257 | 51,065 | +432 | 0.01% | 13,111 |
| 2024-06-14 | 2024-06-12 | 0.256 | 50,633 | +0 | 0.01% | 12,948 |
| 2024-06-13 | 2024-06-11 | 0.256 | 50,633 | +0 | 0.01% | 12,948 |
| 2024-06-12 | 2024-06-07 | 0.262 | 50,633 | +0 | 0.01% | 13,260 |
| 2024-06-11 | 2024-06-06 | 0.257 | 50,633 | +0 | 0.01% | 13,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 50,633 | +0 | 0.01% | 13,260 |
| 2024-06-06 | 2024-06-04 | 0.262 | 50,633 | +0 | 0.01% | 13,260 |
| 2024-06-05 | 2024-06-03 | 0.262 | 50,633 | +0 | 0.01% | 13,260 |
| 2024-06-04 | 2024-05-31 | 0.262 | 50,633 | +0 | 0.01% | 13,260 |
| 2024-06-03 | 2024-05-30 | 0.257 | 50,633 | +0 | 0.01% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 50,633 | +0 | 0.01% | 13,260 |
| 2024-05-30 | 2024-05-28 | 0.282 | 50,633 | +0 | 0.01% | 14,300 |
| 2024-05-29 | 2024-05-27 | 0.282 | 50,633 | +0 | 0.01% | 14,300 |
| 2024-05-28 | 2024-05-24 | 0.250 | 50,633 | +0 | 0.01% | 12,636 |
| 2024-05-27 | 2024-05-23 | 0.243 | 50,633 | +0 | 0.01% | 12,324 |
| 2024-05-24 | 2024-05-22 | 0.256 | 50,633 | +0 | 0.01% | 12,948 |
| 2024-05-23 | 2024-05-21 | 0.267 | 50,633 | +0 | 0.01% | 13,520 |
| 2024-05-22 | 2024-05-20 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-05-21 | 2024-05-17 | 0.298 | 50,633 | +0 | 0.01% | 15,080 |
| 2024-05-20 | 2024-05-16 | 0.298 | 50,633 | +0 | 0.01% | 15,080 |
| 2024-05-17 | 2024-05-14 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-05-16 | 2024-05-13 | 0.298 | 50,633 | +0 | 0.01% | 15,080 |
| 2024-05-14 | 2024-05-10 | 0.308 | 50,633 | +0 | 0.01% | 15,600 |
| 2024-05-13 | 2024-05-09 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-05-10 | 2024-05-08 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-05-09 | 2024-05-07 | 0.298 | 50,633 | +0 | 0.01% | 15,080 |
| 2024-05-08 | 2024-05-06 | 0.293 | 50,633 | +0 | 0.01% | 14,820 |
| 2024-05-07 | 2024-05-03 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-05-06 | 2024-05-02 | 0.293 | 50,633 | +0 | 0.01% | 14,820 |
| 2024-05-03 | 2024-04-30 | 0.308 | 50,633 | +0 | 0.01% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.288 | 50,633 | +0 | 0.01% | 14,560 |
| 2024-04-30 | 2024-04-26 | 0.288 | 50,633 | +0 | 0.01% | 14,560 |
| 2024-04-29 | 2024-04-25 | 0.267 | 50,633 | +0 | 0.01% | 13,520 |
| 2024-04-26 | 2024-04-24 | 0.277 | 50,633 | +0 | 0.01% | 14,040 |
| 2024-04-25 | 2024-04-23 | 0.262 | 50,633 | +0 | 0.01% | 13,260 |
| 2024-04-24 | 2024-04-22 | 0.257 | 50,633 | +0 | 0.01% | 13,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 50,633 | +0 | 0.01% | 12,584 |
| 2024-04-22 | 2024-04-18 | 0.267 | 50,633 | +0 | 0.01% | 13,520 |
| 2024-04-19 | 2024-04-17 | 0.252 | 50,633 | +0 | 0.01% | 12,740 |
| 2024-04-18 | 2024-04-16 | 0.225 | 50,633 | +0 | 0.01% | 11,388 |
| 2024-04-17 | 2024-04-15 | 0.237 | 50,633 | +0 | 0.01% | 12,012 |
| 2024-04-16 | 2024-04-12 | 0.288 | 50,633 | +0 | 0.01% | 14,560 |
| 2024-04-15 | 2024-04-11 | 0.293 | 50,633 | +0 | 0.01% | 14,820 |
| 2024-04-12 | 2024-04-10 | 0.293 | 50,633 | +0 | 0.01% | 14,820 |
| 2024-04-11 | 2024-04-09 | 0.298 | 50,633 | +0 | 0.01% | 15,080 |
| 2024-04-10 | 2024-04-08 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-04-09 | 2024-04-05 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-04-08 | 2024-04-03 | 0.313 | 50,633 | +0 | 0.01% | 15,860 |
| 2024-04-05 | 2024-04-02 | 0.313 | 50,633 | +0 | 0.01% | 15,860 |
| 2024-04-03 | 2024-03-28 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2024-04-02 | 2024-03-27 | 0.324 | 50,633 | +0 | 0.01% | 16,380 |
| 2024-03-28 | 2024-03-26 | 0.308 | 50,633 | +0 | 0.01% | 15,600 |
| 2024-03-27 | 2024-03-25 | 0.308 | 50,633 | +0 | 0.01% | 15,600 |
| 2024-03-26 | 2024-03-22 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-03-25 | 2024-03-21 | 0.308 | 50,633 | +0 | 0.01% | 15,600 |
| 2024-03-22 | 2024-03-20 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-03-21 | 2024-03-19 | 0.308 | 50,633 | +0 | 0.01% | 15,600 |
| 2024-03-20 | 2024-03-18 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2024-03-19 | 2024-03-15 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2024-03-18 | 2024-03-14 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-03-15 | 2024-03-13 | 0.313 | 50,633 | +0 | 0.01% | 15,860 |
| 2024-03-14 | 2024-03-12 | 0.324 | 50,633 | +0 | 0.01% | 16,380 |
| 2024-03-13 | 2024-03-11 | 0.308 | 50,633 | +0 | 0.01% | 15,600 |
| 2024-03-12 | 2024-03-08 | 0.308 | 50,633 | +0 | 0.01% | 15,600 |
| 2024-03-11 | 2024-03-07 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2024-03-08 | 2024-03-06 | 0.308 | 50,633 | +0 | 0.01% | 15,600 |
| 2024-03-07 | 2024-03-05 | 0.313 | 50,633 | +0 | 0.01% | 15,860 |
| 2024-03-06 | 2024-03-04 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2024-03-05 | 2024-03-01 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2024-03-04 | 2024-02-29 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2024-03-01 | 2024-02-28 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2024-02-29 | 2024-02-27 | 0.324 | 50,633 | +0 | 0.01% | 16,380 |
| 2024-02-28 | 2024-02-26 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2024-02-27 | 2024-02-23 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2024-02-26 | 2024-02-22 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2024-02-23 | 2024-02-21 | 0.359 | 50,633 | +0 | 0.01% | 18,200 |
| 2024-02-22 | 2024-02-20 | 0.365 | 50,633 | +0 | 0.01% | 18,460 |
| 2024-02-21 | 2024-02-19 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2024-02-20 | 2024-02-16 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2024-02-19 | 2024-02-15 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2024-02-16 | 2024-02-14 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2024-02-15 | 2024-02-09 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2024-02-14 | 2024-02-07 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2024-02-08 | 2024-02-06 | 0.313 | 50,633 | +0 | 0.01% | 15,860 |
| 2024-02-07 | 2024-02-05 | 0.324 | 50,633 | +0 | 0.01% | 16,380 |
| 2024-02-06 | 2024-02-02 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-02-05 | 2024-02-01 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-02-02 | 2024-01-31 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-02-01 | 2024-01-30 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2024-01-31 | 2024-01-29 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2024-01-30 | 2024-01-26 | 0.354 | 50,633 | +0 | 0.01% | 17,940 |
| 2024-01-29 | 2024-01-25 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2024-01-26 | 2024-01-24 | 0.359 | 50,633 | +0 | 0.01% | 18,200 |
| 2024-01-25 | 2024-01-23 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2024-01-24 | 2024-01-22 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2024-01-23 | 2024-01-19 | 0.375 | 50,633 | +0 | 0.01% | 18,980 |
| 2024-01-22 | 2024-01-18 | 0.324 | 50,633 | +0 | 0.01% | 16,380 |
| 2024-01-19 | 2024-01-17 | 0.308 | 50,633 | +0 | 0.01% | 15,600 |
| 2024-01-18 | 2024-01-16 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2024-01-17 | 2024-01-15 | 0.349 | 50,633 | +0 | 0.01% | 17,680 |
| 2024-01-16 | 2024-01-12 | 0.313 | 50,633 | +0 | 0.01% | 15,860 |
| 2024-01-15 | 2024-01-11 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2024-01-12 | 2024-01-10 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2024-01-11 | 2024-01-09 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2024-01-10 | 2024-01-08 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2024-01-09 | 2024-01-05 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2024-01-08 | 2024-01-04 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2024-01-05 | 2024-01-03 | 0.329 | 50,633 | +0 | 0.01% | 16,640 |
| 2024-01-04 | 2024-01-02 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2024-01-03 | 2023-12-29 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2024-01-02 | 2023-12-28 | 0.313 | 50,633 | +0 | 0.01% | 15,860 |
| 2023-12-29 | 2023-12-27 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2023-12-28 | 2023-12-22 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2023-12-27 | 2023-12-21 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2023-12-22 | 2023-12-20 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2023-12-21 | 2023-12-19 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2023-12-20 | 2023-12-18 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2023-12-19 | 2023-12-15 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2023-12-18 | 2023-12-14 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2023-12-15 | 2023-12-13 | 0.313 | 50,633 | +0 | 0.01% | 15,860 |
| 2023-12-14 | 2023-12-12 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2023-12-13 | 2023-12-11 | 0.329 | 50,633 | +0 | 0.01% | 16,640 |
| 2023-12-12 | 2023-12-08 | 0.298 | 50,633 | +0 | 0.01% | 15,080 |
| 2023-12-11 | 2023-12-07 | 0.324 | 50,633 | +0 | 0.01% | 16,380 |
| 2023-12-08 | 2023-12-06 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2023-12-07 | 2023-12-05 | 0.282 | 50,633 | +0 | 0.01% | 14,300 |
| 2023-12-06 | 2023-12-04 | 0.313 | 50,633 | +0 | 0.01% | 15,860 |
| 2023-12-05 | 2023-12-01 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2023-12-04 | 2023-11-30 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2023-12-01 | 2023-11-29 | 0.329 | 50,633 | +0 | 0.01% | 16,640 |
| 2023-11-30 | 2023-11-28 | 0.313 | 50,633 | +0 | 0.01% | 15,860 |
| 2023-11-29 | 2023-11-27 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2023-11-28 | 2023-11-24 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2023-11-27 | 2023-11-23 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2023-11-24 | 2023-11-22 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2023-11-23 | 2023-11-21 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2023-11-22 | 2023-11-20 | 0.298 | 50,633 | +0 | 0.01% | 15,080 |
| 2023-11-21 | 2023-11-17 | 0.288 | 50,633 | +0 | 0.01% | 14,560 |
| 2023-11-20 | 2023-11-16 | 0.282 | 50,633 | +0 | 0.01% | 14,300 |
| 2023-11-17 | 2023-11-15 | 0.303 | 50,633 | +0 | 0.01% | 15,340 |
| 2023-11-16 | 2023-11-14 | 0.293 | 50,633 | +0 | 0.01% | 14,820 |
| 2023-11-15 | 2023-11-13 | 0.267 | 50,633 | +0 | 0.01% | 13,520 |
| 2023-11-14 | 2023-11-10 | 0.298 | 50,633 | +0 | 0.01% | 15,080 |
| 2023-11-13 | 2023-11-09 | 0.313 | 50,633 | +0 | 0.01% | 15,860 |
| 2023-11-10 | 2023-11-08 | 0.329 | 50,633 | +0 | 0.01% | 16,640 |
| 2023-11-09 | 2023-11-07 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2023-11-08 | 2023-11-06 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2023-11-07 | 2023-11-03 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2023-11-06 | 2023-11-02 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2023-11-03 | 2023-11-01 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2023-11-02 | 2023-10-31 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2023-11-01 | 2023-10-30 | 0.359 | 50,633 | +0 | 0.01% | 18,200 |
| 2023-10-31 | 2023-10-27 | 0.365 | 50,633 | +0 | 0.01% | 18,460 |
| 2023-10-30 | 2023-10-26 | 0.354 | 50,633 | +0 | 0.01% | 17,940 |
| 2023-10-27 | 2023-10-25 | 0.359 | 50,633 | +0 | 0.01% | 18,200 |
| 2023-10-26 | 2023-10-24 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2023-10-25 | 2023-10-20 | 0.365 | 50,633 | +0 | 0.01% | 18,460 |
| 2023-10-24 | 2023-10-19 | 0.349 | 50,633 | +0 | 0.01% | 17,680 |
| 2023-10-20 | 2023-10-18 | 0.365 | 50,633 | +0 | 0.01% | 18,460 |
| 2023-10-19 | 2023-10-17 | 0.365 | 50,633 | +0 | 0.01% | 18,460 |
| 2023-10-18 | 2023-10-16 | 0.359 | 50,633 | +0 | 0.01% | 18,200 |
| 2023-10-17 | 2023-10-13 | 0.359 | 50,633 | +0 | 0.01% | 18,200 |
| 2023-10-16 | 2023-10-12 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2023-10-13 | 2023-10-11 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2023-10-12 | 2023-10-10 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2023-10-11 | 2023-10-09 | 0.354 | 50,633 | +0 | 0.01% | 17,940 |
| 2023-10-10 | 2023-10-06 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2023-10-09 | 2023-10-05 | 0.349 | 50,633 | +0 | 0.01% | 17,680 |
| 2023-10-06 | 2023-10-04 | 0.354 | 50,633 | +0 | 0.01% | 17,940 |
| 2023-10-05 | 2023-10-03 | 0.359 | 50,633 | +0 | 0.01% | 18,200 |
| 2023-10-04 | 2023-09-29 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2023-10-03 | 2023-09-28 | 0.349 | 50,633 | +0 | 0.01% | 17,680 |
| 2023-09-29 | 2023-09-27 | 0.349 | 50,633 | +0 | 0.01% | 17,680 |
| 2023-09-28 | 2023-09-26 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2023-09-27 | 2023-09-25 | 0.375 | 50,633 | +0 | 0.01% | 18,980 |
| 2023-09-26 | 2023-09-22 | 0.359 | 50,633 | +0 | 0.01% | 18,200 |
| 2023-09-25 | 2023-09-21 | 0.359 | 50,633 | +0 | 0.01% | 18,200 |
| 2023-09-22 | 2023-09-20 | 0.359 | 50,633 | +0 | 0.01% | 18,200 |
| 2023-09-21 | 2023-09-19 | 0.365 | 50,633 | +0 | 0.01% | 18,460 |
| 2023-09-20 | 2023-09-18 | 0.380 | 50,633 | +0 | 0.01% | 19,240 |
| 2023-09-19 | 2023-09-15 | 0.354 | 50,633 | +0 | 0.01% | 17,940 |
| 2023-09-18 | 2023-09-14 | 0.385 | 50,633 | +0 | 0.01% | 19,500 |
| 2023-09-15 | 2023-09-13 | 0.370 | 50,633 | +0 | 0.01% | 18,720 |
| 2023-09-14 | 2023-09-12 | 0.349 | 50,633 | +0 | 0.01% | 17,680 |
| 2023-09-13 | 2023-09-11 | 0.370 | 50,633 | +0 | 0.01% | 18,720 |
| 2023-09-12 | 2023-09-07 | 0.385 | 50,633 | +0 | 0.01% | 19,500 |
| 2023-09-11 | 2023-09-06 | 0.370 | 50,633 | +0 | 0.01% | 18,720 |
| 2023-09-07 | 2023-09-05 | 0.375 | 50,633 | +0 | 0.01% | 18,980 |
| 2023-09-06 | 2023-09-04 | 0.359 | 50,633 | +0 | 0.01% | 18,200 |
| 2023-09-05 | 2023-08-31 | 0.354 | 50,633 | +0 | 0.01% | 17,940 |
| 2023-09-04 | 2023-08-30 | 0.339 | 50,633 | +0 | 0.01% | 17,160 |
| 2023-08-31 | 2023-08-29 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2023-08-30 | 2023-08-28 | 0.354 | 50,633 | +0 | 0.01% | 17,940 |
| 2023-08-29 | 2023-08-25 | 0.349 | 50,633 | +0 | 0.01% | 17,680 |
| 2023-08-28 | 2023-08-24 | 0.354 | 50,633 | +0 | 0.01% | 17,940 |
| 2023-08-25 | 2023-08-23 | 0.349 | 50,633 | +0 | 0.01% | 17,680 |
| 2023-08-24 | 2023-08-22 | 0.324 | 50,633 | +0 | 0.01% | 16,380 |
| 2023-08-23 | 2023-08-21 | 0.308 | 50,633 | +0 | 0.01% | 15,600 |
| 2023-08-22 | 2023-08-18 | 0.308 | 50,633 | +0 | 0.01% | 15,600 |
| 2023-08-21 | 2023-08-17 | 0.344 | 50,633 | +0 | 0.01% | 17,420 |
| 2023-08-18 | 2023-08-16 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2023-08-17 | 2023-08-15 | 0.359 | 50,633 | +0 | 0.01% | 18,200 |
| 2023-08-16 | 2023-08-14 | 0.354 | 50,633 | +0 | 0.01% | 17,940 |
| 2023-08-15 | 2023-08-11 | 0.354 | 50,633 | +0 | 0.01% | 17,940 |
| 2023-08-14 | 2023-08-10 | 0.354 | 50,633 | +0 | 0.01% | 17,940 |
| 2023-08-11 | 2023-08-09 | 0.380 | 50,633 | +0 | 0.01% | 19,240 |
| 2023-08-10 | 2023-08-08 | 0.385 | 50,633 | +0 | 0.01% | 19,500 |
| 2023-08-09 | 2023-08-07 | 0.385 | 50,633 | +0 | 0.01% | 19,500 |
| 2023-08-08 | 2023-08-04 | 0.385 | 50,633 | +0 | 0.01% | 19,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 50,633 | +0 | 0.01% | 19,500 |
| 2023-08-04 | 2023-08-02 | 0.395 | 50,633 | +0 | 0.01% | 20,020 |
| 2023-08-03 | 2023-08-01 | 0.380 | 50,633 | +0 | 0.01% | 19,240 |
| 2023-08-02 | 2023-07-31 | 0.380 | 50,633 | +0 | 0.01% | 19,240 |
| 2023-08-01 | 2023-07-28 | 0.395 | 50,633 | +0 | 0.01% | 20,020 |
| 2023-07-31 | 2023-07-27 | 0.401 | 50,633 | +0 | 0.01% | 20,280 |
| 2023-07-28 | 2023-07-26 | 0.401 | 50,633 | +0 | 0.01% | 20,280 |
| 2023-07-27 | 2023-07-25 | 0.375 | 50,633 | +0 | 0.01% | 18,980 |
| 2023-07-26 | 2023-07-24 | 0.390 | 50,633 | +0 | 0.01% | 19,760 |
| 2023-07-25 | 2023-07-21 | 0.390 | 50,633 | +0 | 0.01% | 19,760 |
| 2023-07-24 | 2023-07-20 | 0.385 | 50,633 | +0 | 0.01% | 19,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 50,633 | +0 | 0.01% | 18,980 |
| 2023-07-20 | 2023-07-18 | 0.406 | 50,633 | +0 | 0.01% | 20,540 |
| 2023-07-19 | 2023-07-14 | 0.406 | 50,633 | +0 | 0.01% | 20,540 |
| 2023-07-18 | 2023-07-13 | 0.385 | 50,633 | +0 | 0.01% | 19,500 |
| 2023-07-14 | 2023-07-12 | 0.406 | 50,633 | +0 | 0.01% | 20,540 |
| 2023-07-13 | 2023-07-11 | 0.385 | 50,633 | +0 | 0.01% | 19,500 |
| 2023-07-12 | 2023-07-10 | 0.406 | 50,633 | +0 | 0.01% | 20,540 |
| 2023-07-11 | 2023-07-07 | 0.401 | 50,633 | +0 | 0.01% | 20,280 |
| 2023-07-10 | 2023-07-06 | 0.406 | 50,633 | +0 | 0.01% | 20,540 |
| 2023-07-07 | 2023-07-05 | 0.406 | 50,633 | +0 | 0.01% | 20,540 |
| 2023-07-06 | 2023-07-04 | 0.401 | 50,633 | +0 | 0.01% | 20,280 |
| 2023-07-05 | 2023-07-03 | 0.401 | 50,633 | +0 | 0.01% | 20,280 |
| 2023-07-04 | 2023-06-30 | 0.406 | 50,633 | +0 | 0.01% | 20,540 |
| 2023-07-03 | 2023-06-29 | 0.411 | 50,633 | +0 | 0.01% | 20,800 |
| 2023-06-30 | 2023-06-28 | 0.406 | 50,633 | +0 | 0.01% | 20,540 |
| 2023-06-29 | 2023-06-27 | 0.411 | 50,633 | +0 | 0.01% | 20,800 |
| 2023-06-28 | 2023-06-26 | 0.401 | 50,633 | +0 | 0.01% | 20,280 |
| 2023-06-27 | 2023-06-23 | 0.411 | 50,633 | +0 | 0.01% | 20,800 |
| 2023-06-26 | 2023-06-21 | 0.406 | 50,633 | +0 | 0.01% | 20,540 |
| 2023-06-23 | 2023-06-20 | 0.401 | 50,633 | +0 | 0.01% | 20,280 |
| 2023-06-21 | 2023-06-19 | 0.406 | 50,633 | +0 | 0.01% | 20,540 |
| 2023-06-20 | 2023-06-16 | 0.390 | 50,633 | +0 | 0.01% | 19,760 |
| 2023-06-19 | 2023-06-15 | 0.385 | 50,633 | +0 | 0.01% | 19,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 50,633 | +0 | 0.01% | 19,240 |
| 2023-06-15 | 2023-06-13 | 0.375 | 50,633 | +0 | 0.01% | 18,980 |
| 2023-06-14 | 2023-06-12 | 0.318 | 50,633 | +0 | 0.01% | 16,120 |
| 2023-06-13 | 2023-06-09 | 0.324 | 50,633 | +0 | 0.01% | 16,380 |
| 2023-06-12 | 2023-06-08 | 0.324 | 50,633 | +0 | 0.01% | 16,380 |
| 2023-06-09 | 2023-06-07 | 0.308 | 50,633 | +0 | 0.01% | 15,600 |
| 2023-06-08 | 2023-06-06 | 0.329 | 50,633 | +0 | 0.01% | 16,640 |
| 2023-06-07 | 2023-06-05 | 0.334 | 50,633 | +0 | 0.01% | 16,900 |
| 2023-06-06 | 2023-06-02 | 0.326 | 50,633 | +0 | 0.01% | 16,506 |
| 2023-06-05 | 2023-06-01 | 0.326 | 50,633 | +387 | 0.01% | 16,506 |
| 2023-06-02 | 2023-05-31 | 0.326 | 50,246 | +0 | 0.01% | 16,380 |
| 2023-06-01 | 2023-05-30 | 0.321 | 50,246 | +0 | 0.01% | 16,120 |
| 2023-05-31 | 2023-05-29 | 0.326 | 50,246 | +0 | 0.01% | 16,380 |
| 2023-05-30 | 2023-05-25 | 0.321 | 50,246 | +0 | 0.01% | 16,120 |
| 2023-05-29 | 2023-05-24 | 0.326 | 50,246 | +0 | 0.01% | 16,380 |
| 2023-05-25 | 2023-05-23 | 0.326 | 50,246 | +0 | 0.01% | 16,380 |
| 2023-05-24 | 2023-05-22 | 0.326 | 50,246 | +0 | 0.01% | 16,380 |
| 2023-05-23 | 2023-05-19 | 0.326 | 50,246 | +0 | 0.01% | 16,380 |
| 2023-05-22 | 2023-05-18 | 0.326 | 50,246 | +0 | 0.01% | 16,380 |
| 2023-05-19 | 2023-05-17 | 0.321 | 50,246 | +0 | 0.01% | 16,120 |
| 2023-05-18 | 2023-05-16 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2023-05-17 | 2023-05-15 | 0.316 | 50,246 | +0 | 0.01% | 15,860 |
| 2023-05-16 | 2023-05-12 | 0.316 | 50,246 | +0 | 0.01% | 15,860 |
| 2023-05-15 | 2023-05-11 | 0.305 | 50,246 | +0 | 0.01% | 15,340 |
| 2023-05-12 | 2023-05-10 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2023-05-11 | 2023-05-09 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2023-05-10 | 2023-05-08 | 0.310 | 50,246 | +0 | 0.01% | 15,600 |
| 2023-05-09 | 2023-05-05 | 0.321 | 50,246 | +0 | 0.01% | 16,120 |
| 2023-05-08 | 2023-05-04 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-05-05 | 2023-05-03 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-05-04 | 2023-05-02 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-05-03 | 2023-04-28 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-05-02 | 2023-04-27 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-04-28 | 2023-04-26 | 0.336 | 50,246 | +0 | 0.01% | 16,900 |
| 2023-04-27 | 2023-04-25 | 0.336 | 50,246 | +0 | 0.01% | 16,900 |
| 2023-04-26 | 2023-04-24 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-04-25 | 2023-04-21 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-04-24 | 2023-04-20 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2023-04-21 | 2023-04-19 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-04-20 | 2023-04-18 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2023-04-19 | 2023-04-17 | 0.336 | 50,246 | +0 | 0.01% | 16,900 |
| 2023-04-18 | 2023-04-14 | 0.336 | 50,246 | +0 | 0.01% | 16,900 |
| 2023-04-17 | 2023-04-13 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2023-04-14 | 2023-04-12 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2023-04-13 | 2023-04-11 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2023-04-12 | 2023-04-06 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2023-04-11 | 2023-04-04 | 0.336 | 50,246 | +0 | 0.01% | 16,900 |
| 2023-04-06 | 2023-04-03 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-04-04 | 2023-03-31 | 0.326 | 50,246 | +0 | 0.01% | 16,380 |
| 2023-04-03 | 2023-03-30 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-03-31 | 2023-03-29 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2023-03-30 | 2023-03-28 | 0.326 | 50,246 | +0 | 0.01% | 16,380 |
| 2023-03-29 | 2023-03-27 | 0.347 | 50,246 | +0 | 0.01% | 17,420 |
| 2023-03-28 | 2023-03-24 | 0.336 | 50,246 | +0 | 0.01% | 16,900 |
| 2023-03-27 | 2023-03-23 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2023-03-24 | 2023-03-22 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2023-03-23 | 2023-03-21 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2023-03-22 | 2023-03-20 | 0.326 | 50,246 | +0 | 0.01% | 16,380 |
| 2023-03-21 | 2023-03-17 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-03-20 | 2023-03-16 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-03-17 | 2023-03-15 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-03-16 | 2023-03-14 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-03-15 | 2023-03-13 | 0.336 | 50,246 | +0 | 0.01% | 16,900 |
| 2023-03-14 | 2023-03-10 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-03-13 | 2023-03-09 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-03-10 | 2023-03-08 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-03-09 | 2023-03-07 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-03-08 | 2023-03-06 | 0.347 | 50,246 | +0 | 0.01% | 17,420 |
| 2023-03-07 | 2023-03-03 | 0.347 | 50,246 | +0 | 0.01% | 17,420 |
| 2023-03-06 | 2023-03-02 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2023-03-03 | 2023-03-01 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2023-03-02 | 2023-02-28 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2023-03-01 | 2023-02-27 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2023-02-28 | 2023-02-24 | 0.383 | 50,246 | +0 | 0.01% | 19,240 |
| 2023-02-27 | 2023-02-23 | 0.393 | 50,246 | +0 | 0.01% | 19,760 |
| 2023-02-24 | 2023-02-22 | 0.388 | 50,246 | +0 | 0.01% | 19,500 |
| 2023-02-23 | 2023-02-21 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2023-02-22 | 2023-02-20 | 0.367 | 50,246 | +0 | 0.01% | 18,460 |
| 2023-02-21 | 2023-02-17 | 0.373 | 50,246 | +0 | 0.01% | 18,720 |
| 2023-02-20 | 2023-02-16 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2023-02-17 | 2023-02-15 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2023-02-16 | 2023-02-14 | 0.336 | 50,246 | +0 | 0.01% | 16,900 |
| 2023-02-15 | 2023-02-13 | 0.373 | 50,246 | +0 | 0.01% | 18,720 |
| 2023-02-14 | 2023-02-10 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2023-02-13 | 2023-02-09 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2023-02-10 | 2023-02-08 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2023-02-09 | 2023-02-07 | 0.373 | 50,246 | +0 | 0.01% | 18,720 |
| 2023-02-08 | 2023-02-06 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2023-02-07 | 2023-02-03 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2023-02-06 | 2023-02-02 | 0.336 | 50,246 | +0 | 0.01% | 16,900 |
| 2023-02-03 | 2023-02-01 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2023-02-02 | 2023-01-31 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2023-02-01 | 2023-01-30 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2023-01-31 | 2023-01-27 | 0.383 | 50,246 | +0 | 0.01% | 19,240 |
| 2023-01-30 | 2023-01-26 | 0.383 | 50,246 | +0 | 0.01% | 19,240 |
| 2023-01-27 | 2023-01-20 | 0.388 | 50,246 | +0 | 0.01% | 19,500 |
| 2023-01-26 | 2023-01-19 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2023-01-20 | 2023-01-18 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2023-01-19 | 2023-01-17 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2023-01-18 | 2023-01-16 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2023-01-17 | 2023-01-13 | 0.393 | 50,246 | +0 | 0.01% | 19,760 |
| 2023-01-16 | 2023-01-12 | 0.388 | 50,246 | +0 | 0.01% | 19,500 |
| 2023-01-13 | 2023-01-11 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2023-01-12 | 2023-01-10 | 0.388 | 50,246 | +0 | 0.01% | 19,500 |
| 2023-01-11 | 2023-01-09 | 0.367 | 50,246 | +0 | 0.01% | 18,460 |
| 2023-01-10 | 2023-01-06 | 0.367 | 50,246 | +0 | 0.01% | 18,460 |
| 2023-01-09 | 2023-01-05 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2023-01-06 | 2023-01-04 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2023-01-05 | 2023-01-03 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2023-01-04 | 2022-12-30 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2023-01-03 | 2022-12-29 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2022-12-30 | 2022-12-28 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2022-12-29 | 2022-12-23 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-12-28 | 2022-12-22 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2022-12-23 | 2022-12-21 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2022-12-22 | 2022-12-20 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2022-12-21 | 2022-12-19 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2022-12-20 | 2022-12-16 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-12-19 | 2022-12-15 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-12-16 | 2022-12-14 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-12-15 | 2022-12-13 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-12-14 | 2022-12-12 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2022-12-13 | 2022-12-09 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2022-12-12 | 2022-12-08 | 0.316 | 50,246 | +0 | 0.01% | 15,860 |
| 2022-12-09 | 2022-12-07 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-12-08 | 2022-12-06 | 0.316 | 50,246 | +0 | 0.01% | 15,860 |
| 2022-12-07 | 2022-12-05 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-12-06 | 2022-12-02 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2022-12-05 | 2022-12-01 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2022-12-02 | 2022-11-30 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-12-01 | 2022-11-29 | 0.347 | 50,246 | +0 | 0.01% | 17,420 |
| 2022-11-30 | 2022-11-28 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-11-29 | 2022-11-25 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-11-28 | 2022-11-24 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-11-25 | 2022-11-23 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-11-24 | 2022-11-22 | 0.347 | 50,246 | +0 | 0.01% | 17,420 |
| 2022-11-23 | 2022-11-21 | 0.347 | 50,246 | +0 | 0.01% | 17,420 |
| 2022-11-22 | 2022-11-18 | 0.347 | 50,246 | +0 | 0.01% | 17,420 |
| 2022-11-21 | 2022-11-17 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2022-11-18 | 2022-11-16 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2022-11-17 | 2022-11-15 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2022-11-16 | 2022-11-14 | 0.347 | 50,246 | +0 | 0.01% | 17,420 |
| 2022-11-15 | 2022-11-11 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2022-11-14 | 2022-11-10 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-11-11 | 2022-11-09 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-11-10 | 2022-11-08 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2022-11-09 | 2022-11-07 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-11-08 | 2022-11-04 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2022-11-07 | 2022-11-03 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2022-11-04 | 2022-11-02 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-11-03 | 2022-11-01 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2022-11-02 | 2022-10-31 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2022-11-01 | 2022-10-28 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2022-10-31 | 2022-10-27 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2022-10-28 | 2022-10-26 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2022-10-27 | 2022-10-25 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2022-10-26 | 2022-10-24 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2022-10-25 | 2022-10-21 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2022-10-24 | 2022-10-20 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2022-10-21 | 2022-10-19 | 0.342 | 50,246 | +0 | 0.01% | 17,160 |
| 2022-10-20 | 2022-10-18 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2022-10-19 | 2022-10-17 | 0.326 | 50,246 | +0 | 0.01% | 16,380 |
| 2022-10-18 | 2022-10-14 | 0.321 | 50,246 | +0 | 0.01% | 16,120 |
| 2022-10-17 | 2022-10-13 | 0.321 | 50,246 | +0 | 0.01% | 16,120 |
| 2022-10-14 | 2022-10-12 | 0.290 | 50,246 | +0 | 0.01% | 14,560 |
| 2022-10-13 | 2022-10-11 | 0.316 | 50,246 | +0 | 0.01% | 15,860 |
| 2022-10-12 | 2022-10-10 | 0.316 | 50,246 | +0 | 0.01% | 15,860 |
| 2022-10-11 | 2022-10-07 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2022-10-10 | 2022-10-06 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2022-10-07 | 2022-10-05 | 0.326 | 50,246 | +0 | 0.01% | 16,380 |
| 2022-10-06 | 2022-10-03 | 0.310 | 50,246 | +0 | 0.01% | 15,600 |
| 2022-10-05 | 2022-09-30 | 0.305 | 50,246 | +0 | 0.01% | 15,340 |
| 2022-10-03 | 2022-09-29 | 0.285 | 50,246 | +0 | 0.01% | 14,300 |
| 2022-09-30 | 2022-09-28 | 0.285 | 50,246 | +0 | 0.01% | 14,300 |
| 2022-09-29 | 2022-09-27 | 0.258 | 50,246 | +0 | 0.01% | 12,948 |
| 2022-09-28 | 2022-09-26 | 0.258 | 50,246 | +0 | 0.01% | 12,948 |
| 2022-09-27 | 2022-09-23 | 0.251 | 50,246 | +0 | 0.01% | 12,636 |
| 2022-09-26 | 2022-09-22 | 0.290 | 50,246 | +0 | 0.01% | 14,560 |
| 2022-09-23 | 2022-09-21 | 0.269 | 50,246 | +0 | 0.01% | 13,520 |
| 2022-09-22 | 2022-09-20 | 0.285 | 50,246 | +0 | 0.01% | 14,300 |
| 2022-09-21 | 2022-09-19 | 0.310 | 50,246 | +0 | 0.01% | 15,600 |
| 2022-09-20 | 2022-09-16 | 0.305 | 50,246 | +0 | 0.01% | 15,340 |
| 2022-09-19 | 2022-09-15 | 0.305 | 50,246 | +0 | 0.01% | 15,340 |
| 2022-09-16 | 2022-09-14 | 0.295 | 50,246 | +0 | 0.01% | 14,820 |
| 2022-09-15 | 2022-09-13 | 0.285 | 50,246 | +0 | 0.01% | 14,300 |
| 2022-09-14 | 2022-09-09 | 0.305 | 50,246 | +0 | 0.01% | 15,340 |
| 2022-09-13 | 2022-09-08 | 0.310 | 50,246 | +0 | 0.01% | 15,600 |
| 2022-09-09 | 2022-09-07 | 0.316 | 50,246 | +0 | 0.01% | 15,860 |
| 2022-09-08 | 2022-09-06 | 0.274 | 50,246 | +0 | 0.01% | 13,780 |
| 2022-09-07 | 2022-09-05 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2022-09-06 | 2022-09-02 | 0.331 | 50,246 | +0 | 0.01% | 16,640 |
| 2022-09-05 | 2022-09-01 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-09-02 | 2022-08-31 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-09-01 | 2022-08-30 | 0.352 | 50,246 | +0 | 0.01% | 17,680 |
| 2022-08-31 | 2022-08-29 | 0.321 | 50,246 | +0 | 0.01% | 16,120 |
| 2022-08-30 | 2022-08-26 | 0.357 | 50,246 | +0 | 0.01% | 17,940 |
| 2022-08-29 | 2022-08-25 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2022-08-26 | 2022-08-24 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2022-08-25 | 2022-08-23 | 0.367 | 50,246 | +0 | 0.01% | 18,460 |
| 2022-08-24 | 2022-08-22 | 0.367 | 50,246 | +0 | 0.01% | 18,460 |
| 2022-08-23 | 2022-08-19 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-08-22 | 2022-08-18 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-08-19 | 2022-08-17 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-08-18 | 2022-08-16 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2022-08-17 | 2022-08-15 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2022-08-16 | 2022-08-12 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2022-08-15 | 2022-08-11 | 0.362 | 50,246 | +0 | 0.01% | 18,200 |
| 2022-08-12 | 2022-08-10 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-08-11 | 2022-08-09 | 0.373 | 50,246 | +0 | 0.01% | 18,720 |
| 2022-08-10 | 2022-08-08 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-08-09 | 2022-08-05 | 0.347 | 50,246 | +0 | 0.01% | 17,420 |
| 2022-08-08 | 2022-08-04 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-08-05 | 2022-08-03 | 0.373 | 50,246 | +0 | 0.01% | 18,720 |
| 2022-08-04 | 2022-08-02 | 0.373 | 50,246 | +0 | 0.01% | 18,720 |
| 2022-08-03 | 2022-08-01 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-08-02 | 2022-07-29 | 0.373 | 50,246 | +0 | 0.01% | 18,720 |
| 2022-08-01 | 2022-07-28 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-07-29 | 2022-07-27 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-07-28 | 2022-07-26 | 0.373 | 50,246 | +0 | 0.01% | 18,720 |
| 2022-07-27 | 2022-07-25 | 0.383 | 50,246 | +0 | 0.01% | 19,240 |
| 2022-07-26 | 2022-07-22 | 0.373 | 50,246 | +0 | 0.01% | 18,720 |
| 2022-07-25 | 2022-07-21 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-07-22 | 2022-07-20 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-07-21 | 2022-07-19 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-07-20 | 2022-07-18 | 0.383 | 50,246 | +0 | 0.01% | 19,240 |
| 2022-07-19 | 2022-07-15 | 0.373 | 50,246 | +0 | 0.01% | 18,720 |
| 2022-07-18 | 2022-07-14 | 0.373 | 50,246 | +0 | 0.01% | 18,720 |
| 2022-07-15 | 2022-07-13 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-07-14 | 2022-07-12 | 0.383 | 50,246 | +0 | 0.01% | 19,240 |
| 2022-07-13 | 2022-07-11 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-07-12 | 2022-07-08 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-07-11 | 2022-07-07 | 0.373 | 50,246 | +0 | 0.01% | 18,720 |
| 2022-07-08 | 2022-07-06 | 0.388 | 50,246 | +0 | 0.01% | 19,500 |
| 2022-07-07 | 2022-07-05 | 0.383 | 50,246 | +0 | 0.01% | 19,240 |
| 2022-07-06 | 2022-07-04 | 0.378 | 50,246 | +0 | 0.01% | 18,980 |
| 2022-07-05 | 2022-06-30 | 0.383 | 50,246 | +0 | 0.01% | 19,240 |
| 2022-07-04 | 2022-06-29 | 0.383 | 50,246 | +0 | 0.01% | 19,240 |
| 2022-06-30 | 2022-06-28 | 0.388 | 50,246 | +0 | 0.01% | 19,500 |
| 2022-06-29 | 2022-06-27 | 0.388 | 50,246 | +0 | 0.01% | 19,500 |
| 2022-06-28 | 2022-06-24 | 0.373 | 50,246 | +0 | 0.01% | 18,720 |
| 2022-06-27 | 2022-06-23 | 0.350 | 50,246 | +0 | 0.01% | 17,570 |
| 2022-06-24 | 2022-06-22 | 0.376 | 50,246 | +429 | 0.01% | 18,881 |
| 2022-06-23 | 2022-06-21 | 0.376 | 49,817 | +0 | 0.01% | 18,720 |
| 2022-06-22 | 2022-06-20 | 0.365 | 49,817 | +0 | 0.01% | 18,200 |
| 2022-06-21 | 2022-06-17 | 0.350 | 49,817 | +0 | 0.01% | 17,420 |
| 2022-06-20 | 2022-06-16 | 0.339 | 49,817 | +0 | 0.01% | 16,900 |
| 2022-06-17 | 2022-06-15 | 0.313 | 49,817 | +0 | 0.01% | 15,600 |
| 2022-06-16 | 2022-06-14 | 0.297 | 49,817 | +0 | 0.01% | 14,820 |
| 2022-06-15 | 2022-06-13 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2022-06-14 | 2022-06-10 | 0.282 | 49,817 | +0 | 0.01% | 14,040 |
| 2022-06-13 | 2022-06-09 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-06-10 | 2022-06-08 | 0.266 | 49,817 | +0 | 0.01% | 13,260 |
| 2022-06-09 | 2022-06-07 | 0.266 | 49,817 | +0 | 0.01% | 13,260 |
| 2022-06-08 | 2022-06-06 | 0.261 | 49,817 | +0 | 0.01% | 13,000 |
| 2022-06-07 | 2022-06-02 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-06-06 | 2022-06-01 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-06-02 | 2022-05-31 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-06-01 | 2022-05-30 | 0.256 | 49,817 | +0 | 0.01% | 12,740 |
| 2022-05-31 | 2022-05-27 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-05-30 | 2022-05-26 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-05-27 | 2022-05-25 | 0.277 | 49,817 | +0 | 0.01% | 13,780 |
| 2022-05-26 | 2022-05-24 | 0.282 | 49,817 | +0 | 0.01% | 14,040 |
| 2022-05-25 | 2022-05-23 | 0.282 | 49,817 | +0 | 0.01% | 14,040 |
| 2022-05-24 | 2022-05-20 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-05-23 | 2022-05-19 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-05-20 | 2022-05-18 | 0.266 | 49,817 | +0 | 0.01% | 13,260 |
| 2022-05-19 | 2022-05-17 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-05-18 | 2022-05-16 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-05-17 | 2022-05-13 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-05-16 | 2022-05-12 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-05-13 | 2022-05-11 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-05-12 | 2022-05-10 | 0.266 | 49,817 | +0 | 0.01% | 13,260 |
| 2022-05-11 | 2022-05-06 | 0.266 | 49,817 | +0 | 0.01% | 13,260 |
| 2022-05-10 | 2022-05-05 | 0.266 | 49,817 | +0 | 0.01% | 13,260 |
| 2022-05-06 | 2022-05-04 | 0.266 | 49,817 | +0 | 0.01% | 13,260 |
| 2022-05-05 | 2022-05-03 | 0.266 | 49,817 | +0 | 0.01% | 13,260 |
| 2022-05-04 | 2022-04-29 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-05-03 | 2022-04-28 | 0.261 | 49,817 | +0 | 0.01% | 13,000 |
| 2022-04-29 | 2022-04-27 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-04-28 | 2022-04-26 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-04-27 | 2022-04-25 | 0.277 | 49,817 | +0 | 0.01% | 13,780 |
| 2022-04-26 | 2022-04-22 | 0.282 | 49,817 | +0 | 0.01% | 14,040 |
| 2022-04-25 | 2022-04-21 | 0.282 | 49,817 | +0 | 0.01% | 14,040 |
| 2022-04-22 | 2022-04-20 | 0.287 | 49,817 | +0 | 0.01% | 14,300 |
| 2022-04-21 | 2022-04-19 | 0.287 | 49,817 | +0 | 0.01% | 14,300 |
| 2022-04-20 | 2022-04-14 | 0.287 | 49,817 | +0 | 0.01% | 14,300 |
| 2022-04-19 | 2022-04-13 | 0.308 | 49,817 | +0 | 0.01% | 15,340 |
| 2022-04-14 | 2022-04-12 | 0.287 | 49,817 | +0 | 0.01% | 14,300 |
| 2022-04-13 | 2022-04-11 | 0.287 | 49,817 | +0 | 0.01% | 14,300 |
| 2022-04-12 | 2022-04-08 | 0.282 | 49,817 | +0 | 0.01% | 14,040 |
| 2022-04-11 | 2022-04-07 | 0.287 | 49,817 | +0 | 0.01% | 14,300 |
| 2022-04-08 | 2022-04-06 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-04-07 | 2022-04-04 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-04-06 | 2022-04-01 | 0.292 | 49,817 | +0 | 0.01% | 14,560 |
| 2022-04-04 | 2022-03-31 | 0.266 | 49,817 | +0 | 0.01% | 13,260 |
| 2022-04-01 | 2022-03-30 | 0.261 | 49,817 | +0 | 0.01% | 13,000 |
| 2022-03-31 | 2022-03-29 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-03-30 | 2022-03-28 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-03-29 | 2022-03-25 | 0.287 | 49,817 | +0 | 0.01% | 14,300 |
| 2022-03-28 | 2022-03-24 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2022-03-25 | 2022-03-23 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2022-03-24 | 2022-03-22 | 0.303 | 49,817 | +0 | 0.01% | 15,080 |
| 2022-03-23 | 2022-03-21 | 0.308 | 49,817 | +0 | 0.01% | 15,340 |
| 2022-03-22 | 2022-03-18 | 0.292 | 49,817 | +0 | 0.01% | 14,560 |
| 2022-03-21 | 2022-03-17 | 0.282 | 49,817 | +0 | 0.01% | 14,040 |
| 2022-03-18 | 2022-03-16 | 0.282 | 49,817 | +0 | 0.01% | 14,040 |
| 2022-03-17 | 2022-03-15 | 0.256 | 49,817 | +0 | 0.01% | 12,740 |
| 2022-03-16 | 2022-03-14 | 0.282 | 49,817 | +0 | 0.01% | 14,040 |
| 2022-03-15 | 2022-03-11 | 0.297 | 49,817 | +0 | 0.01% | 14,820 |
| 2022-03-14 | 2022-03-10 | 0.308 | 49,817 | +0 | 0.01% | 15,340 |
| 2022-03-11 | 2022-03-09 | 0.303 | 49,817 | +0 | 0.01% | 15,080 |
| 2022-03-10 | 2022-03-08 | 0.282 | 49,817 | +0 | 0.01% | 14,040 |
| 2022-03-09 | 2022-03-07 | 0.287 | 49,817 | +0 | 0.01% | 14,300 |
| 2022-03-08 | 2022-03-04 | 0.287 | 49,817 | +0 | 0.01% | 14,300 |
| 2022-03-07 | 2022-03-03 | 0.297 | 49,817 | +0 | 0.01% | 14,820 |
| 2022-03-04 | 2022-03-02 | 0.303 | 49,817 | +0 | 0.01% | 15,080 |
| 2022-03-03 | 2022-03-01 | 0.287 | 49,817 | +0 | 0.01% | 14,300 |
| 2022-03-02 | 2022-02-28 | 0.292 | 49,817 | +0 | 0.01% | 14,560 |
| 2022-03-01 | 2022-02-25 | 0.297 | 49,817 | +0 | 0.01% | 14,820 |
| 2022-02-28 | 2022-02-24 | 0.303 | 49,817 | +0 | 0.01% | 15,080 |
| 2022-02-25 | 2022-02-23 | 0.282 | 49,817 | +0 | 0.01% | 14,040 |
| 2022-02-24 | 2022-02-22 | 0.266 | 49,817 | +0 | 0.01% | 13,260 |
| 2022-02-23 | 2022-02-21 | 0.287 | 49,817 | +0 | 0.01% | 14,300 |
| 2022-02-22 | 2022-02-18 | 0.292 | 49,817 | +0 | 0.01% | 14,560 |
| 2022-02-21 | 2022-02-17 | 0.303 | 49,817 | +0 | 0.01% | 15,080 |
| 2022-02-18 | 2022-02-16 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2022-02-17 | 2022-02-15 | 0.329 | 49,817 | +0 | 0.01% | 16,380 |
| 2022-02-16 | 2022-02-14 | 0.329 | 49,817 | +0 | 0.01% | 16,380 |
| 2022-02-15 | 2022-02-11 | 0.329 | 49,817 | +0 | 0.01% | 16,380 |
| 2022-02-14 | 2022-02-10 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2022-02-11 | 2022-02-09 | 0.339 | 49,817 | +0 | 0.01% | 16,900 |
| 2022-02-10 | 2022-02-08 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2022-02-09 | 2022-02-07 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2022-02-08 | 2022-02-04 | 0.339 | 49,817 | +0 | 0.01% | 16,900 |
| 2022-02-07 | 2022-01-31 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2022-02-04 | 2022-01-27 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2022-01-28 | 2022-01-26 | 0.308 | 49,817 | +0 | 0.01% | 15,340 |
| 2022-01-27 | 2022-01-25 | 0.313 | 49,817 | +0 | 0.01% | 15,600 |
| 2022-01-26 | 2022-01-24 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2022-01-25 | 2022-01-21 | 0.308 | 49,817 | +0 | 0.01% | 15,340 |
| 2022-01-24 | 2022-01-20 | 0.308 | 49,817 | +0 | 0.01% | 15,340 |
| 2022-01-21 | 2022-01-19 | 0.308 | 49,817 | +0 | 0.01% | 15,340 |
| 2022-01-20 | 2022-01-18 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2022-01-19 | 2022-01-17 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2022-01-18 | 2022-01-14 | 0.303 | 49,817 | +0 | 0.01% | 15,080 |
| 2022-01-17 | 2022-01-13 | 0.308 | 49,817 | +0 | 0.01% | 15,340 |
| 2022-01-14 | 2022-01-12 | 0.308 | 49,817 | +0 | 0.01% | 15,340 |
| 2022-01-13 | 2022-01-11 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2022-01-12 | 2022-01-10 | 0.303 | 49,817 | +0 | 0.01% | 15,080 |
| 2022-01-11 | 2022-01-07 | 0.271 | 49,817 | +0 | 0.01% | 13,520 |
| 2022-01-10 | 2022-01-06 | 0.266 | 49,817 | +0 | 0.01% | 13,260 |
| 2022-01-07 | 2022-01-05 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2022-01-06 | 2022-01-04 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2022-01-05 | 2022-01-03 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2022-01-04 | 2021-12-31 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2022-01-03 | 2021-12-29 | 0.313 | 49,817 | +0 | 0.01% | 15,600 |
| 2021-12-30 | 2021-12-28 | 0.303 | 49,817 | +0 | 0.01% | 15,080 |
| 2021-12-29 | 2021-12-24 | 0.313 | 49,817 | +0 | 0.01% | 15,600 |
| 2021-12-28 | 2021-12-22 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-12-23 | 2021-12-21 | 0.313 | 49,817 | +0 | 0.01% | 15,600 |
| 2021-12-22 | 2021-12-20 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-12-21 | 2021-12-17 | 0.313 | 49,817 | +0 | 0.01% | 15,600 |
| 2021-12-20 | 2021-12-16 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-12-17 | 2021-12-15 | 0.344 | 49,817 | +0 | 0.01% | 17,160 |
| 2021-12-16 | 2021-12-14 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-12-15 | 2021-12-13 | 0.344 | 49,817 | +0 | 0.01% | 17,160 |
| 2021-12-14 | 2021-12-10 | 0.339 | 49,817 | +0 | 0.01% | 16,900 |
| 2021-12-13 | 2021-12-09 | 0.365 | 49,817 | +0 | 0.01% | 18,200 |
| 2021-12-10 | 2021-12-08 | 0.365 | 49,817 | +0 | 0.01% | 18,200 |
| 2021-12-09 | 2021-12-07 | 0.355 | 49,817 | +0 | 0.01% | 17,680 |
| 2021-12-08 | 2021-12-06 | 0.350 | 49,817 | +0 | 0.01% | 17,420 |
| 2021-12-07 | 2021-12-03 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-12-06 | 2021-12-02 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-12-03 | 2021-12-01 | 0.329 | 49,817 | +0 | 0.01% | 16,380 |
| 2021-12-02 | 2021-11-30 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-12-01 | 2021-11-29 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-11-30 | 2021-11-26 | 0.313 | 49,817 | +0 | 0.01% | 15,600 |
| 2021-11-29 | 2021-11-25 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2021-11-26 | 2021-11-24 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2021-11-25 | 2021-11-23 | 0.329 | 49,817 | +0 | 0.01% | 16,380 |
| 2021-11-24 | 2021-11-22 | 0.329 | 49,817 | +0 | 0.01% | 16,380 |
| 2021-11-23 | 2021-11-19 | 0.313 | 49,817 | +0 | 0.01% | 15,600 |
| 2021-11-22 | 2021-11-18 | 0.339 | 49,817 | +0 | 0.01% | 16,900 |
| 2021-11-19 | 2021-11-17 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-11-18 | 2021-11-16 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-11-17 | 2021-11-15 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-11-16 | 2021-11-12 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-11-15 | 2021-11-11 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-11-12 | 2021-11-10 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-11-11 | 2021-11-09 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-11-10 | 2021-11-08 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-11-09 | 2021-11-05 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2021-11-08 | 2021-11-04 | 0.329 | 49,817 | +0 | 0.01% | 16,380 |
| 2021-11-05 | 2021-11-03 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-11-04 | 2021-11-02 | 0.313 | 49,817 | +0 | 0.01% | 15,600 |
| 2021-11-03 | 2021-11-01 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-11-02 | 2021-10-29 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-11-01 | 2021-10-28 | 0.339 | 49,817 | +0 | 0.01% | 16,900 |
| 2021-10-29 | 2021-10-27 | 0.339 | 49,817 | +0 | 0.01% | 16,900 |
| 2021-10-28 | 2021-10-26 | 0.339 | 49,817 | +0 | 0.01% | 16,900 |
| 2021-10-27 | 2021-10-25 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-10-26 | 2021-10-22 | 0.303 | 49,817 | +0 | 0.01% | 15,080 |
| 2021-10-25 | 2021-10-21 | 0.339 | 49,817 | +0 | 0.01% | 16,900 |
| 2021-10-22 | 2021-10-20 | 0.339 | 49,817 | +0 | 0.01% | 16,900 |
| 2021-10-21 | 2021-10-19 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-10-20 | 2021-10-18 | 0.297 | 49,817 | +0 | 0.01% | 14,820 |
| 2021-10-19 | 2021-10-15 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2021-10-18 | 2021-10-12 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2021-10-15 | 2021-10-11 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2021-10-12 | 2021-10-08 | 0.339 | 49,817 | +0 | 0.01% | 16,900 |
| 2021-10-11 | 2021-10-07 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-10-08 | 2021-10-06 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-10-07 | 2021-10-05 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-10-06 | 2021-10-04 | 0.344 | 49,817 | +0 | 0.01% | 17,160 |
| 2021-10-05 | 2021-09-30 | 0.287 | 49,817 | +0 | 0.01% | 14,300 |
| 2021-10-04 | 2021-09-29 | 0.303 | 49,817 | +0 | 0.01% | 15,080 |
| 2021-09-30 | 2021-09-28 | 0.318 | 49,817 | +0 | 0.01% | 15,860 |
| 2021-09-29 | 2021-09-27 | 0.313 | 49,817 | +0 | 0.01% | 15,600 |
| 2021-09-28 | 2021-09-24 | 0.324 | 49,817 | +0 | 0.01% | 16,120 |
| 2021-09-27 | 2021-09-23 | 0.355 | 49,817 | +0 | 0.01% | 17,680 |
| 2021-09-24 | 2021-09-21 | 0.350 | 49,817 | +0 | 0.01% | 17,420 |
| 2021-09-23 | 2021-09-20 | 0.350 | 49,817 | +0 | 0.01% | 17,420 |
| 2021-09-21 | 2021-09-17 | 0.371 | 49,817 | +0 | 0.01% | 18,460 |
| 2021-09-20 | 2021-09-16 | 0.371 | 49,817 | +0 | 0.01% | 18,460 |
| 2021-09-17 | 2021-09-15 | 0.376 | 49,817 | +0 | 0.01% | 18,720 |
| 2021-09-16 | 2021-09-14 | 0.381 | 49,817 | +0 | 0.01% | 18,980 |
| 2021-09-15 | 2021-09-13 | 0.381 | 49,817 | +0 | 0.01% | 18,980 |
| 2021-09-14 | 2021-09-10 | 0.381 | 49,817 | +0 | 0.01% | 18,980 |
| 2021-09-13 | 2021-09-09 | 0.381 | 49,817 | +0 | 0.01% | 18,980 |
| 2021-09-10 | 2021-09-08 | 0.365 | 49,817 | +0 | 0.01% | 18,200 |
| 2021-09-09 | 2021-09-07 | 0.350 | 49,817 | +0 | 0.01% | 17,420 |
| 2021-09-08 | 2021-09-06 | 0.360 | 49,817 | +0 | 0.01% | 17,940 |
| 2021-09-07 | 2021-09-03 | 0.355 | 49,817 | +0 | 0.01% | 17,680 |
| 2021-09-06 | 2021-09-02 | 0.355 | 49,817 | +0 | 0.01% | 17,680 |
| 2021-09-03 | 2021-09-01 | 0.355 | 49,817 | +0 | 0.01% | 17,680 |
| 2021-09-02 | 2021-08-31 | 0.376 | 49,817 | +0 | 0.01% | 18,720 |
| 2021-09-01 | 2021-08-30 | 0.376 | 49,817 | +0 | 0.01% | 18,720 |
| 2021-08-31 | 2021-08-27 | 0.397 | 49,817 | +0 | 0.01% | 19,760 |
| 2021-08-30 | 2021-08-26 | 0.402 | 49,817 | +0 | 0.01% | 20,020 |
| 2021-08-27 | 2021-08-25 | 0.407 | 49,817 | +0 | 0.01% | 20,280 |
| 2021-08-26 | 2021-08-24 | 0.418 | 49,817 | +0 | 0.01% | 20,800 |
| 2021-08-25 | 2021-08-23 | 0.391 | 49,817 | +0 | 0.01% | 19,500 |
| 2021-08-24 | 2021-08-20 | 0.381 | 49,817 | +0 | 0.01% | 18,980 |
| 2021-08-23 | 2021-08-19 | 0.381 | 49,817 | +0 | 0.01% | 18,980 |
| 2021-08-20 | 2021-08-18 | 0.397 | 49,817 | +0 | 0.01% | 19,760 |
| 2021-08-19 | 2021-08-17 | 0.412 | 49,817 | +0 | 0.01% | 20,540 |
| 2021-08-18 | 2021-08-16 | 0.397 | 49,817 | +0 | 0.01% | 19,760 |
| 2021-08-17 | 2021-08-13 | 0.391 | 49,817 | +0 | 0.01% | 19,500 |
| 2021-08-16 | 2021-08-12 | 0.397 | 49,817 | +0 | 0.01% | 19,760 |
| 2021-08-13 | 2021-08-11 | 0.381 | 49,817 | +0 | 0.01% | 18,980 |
| 2021-08-12 | 2021-08-10 | 0.350 | 49,817 | +0 | 0.01% | 17,420 |
| 2021-08-11 | 2021-08-09 | 0.350 | 49,817 | +0 | 0.01% | 17,420 |
| 2021-08-10 | 2021-08-06 | 0.355 | 49,817 | +0 | 0.01% | 17,680 |
| 2021-08-09 | 2021-08-05 | 0.355 | 49,817 | +0 | 0.01% | 17,680 |
| 2021-08-06 | 2021-08-04 | 0.360 | 49,817 | +0 | 0.01% | 17,940 |
| 2021-08-05 | 2021-08-03 | 0.355 | 49,817 | +0 | 0.01% | 17,680 |
| 2021-08-04 | 2021-08-02 | 0.360 | 49,817 | +0 | 0.01% | 17,940 |
| 2021-08-03 | 2021-07-30 | 0.360 | 49,817 | +0 | 0.01% | 17,940 |
| 2021-08-02 | 2021-07-29 | 0.350 | 49,817 | +0 | 0.01% | 17,420 |
| 2021-07-30 | 2021-07-28 | 0.329 | 49,817 | +0 | 0.01% | 16,380 |
| 2021-07-29 | 2021-07-27 | 0.329 | 49,817 | +0 | 0.01% | 16,380 |
| 2021-07-28 | 2021-07-26 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-07-27 | 2021-07-23 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-07-26 | 2021-07-22 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-07-23 | 2021-07-21 | 0.350 | 49,817 | +0 | 0.01% | 17,420 |
| 2021-07-22 | 2021-07-20 | 0.329 | 49,817 | +0 | 0.01% | 16,380 |
| 2021-07-21 | 2021-07-19 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-07-20 | 2021-07-16 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-07-19 | 2021-07-15 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-07-16 | 2021-07-14 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-07-15 | 2021-07-13 | 0.355 | 49,817 | +0 | 0.01% | 17,680 |
| 2021-07-14 | 2021-07-12 | 0.355 | 49,817 | +0 | 0.01% | 17,680 |
| 2021-07-13 | 2021-07-09 | 0.344 | 49,817 | +0 | 0.01% | 17,160 |
| 2021-07-12 | 2021-07-08 | 0.329 | 49,817 | +0 | 0.01% | 16,380 |
| 2021-07-09 | 2021-07-07 | 0.329 | 49,817 | +0 | 0.01% | 16,380 |
| 2021-07-08 | 2021-07-06 | 0.339 | 49,817 | +0 | 0.01% | 16,900 |
| 2021-07-07 | 2021-07-05 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-07-06 | 2021-07-02 | 0.334 | 49,817 | +0 | 0.01% | 16,640 |
| 2021-07-05 | 2021-06-30 | 0.339 | 49,817 | +0 | 0.01% | 16,900 |
| 2021-07-02 | 2021-06-29 | 0.350 | 49,817 | +0 | 0.01% | 17,420 |
| 2021-06-30 | 2021-06-28 | 0.344 | 49,817 | +0 | 0.01% | 17,160 |
| 2021-06-29 | 2021-06-25 | 0.355 | 49,817 | +0 | 0.01% | 17,680 |
| 2021-06-28 | 2021-06-24 | 0.350 | 49,817 | +0 | 0.01% | 17,420 |
| 2021-06-25 | 2021-06-23 | 0.350 | 49,817 | +0 | 0.01% | 17,420 |
| 2021-06-24 | 2021-06-22 | 0.355 | 49,817 | +0 | 0.01% | 17,680 |
| 2021-06-23 | 2021-06-21 | 0.381 | 49,817 | +0 | 0.01% | 18,980 |
| 2021-06-22 | 2021-06-18 | 0.381 | 49,817 | +0 | 0.01% | 18,980 |
| 2021-06-21 | 2021-06-17 | 0.376 | 49,817 | +0 | 0.01% | 18,720 |
| 2021-06-18 | 2021-06-16 | 0.386 | 49,817 | +0 | 0.01% | 19,240 |
| 2021-06-17 | 2021-06-15 | 0.391 | 49,817 | +0 | 0.01% | 19,500 |
| 2021-06-16 | 2021-06-11 | 0.371 | 49,817 | +0 | 0.01% | 18,460 |
| 2021-06-15 | 2021-06-10 | 0.376 | 49,817 | +0 | 0.01% | 18,720 |
| 2021-06-11 | 2021-06-09 | 0.360 | 49,817 | +0 | 0.01% | 17,940 |
| 2021-06-10 | 2021-06-08 | 0.412 | 49,817 | +0 | 0.01% | 20,540 |
| 2021-06-09 | 2021-06-07 | 0.412 | 49,817 | +0 | 0.01% | 20,540 |
| 2021-06-08 | 2021-06-04 | 0.412 | 49,817 | +0 | 0.01% | 20,540 |
| 2021-06-07 | 2021-06-03 | 0.412 | 49,817 | +0 | 0.01% | 20,540 |
| 2021-06-04 | 2021-06-02 | 0.412 | 49,817 | +0 | 0.01% | 20,540 |
| 2021-06-03 | 2021-06-01 | 0.418 | 49,817 | +0 | 0.01% | 20,800 |
| 2021-06-02 | 2021-05-31 | 0.432 | 49,817 | +0 | 0.01% | 21,515 |
| 2021-06-01 | 2021-05-28 | 0.432 | 49,817 | +451 | 0.01% | 21,515 |
| 2021-05-31 | 2021-05-27 | 0.432 | 49,366 | +0 | 0.01% | 21,320 |
| 2021-05-28 | 2021-05-26 | 0.421 | 49,366 | +0 | 0.01% | 20,800 |
| 2021-05-27 | 2021-05-25 | 0.432 | 49,366 | +0 | 0.01% | 21,320 |
| 2021-05-26 | 2021-05-24 | 0.427 | 49,366 | +0 | 0.01% | 21,060 |
| 2021-05-25 | 2021-05-21 | 0.437 | 49,366 | +0 | 0.01% | 21,580 |
| 2021-05-24 | 2021-05-20 | 0.437 | 49,366 | +0 | 0.01% | 21,580 |
| 2021-05-21 | 2021-05-18 | 0.427 | 49,366 | +0 | 0.01% | 21,060 |
| 2021-05-20 | 2021-05-17 | 0.432 | 49,366 | +0 | 0.01% | 21,320 |
| 2021-05-18 | 2021-05-14 | 0.411 | 49,366 | +0 | 0.01% | 20,280 |
| 2021-05-17 | 2021-05-13 | 0.411 | 49,366 | +0 | 0.01% | 20,280 |
| 2021-05-14 | 2021-05-12 | 0.411 | 49,366 | +0 | 0.01% | 20,280 |
| 2021-05-13 | 2021-05-11 | 0.411 | 49,366 | +0 | 0.01% | 20,280 |
| 2021-05-12 | 2021-05-10 | 0.416 | 49,366 | +0 | 0.01% | 20,540 |
| 2021-05-11 | 2021-05-07 | 0.421 | 49,366 | +0 | 0.01% | 20,800 |
| 2021-05-10 | 2021-05-06 | 0.432 | 49,366 | +0 | 0.01% | 21,320 |
| 2021-05-07 | 2021-05-05 | 0.442 | 49,366 | +0 | 0.01% | 21,840 |
| 2021-05-06 | 2021-05-04 | 0.474 | 49,366 | +0 | 0.01% | 23,400 |
| 2021-05-05 | 2021-05-03 | 0.458 | 49,366 | +0 | 0.01% | 22,620 |
| 2021-05-04 | 2021-04-30 | 0.421 | 49,366 | +0 | 0.01% | 20,800 |
| 2021-05-03 | 2021-04-29 | 0.416 | 49,366 | +0 | 0.01% | 20,540 |
| 2021-04-30 | 2021-04-28 | 0.421 | 49,366 | +0 | 0.01% | 20,800 |
| 2021-04-29 | 2021-04-27 | 0.421 | 49,366 | +0 | 0.01% | 20,800 |
| 2021-04-28 | 2021-04-26 | 0.421 | 49,366 | +0 | 0.01% | 20,800 |
| 2021-04-27 | 2021-04-23 | 0.427 | 49,366 | +0 | 0.01% | 21,060 |
| 2021-04-26 | 2021-04-22 | 0.416 | 49,366 | +0 | 0.01% | 20,540 |
| 2021-04-23 | 2021-04-21 | 0.411 | 49,366 | +0 | 0.01% | 20,280 |
| 2021-04-22 | 2021-04-20 | 0.421 | 49,366 | +0 | 0.01% | 20,800 |
| 2021-04-21 | 2021-04-19 | 0.421 | 49,366 | +0 | 0.01% | 20,800 |
| 2021-04-20 | 2021-04-16 | 0.427 | 49,366 | +0 | 0.01% | 21,060 |
| 2021-04-19 | 2021-04-15 | 0.427 | 49,366 | +0 | 0.01% | 21,060 |
| 2021-04-16 | 2021-04-14 | 0.416 | 49,366 | +0 | 0.01% | 20,540 |
| 2021-04-15 | 2021-04-13 | 0.395 | 49,366 | +0 | 0.01% | 19,500 |
| 2021-04-14 | 2021-04-12 | 0.416 | 49,366 | +0 | 0.01% | 20,540 |
| 2021-04-13 | 2021-04-09 | 0.442 | 49,366 | +0 | 0.01% | 21,840 |
| 2021-04-12 | 2021-04-08 | 0.463 | 49,366 | +0 | 0.01% | 22,880 |
| 2021-04-09 | 2021-04-07 | 0.453 | 49,366 | +0 | 0.01% | 22,360 |
| 2021-04-08 | 2021-04-01 | 0.458 | 49,366 | +0 | 0.01% | 22,620 |
| 2021-04-07 | 2021-03-31 | 0.463 | 49,366 | +0 | 0.01% | 22,880 |
| 2021-04-01 | 2021-03-30 | 0.432 | 49,366 | +0 | 0.01% | 21,320 |
| 2021-03-31 | 2021-03-29 | 0.432 | 49,366 | +0 | 0.01% | 21,320 |
| 2021-03-30 | 2021-03-26 | 0.432 | 49,366 | +0 | 0.01% | 21,320 |
| 2021-03-29 | 2021-03-25 | 0.432 | 49,366 | +0 | 0.01% | 21,320 |
| 2021-03-26 | 2021-03-24 | 0.437 | 49,366 | +0 | 0.01% | 21,580 |
| 2021-03-25 | 2021-03-23 | 0.437 | 49,366 | +0 | 0.01% | 21,580 |
| 2021-03-24 | 2021-03-22 | 0.437 | 49,366 | +0 | 0.01% | 21,580 |
| 2021-03-23 | 2021-03-19 | 0.448 | 49,366 | +0 | 0.01% | 22,100 |
| 2021-03-22 | 2021-03-18 | 0.432 | 49,366 | +0 | 0.01% | 21,320 |
| 2021-03-19 | 2021-03-17 | 0.448 | 49,366 | +0 | 0.01% | 22,100 |
| 2021-03-18 | 2021-03-16 | 0.432 | 49,366 | +0 | 0.01% | 21,320 |
| 2021-03-17 | 2021-03-15 | 0.421 | 49,366 | +0 | 0.01% | 20,800 |
| 2021-03-16 | 2021-03-12 | 0.416 | 49,366 | +0 | 0.01% | 20,540 |
| 2021-03-15 | 2021-03-11 | 0.411 | 49,366 | +0 | 0.01% | 20,280 |
| 2021-03-12 | 2021-03-10 | 0.416 | 49,366 | +0 | 0.01% | 20,540 |
| 2021-03-11 | 2021-03-09 | 0.416 | 49,366 | +0 | 0.01% | 20,540 |
| 2021-03-10 | 2021-03-08 | 0.421 | 49,366 | +0 | 0.01% | 20,800 |
| 2021-03-09 | 2021-03-05 | 0.437 | 49,366 | +0 | 0.01% | 21,580 |
| 2021-03-08 | 2021-03-04 | 0.448 | 49,366 | +0 | 0.01% | 22,100 |
| 2021-03-05 | 2021-03-03 | 0.463 | 49,366 | +0 | 0.01% | 22,880 |
| 2021-03-04 | 2021-03-02 | 0.463 | 49,366 | +0 | 0.01% | 22,880 |
| 2021-03-03 | 2021-03-01 | 0.485 | 49,366 | +0 | 0.01% | 23,920 |
| 2021-03-02 | 2021-02-26 | 0.490 | 49,366 | +0 | 0.01% | 24,180 |
| 2021-03-01 | 2021-02-25 | 0.506 | 49,366 | +0 | 0.01% | 24,960 |
| 2021-02-26 | 2021-02-24 | 0.511 | 49,366 | +0 | 0.01% | 25,220 |
| 2021-02-25 | 2021-02-23 | 0.521 | 49,366 | +0 | 0.01% | 25,740 |
| 2021-02-24 | 2021-02-22 | 0.511 | 49,366 | +0 | 0.01% | 25,220 |
| 2021-02-23 | 2021-02-19 | 0.521 | 49,366 | +0 | 0.01% | 25,740 |
| 2021-02-22 | 2021-02-18 | 0.527 | 49,366 | +0 | 0.01% | 26,000 |
| 2021-02-19 | 2021-02-17 | 0.569 | 49,366 | +0 | 0.01% | 28,080 |
| 2021-02-18 | 2021-02-16 | 0.600 | 49,366 | +49,366 | 0.01% | 29,640 |
| 2020-01-10 | 2020-01-08 | 1.055 | 0 | -48,818 | ||
| 2020-01-09 | 2020-01-07 | 1.619 | 48,818 | +7,510 | 0.01% | 79,040 |
| 2020-01-08 | 2020-01-06 | 1.747 | 41,308 | +3,756 | 0.01% | 72,160 |
| 2020-01-07 | 2020-01-03 | 1.875 | 37,552 | +37,552 | 0.01% | 70,399 |
| 2019-11-27 | 2019-11-25 | 1.523 | 0 | -3,755 | ||
| 2019-11-13 | 2019-11-11 | 1.545 | 3,755 | +3,755 | 0.00% | 5,800 |
| 2019-11-12 | 2019-11-08 | 1.566 | 0 | -26,287 | ||
| 2019-11-11 | 2019-11-07 | 1.598 | 26,287 | -11,265 | 0.00% | 42,000 |
| 2019-11-08 | 2019-11-06 | 1.587 | 37,552 | +37,552 | 0.01% | 59,599 |
| 2019-11-07 | 2019-11-05 | 1.651 | 0 | -30,042 | ||
| 2019-11-06 | 2019-11-04 | 1.598 | 30,042 | -41,308 | 0.00% | 48,000 |
| 2019-11-05 | 2019-11-01 | 1.640 | 71,350 | +15,021 | 0.01% | 117,040 |
| 2019-11-04 | 2019-10-31 | 1.662 | 56,329 | +45,063 | 0.01% | 93,600 |
| 2019-11-01 | 2019-10-30 | 1.619 | 11,266 | -11,265 | 0.00% | 18,240 |
| 2019-10-31 | 2019-10-29 | 1.587 | 22,531 | -45,063 | 0.00% | 35,759 |
| 2019-10-30 | 2019-10-28 | 1.513 | 67,594 | +56,328 | 0.01% | 102,239 |
| 2019-10-29 | 2019-10-25 | 1.598 | 11,266 | +11,266 | 0.00% | 18,000 |
| 2019-10-25 | 2019-10-23 | 1.545 | 0 | -22,531 | ||
| 2019-10-24 | 2019-10-22 | 1.513 | 22,531 | -26,287 | 0.00% | 34,079 |
| 2019-10-23 | 2019-10-21 | 1.523 | 48,818 | +3,755 | 0.01% | 74,360 |
| 2019-10-22 | 2019-10-18 | 1.534 | 45,063 | +22,532 | 0.01% | 69,120 |
| 2019-10-18 | 2019-10-16 | 1.523 | 22,531 | +3,755 | 0.00% | 34,319 |
| 2019-10-17 | 2019-10-15 | 1.523 | 18,776 | +3,755 | 0.00% | 28,600 |
| 2019-10-16 | 2019-10-14 | 1.523 | 15,021 | +3,755 | 0.00% | 22,880 |
| 2019-10-15 | 2019-10-11 | 1.523 | 11,266 | +11,266 | 0.00% | 17,160 |
| 2019-10-14 | 2019-10-10 | 1.481 | 0 | -18,776 | ||
| 2019-10-10 | 2019-10-08 | 1.385 | 18,776 | -26,287 | 0.00% | 26,000 |
| 2019-10-09 | 2019-10-04 | 1.385 | 45,063 | +41,308 | 0.01% | 62,400 |
| 2019-10-08 | 2019-10-03 | 1.449 | 3,755 | -18,776 | 0.00% | 5,440 |
| 2019-10-04 | 2019-10-02 | 1.449 | 22,531 | +22,531 | 0.00% | 32,639 |
| 2019-10-03 | 2019-09-30 | 1.481 | 0 | -3,755 | ||
| 2019-10-02 | 2019-09-27 | 1.449 | 3,755 | +3,755 | 0.00% | 5,440 |
| 2019-09-26 | 2019-09-24 | 1.459 | 0 | -63,839 | ||
| 2019-09-25 | 2019-09-23 | 1.459 | 63,839 | +18,776 | 0.01% | 93,160 |
| 2019-09-24 | 2019-09-20 | 1.459 | 45,063 | +45,063 | 0.01% | 65,760 |
| 2019-09-23 | 2019-09-19 | 1.406 | 0 | -22,531 | ||
| 2019-09-20 | 2019-09-18 | 1.342 | 22,531 | +3,755 | 0.00% | 30,239 |
| 2019-09-19 | 2019-09-17 | 1.342 | 18,776 | -48,818 | 0.00% | 25,200 |
| 2019-09-18 | 2019-09-16 | 1.342 | 67,594 | +22,531 | 0.01% | 90,719 |
| 2019-09-17 | 2019-09-13 | 1.363 | 45,063 | +15,021 | 0.01% | 61,440 |
| 2019-09-16 | 2019-09-12 | 1.363 | 30,042 | +18,776 | 0.00% | 40,960 |
| 2019-09-13 | 2019-09-11 | 1.385 | 11,266 | -3,755 | 0.00% | 15,600 |
| 2019-09-12 | 2019-09-10 | 1.353 | 15,021 | +15,021 | 0.00% | 20,320 |
| 2019-07-03 | 2019-06-28 | 1.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy