History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-10 | 2025-10-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-10-06 | 2025-10-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-10-03 | 2025-09-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-10-02 | 2025-09-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-30 | 2025-09-26 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-29 | 2025-09-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-24 | 2025-09-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-23 | 2025-09-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-22 | 2025-09-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-15 | 2025-09-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-12 | 2025-09-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-05 | 2025-09-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-04 | 2025-09-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-02 | 2025-08-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-01 | 2025-08-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-29 | 2025-08-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-28 | 2025-08-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-27 | 2025-08-25 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-26 | 2025-08-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-18 | 2025-08-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-14 | 2025-08-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-12 | 2025-08-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-07 | 2025-08-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-06 | 2025-08-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-05 | 2025-08-01 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-01 | 2025-07-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-28 | 2025-07-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-17 | 2025-07-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-16 | 2025-07-14 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-15 | 2025-07-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-14 | 2025-07-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-11 | 2025-07-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-10 | 2025-07-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-09 | 2025-07-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-08 | 2025-07-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-07 | 2025-07-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-04 | 2025-07-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-03 | 2025-06-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-02 | 2025-06-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-25 | 2025-06-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-23 | 2025-06-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-20 | 2025-06-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-17 | 2025-06-13 | 0.407 | 20,000 | +0 | 0.00% | 8,146 |
| 2025-06-16 | 2025-06-12 | 0.402 | 20,000 | +359 | 0.00% | 8,045 |
| 2025-06-13 | 2025-06-11 | 0.407 | 19,641 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.438 | 19,641 | +0 | 0.00% | 8,600 |
| 2025-06-11 | 2025-06-09 | 0.407 | 19,641 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.407 | 19,641 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.412 | 19,641 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.412 | 19,641 | +0 | 0.00% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.412 | 19,641 | +0 | 0.00% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.423 | 19,641 | +0 | 0.00% | 8,300 |
| 2025-06-03 | 2025-05-30 | 0.418 | 19,641 | +0 | 0.00% | 8,200 |
| 2025-06-02 | 2025-05-29 | 0.428 | 19,641 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.412 | 19,641 | +0 | 0.00% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.428 | 19,641 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.418 | 19,641 | +0 | 0.00% | 8,200 |
| 2025-05-27 | 2025-05-23 | 0.412 | 19,641 | +0 | 0.00% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.387 | 19,641 | +0 | 0.00% | 7,600 |
| 2025-05-23 | 2025-05-21 | 0.402 | 19,641 | +0 | 0.00% | 7,900 |
| 2025-05-22 | 2025-05-20 | 0.407 | 19,641 | +0 | 0.00% | 8,000 |
| 2025-05-21 | 2025-05-19 | 0.377 | 19,641 | +0 | 0.00% | 7,400 |
| 2025-05-20 | 2025-05-16 | 0.377 | 19,641 | +0 | 0.00% | 7,400 |
| 2025-05-19 | 2025-05-15 | 0.372 | 19,641 | +0 | 0.00% | 7,300 |
| 2025-05-16 | 2025-05-14 | 0.367 | 19,641 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.372 | 19,641 | +0 | 0.00% | 7,300 |
| 2025-05-14 | 2025-05-12 | 0.367 | 19,641 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.367 | 19,641 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.367 | 19,641 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.367 | 19,641 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.367 | 19,641 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.341 | 19,641 | +0 | 0.00% | 6,700 |
| 2025-05-06 | 2025-04-30 | 0.341 | 19,641 | +0 | 0.00% | 6,700 |
| 2025-05-02 | 2025-04-29 | 0.341 | 19,641 | +0 | 0.00% | 6,700 |
| 2025-04-30 | 2025-04-28 | 0.336 | 19,641 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.361 | 19,641 | +0 | 0.00% | 7,100 |
| 2025-04-28 | 2025-04-24 | 0.356 | 19,641 | +0 | 0.00% | 7,000 |
| 2025-04-25 | 2025-04-23 | 0.351 | 19,641 | +0 | 0.00% | 6,900 |
| 2025-04-24 | 2025-04-22 | 0.336 | 19,641 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.351 | 19,641 | +0 | 0.00% | 6,900 |
| 2025-04-22 | 2025-04-16 | 0.351 | 19,641 | +0 | 0.00% | 6,900 |
| 2025-04-17 | 2025-04-15 | 0.341 | 19,641 | +0 | 0.00% | 6,700 |
| 2025-04-16 | 2025-04-14 | 0.331 | 19,641 | +0 | 0.00% | 6,500 |
| 2025-04-15 | 2025-04-11 | 0.346 | 19,641 | +0 | 0.00% | 6,800 |
| 2025-04-14 | 2025-04-10 | 0.356 | 19,641 | +0 | 0.00% | 7,000 |
| 2025-04-11 | 2025-04-09 | 0.336 | 19,641 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.331 | 19,641 | +0 | 0.00% | 6,500 |
| 2025-04-09 | 2025-04-07 | 0.331 | 19,641 | +0 | 0.00% | 6,500 |
| 2025-04-08 | 2025-04-03 | 0.346 | 19,641 | +0 | 0.00% | 6,800 |
| 2025-04-07 | 2025-04-02 | 0.351 | 19,641 | +0 | 0.00% | 6,900 |
| 2025-04-03 | 2025-04-01 | 0.356 | 19,641 | +0 | 0.00% | 7,000 |
| 2025-04-02 | 2025-03-31 | 0.346 | 19,641 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.305 | 19,641 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.336 | 19,641 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-03-26 | 2025-03-24 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.275 | 19,641 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.275 | 19,641 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2025-03-07 | 2025-03-05 | 0.238 | 19,641 | +0 | 0.00% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-03-04 | 2025-02-28 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-02-28 | 2025-02-26 | 0.270 | 19,641 | +0 | 0.00% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.249 | 19,641 | +0 | 0.00% | 4,900 |
| 2025-02-25 | 2025-02-21 | 0.249 | 19,641 | +0 | 0.00% | 4,900 |
| 2025-02-24 | 2025-02-20 | 0.275 | 19,641 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.265 | 19,641 | +0 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 0.265 | 19,641 | +0 | 0.00% | 5,200 |
| 2025-02-19 | 2025-02-17 | 0.270 | 19,641 | +0 | 0.00% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.233 | 19,641 | +0 | 0.00% | 4,580 |
| 2025-02-17 | 2025-02-13 | 0.241 | 19,641 | +0 | 0.00% | 4,740 |
| 2025-02-14 | 2025-02-12 | 0.239 | 19,641 | +0 | 0.00% | 4,700 |
| 2025-02-13 | 2025-02-11 | 0.252 | 19,641 | +0 | 0.00% | 4,940 |
| 2025-02-12 | 2025-02-10 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2025-02-11 | 2025-02-07 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2025-02-10 | 2025-02-06 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2025-02-07 | 2025-02-05 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2025-02-06 | 2025-02-04 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2025-01-21 | 2025-01-17 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2025-01-20 | 2025-01-16 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2025-01-17 | 2025-01-15 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2025-01-16 | 2025-01-14 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2025-01-15 | 2025-01-13 | 0.251 | 19,641 | +0 | 0.00% | 4,920 |
| 2025-01-14 | 2025-01-10 | 0.251 | 19,641 | +0 | 0.00% | 4,920 |
| 2025-01-13 | 2025-01-09 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2025-01-10 | 2025-01-08 | 0.249 | 19,641 | +0 | 0.00% | 4,900 |
| 2025-01-09 | 2025-01-07 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2025-01-02 | 2024-12-27 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2024-12-30 | 2024-12-24 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2024-12-27 | 2024-12-20 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2024-12-23 | 2024-12-19 | 0.252 | 19,641 | +0 | 0.00% | 4,940 |
| 2024-12-20 | 2024-12-18 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2024-12-19 | 2024-12-17 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2024-12-18 | 2024-12-16 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2024-12-16 | 2024-12-12 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2024-12-12 | 2024-12-10 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2024-12-04 | 2024-12-02 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2024-12-03 | 2024-11-29 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 19,641 | +0 | 0.00% | 5,200 |
| 2024-11-13 | 2024-11-11 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.265 | 19,641 | +0 | 0.00% | 5,200 |
| 2024-10-28 | 2024-10-24 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 19,641 | +0 | 0.00% | 4,940 |
| 2024-10-23 | 2024-10-21 | 0.280 | 19,641 | +0 | 0.00% | 5,500 |
| 2024-10-22 | 2024-10-18 | 0.265 | 19,641 | +0 | 0.00% | 5,200 |
| 2024-10-21 | 2024-10-17 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 19,641 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.295 | 19,641 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.290 | 19,641 | +0 | 0.00% | 5,700 |
| 2024-10-14 | 2024-10-09 | 0.280 | 19,641 | +0 | 0.00% | 5,500 |
| 2024-10-10 | 2024-10-08 | 0.275 | 19,641 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.290 | 19,641 | +0 | 0.00% | 5,700 |
| 2024-10-08 | 2024-10-04 | 0.265 | 19,641 | +0 | 0.00% | 5,200 |
| 2024-10-07 | 2024-10-03 | 0.249 | 19,641 | +0 | 0.00% | 4,900 |
| 2024-10-04 | 2024-10-02 | 0.265 | 19,641 | +0 | 0.00% | 5,200 |
| 2024-10-03 | 2024-09-30 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 19,641 | +0 | 0.00% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.249 | 19,641 | +0 | 0.00% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.248 | 19,641 | +0 | 0.00% | 4,880 |
| 2024-09-26 | 2024-09-24 | 0.248 | 19,641 | +0 | 0.00% | 4,880 |
| 2024-09-25 | 2024-09-23 | 0.248 | 19,641 | +0 | 0.00% | 4,880 |
| 2024-09-24 | 2024-09-20 | 0.251 | 19,641 | +0 | 0.00% | 4,920 |
| 2024-09-23 | 2024-09-19 | 0.251 | 19,641 | +0 | 0.00% | 4,920 |
| 2024-09-20 | 2024-09-17 | 0.251 | 19,641 | +0 | 0.00% | 4,920 |
| 2024-09-19 | 2024-09-16 | 0.249 | 19,641 | +0 | 0.00% | 4,900 |
| 2024-09-17 | 2024-09-13 | 0.252 | 19,641 | +0 | 0.00% | 4,940 |
| 2024-09-16 | 2024-09-12 | 0.249 | 19,641 | +0 | 0.00% | 4,900 |
| 2024-09-13 | 2024-09-11 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-09-12 | 2024-09-10 | 0.252 | 19,641 | +0 | 0.00% | 4,940 |
| 2024-09-11 | 2024-09-09 | 0.252 | 19,641 | +0 | 0.00% | 4,940 |
| 2024-09-10 | 2024-09-05 | 0.247 | 19,641 | +0 | 0.00% | 4,860 |
| 2024-09-09 | 2024-09-04 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2024-09-05 | 2024-09-03 | 0.252 | 19,641 | +0 | 0.00% | 4,940 |
| 2024-09-04 | 2024-09-02 | 0.252 | 19,641 | +0 | 0.00% | 4,940 |
| 2024-09-03 | 2024-08-30 | 0.248 | 19,641 | +0 | 0.00% | 4,880 |
| 2024-09-02 | 2024-08-29 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2024-08-30 | 2024-08-28 | 0.246 | 19,641 | +0 | 0.00% | 4,840 |
| 2024-08-29 | 2024-08-27 | 0.246 | 19,641 | +0 | 0.00% | 4,840 |
| 2024-08-28 | 2024-08-26 | 0.244 | 19,641 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.249 | 19,641 | +0 | 0.00% | 4,900 |
| 2024-08-26 | 2024-08-22 | 0.247 | 19,641 | +0 | 0.00% | 4,860 |
| 2024-08-23 | 2024-08-21 | 0.249 | 19,641 | +0 | 0.00% | 4,900 |
| 2024-08-22 | 2024-08-20 | 0.249 | 19,641 | +0 | 0.00% | 4,900 |
| 2024-08-21 | 2024-08-19 | 0.244 | 19,641 | +0 | 0.00% | 4,800 |
| 2024-08-20 | 2024-08-16 | 0.251 | 19,641 | +0 | 0.00% | 4,920 |
| 2024-08-19 | 2024-08-15 | 0.252 | 19,641 | +0 | 0.00% | 4,940 |
| 2024-08-16 | 2024-08-14 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2024-08-15 | 2024-08-13 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2024-08-14 | 2024-08-12 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2024-08-13 | 2024-08-09 | 0.251 | 19,641 | +0 | 0.00% | 4,920 |
| 2024-08-12 | 2024-08-08 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2024-08-09 | 2024-08-07 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2024-08-06 | 2024-08-02 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2024-08-02 | 2024-07-31 | 0.244 | 19,641 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.245 | 19,641 | +0 | 0.00% | 4,820 |
| 2024-07-31 | 2024-07-29 | 0.251 | 19,641 | +0 | 0.00% | 4,920 |
| 2024-07-30 | 2024-07-26 | 0.247 | 19,641 | +0 | 0.00% | 4,860 |
| 2024-07-29 | 2024-07-25 | 0.248 | 19,641 | +0 | 0.00% | 4,880 |
| 2024-07-26 | 2024-07-24 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2024-07-25 | 2024-07-23 | 0.252 | 19,641 | +0 | 0.00% | 4,940 |
| 2024-07-24 | 2024-07-22 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-07-23 | 2024-07-19 | 0.252 | 19,641 | +0 | 0.00% | 4,940 |
| 2024-07-22 | 2024-07-18 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2024-07-19 | 2024-07-17 | 0.254 | 19,641 | +0 | 0.00% | 4,980 |
| 2024-07-18 | 2024-07-16 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 19,641 | +0 | 0.00% | 5,300 |
| 2024-07-16 | 2024-07-12 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 19,641 | +0 | 0.00% | 4,900 |
| 2024-07-12 | 2024-07-10 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 19,641 | +0 | 0.00% | 5,000 |
| 2024-07-10 | 2024-07-08 | 0.251 | 19,641 | +0 | 0.00% | 4,920 |
| 2024-07-09 | 2024-07-05 | 0.248 | 19,641 | +0 | 0.00% | 4,880 |
| 2024-07-08 | 2024-07-04 | 0.252 | 19,641 | +0 | 0.00% | 4,940 |
| 2024-07-05 | 2024-07-03 | 0.253 | 19,641 | +0 | 0.00% | 4,960 |
| 2024-07-04 | 2024-07-02 | 0.231 | 19,641 | +0 | 0.00% | 4,540 |
| 2024-07-03 | 2024-06-28 | 0.295 | 19,641 | +0 | 0.00% | 5,800 |
| 2024-07-02 | 2024-06-27 | 0.295 | 19,641 | +0 | 0.00% | 5,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 19,641 | +0 | 0.00% | 5,900 |
| 2024-06-27 | 2024-06-25 | 0.300 | 19,641 | +0 | 0.00% | 5,900 |
| 2024-06-26 | 2024-06-24 | 0.295 | 19,641 | +0 | 0.00% | 5,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 19,641 | +0 | 0.00% | 5,900 |
| 2024-06-24 | 2024-06-20 | 0.300 | 19,641 | +0 | 0.00% | 5,900 |
| 2024-06-21 | 2024-06-19 | 0.300 | 19,641 | +0 | 0.00% | 5,900 |
| 2024-06-20 | 2024-06-18 | 0.290 | 19,641 | +0 | 0.00% | 5,700 |
| 2024-06-19 | 2024-06-17 | 0.285 | 19,641 | +0 | 0.00% | 5,600 |
| 2024-06-18 | 2024-06-14 | 0.293 | 19,641 | +0 | 0.00% | 5,749 |
| 2024-06-17 | 2024-06-13 | 0.257 | 19,641 | +167 | 0.00% | 5,043 |
| 2024-06-14 | 2024-06-12 | 0.256 | 19,474 | +0 | 0.00% | 4,980 |
| 2024-06-13 | 2024-06-11 | 0.256 | 19,474 | +0 | 0.00% | 4,980 |
| 2024-06-12 | 2024-06-07 | 0.262 | 19,474 | +0 | 0.00% | 5,100 |
| 2024-06-11 | 2024-06-06 | 0.257 | 19,474 | +0 | 0.00% | 5,000 |
| 2024-06-07 | 2024-06-05 | 0.262 | 19,474 | +0 | 0.00% | 5,100 |
| 2024-06-06 | 2024-06-04 | 0.262 | 19,474 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.262 | 19,474 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.262 | 19,474 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.257 | 19,474 | +0 | 0.00% | 5,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 19,474 | +0 | 0.00% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.282 | 19,474 | +0 | 0.00% | 5,500 |
| 2024-05-29 | 2024-05-27 | 0.282 | 19,474 | +0 | 0.00% | 5,500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 19,474 | +0 | 0.00% | 4,860 |
| 2024-05-27 | 2024-05-23 | 0.243 | 19,474 | +0 | 0.00% | 4,740 |
| 2024-05-24 | 2024-05-22 | 0.256 | 19,474 | +0 | 0.00% | 4,980 |
| 2024-05-23 | 2024-05-21 | 0.267 | 19,474 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-05-21 | 2024-05-17 | 0.298 | 19,474 | +0 | 0.00% | 5,800 |
| 2024-05-20 | 2024-05-16 | 0.298 | 19,474 | +0 | 0.00% | 5,800 |
| 2024-05-17 | 2024-05-14 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-05-16 | 2024-05-13 | 0.298 | 19,474 | +0 | 0.00% | 5,800 |
| 2024-05-14 | 2024-05-10 | 0.308 | 19,474 | +0 | 0.00% | 6,000 |
| 2024-05-13 | 2024-05-09 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-05-10 | 2024-05-08 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-05-09 | 2024-05-07 | 0.298 | 19,474 | +0 | 0.00% | 5,800 |
| 2024-05-08 | 2024-05-06 | 0.293 | 19,474 | +0 | 0.00% | 5,700 |
| 2024-05-07 | 2024-05-03 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-05-06 | 2024-05-02 | 0.293 | 19,474 | +0 | 0.00% | 5,700 |
| 2024-05-03 | 2024-04-30 | 0.308 | 19,474 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.288 | 19,474 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 0.288 | 19,474 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.267 | 19,474 | +0 | 0.00% | 5,200 |
| 2024-04-26 | 2024-04-24 | 0.277 | 19,474 | +0 | 0.00% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.262 | 19,474 | +0 | 0.00% | 5,100 |
| 2024-04-24 | 2024-04-22 | 0.257 | 19,474 | +0 | 0.00% | 5,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 19,474 | +0 | 0.00% | 4,840 |
| 2024-04-22 | 2024-04-18 | 0.267 | 19,474 | +0 | 0.00% | 5,200 |
| 2024-04-19 | 2024-04-17 | 0.252 | 19,474 | +0 | 0.00% | 4,900 |
| 2024-04-18 | 2024-04-16 | 0.225 | 19,474 | +0 | 0.00% | 4,380 |
| 2024-04-17 | 2024-04-15 | 0.237 | 19,474 | +0 | 0.00% | 4,620 |
| 2024-04-16 | 2024-04-12 | 0.288 | 19,474 | +0 | 0.00% | 5,600 |
| 2024-04-15 | 2024-04-11 | 0.293 | 19,474 | +0 | 0.00% | 5,700 |
| 2024-04-12 | 2024-04-10 | 0.293 | 19,474 | +0 | 0.00% | 5,700 |
| 2024-04-11 | 2024-04-09 | 0.298 | 19,474 | +0 | 0.00% | 5,800 |
| 2024-04-10 | 2024-04-08 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-04-09 | 2024-04-05 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-04-08 | 2024-04-03 | 0.313 | 19,474 | +0 | 0.00% | 6,100 |
| 2024-04-05 | 2024-04-02 | 0.313 | 19,474 | +0 | 0.00% | 6,100 |
| 2024-04-03 | 2024-03-28 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2024-04-02 | 2024-03-27 | 0.324 | 19,474 | +0 | 0.00% | 6,300 |
| 2024-03-28 | 2024-03-26 | 0.308 | 19,474 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.308 | 19,474 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-03-25 | 2024-03-21 | 0.308 | 19,474 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-03-21 | 2024-03-19 | 0.308 | 19,474 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2024-03-19 | 2024-03-15 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2024-03-18 | 2024-03-14 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-03-15 | 2024-03-13 | 0.313 | 19,474 | +0 | 0.00% | 6,100 |
| 2024-03-14 | 2024-03-12 | 0.324 | 19,474 | +0 | 0.00% | 6,300 |
| 2024-03-13 | 2024-03-11 | 0.308 | 19,474 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.308 | 19,474 | +0 | 0.00% | 6,000 |
| 2024-03-11 | 2024-03-07 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2024-03-08 | 2024-03-06 | 0.308 | 19,474 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 0.313 | 19,474 | +0 | 0.00% | 6,100 |
| 2024-03-06 | 2024-03-04 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2024-03-05 | 2024-03-01 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2024-03-04 | 2024-02-29 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2024-03-01 | 2024-02-28 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2024-02-29 | 2024-02-27 | 0.324 | 19,474 | +0 | 0.00% | 6,300 |
| 2024-02-28 | 2024-02-26 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2024-02-27 | 2024-02-23 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2024-02-26 | 2024-02-22 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2024-02-23 | 2024-02-21 | 0.359 | 19,474 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.365 | 19,474 | +0 | 0.00% | 7,100 |
| 2024-02-21 | 2024-02-19 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2024-02-20 | 2024-02-16 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2024-02-19 | 2024-02-15 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2024-02-16 | 2024-02-14 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2024-02-15 | 2024-02-09 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2024-02-14 | 2024-02-07 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2024-02-08 | 2024-02-06 | 0.313 | 19,474 | +0 | 0.00% | 6,100 |
| 2024-02-07 | 2024-02-05 | 0.324 | 19,474 | +0 | 0.00% | 6,300 |
| 2024-02-06 | 2024-02-02 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-02-05 | 2024-02-01 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-02-02 | 2024-01-31 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-02-01 | 2024-01-30 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2024-01-31 | 2024-01-29 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2024-01-30 | 2024-01-26 | 0.354 | 19,474 | +0 | 0.00% | 6,900 |
| 2024-01-29 | 2024-01-25 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2024-01-26 | 2024-01-24 | 0.359 | 19,474 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2024-01-24 | 2024-01-22 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2024-01-23 | 2024-01-19 | 0.375 | 19,474 | +0 | 0.00% | 7,300 |
| 2024-01-22 | 2024-01-18 | 0.324 | 19,474 | +0 | 0.00% | 6,300 |
| 2024-01-19 | 2024-01-17 | 0.308 | 19,474 | +0 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.349 | 19,474 | +0 | 0.00% | 6,800 |
| 2024-01-16 | 2024-01-12 | 0.313 | 19,474 | +0 | 0.00% | 6,100 |
| 2024-01-15 | 2024-01-11 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2024-01-12 | 2024-01-10 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2024-01-11 | 2024-01-09 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2024-01-10 | 2024-01-08 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2024-01-08 | 2024-01-04 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2024-01-05 | 2024-01-03 | 0.329 | 19,474 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2024-01-03 | 2023-12-29 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2024-01-02 | 2023-12-28 | 0.313 | 19,474 | +0 | 0.00% | 6,100 |
| 2023-12-29 | 2023-12-27 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2023-12-28 | 2023-12-22 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2023-12-27 | 2023-12-21 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2023-12-22 | 2023-12-20 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2023-12-21 | 2023-12-19 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2023-12-20 | 2023-12-18 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2023-12-19 | 2023-12-15 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2023-12-15 | 2023-12-13 | 0.313 | 19,474 | +0 | 0.00% | 6,100 |
| 2023-12-14 | 2023-12-12 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2023-12-13 | 2023-12-11 | 0.329 | 19,474 | +0 | 0.00% | 6,400 |
| 2023-12-12 | 2023-12-08 | 0.298 | 19,474 | +0 | 0.00% | 5,800 |
| 2023-12-11 | 2023-12-07 | 0.324 | 19,474 | +0 | 0.00% | 6,300 |
| 2023-12-08 | 2023-12-06 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2023-12-07 | 2023-12-05 | 0.282 | 19,474 | +0 | 0.00% | 5,500 |
| 2023-12-06 | 2023-12-04 | 0.313 | 19,474 | +0 | 0.00% | 6,100 |
| 2023-12-05 | 2023-12-01 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2023-12-04 | 2023-11-30 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2023-12-01 | 2023-11-29 | 0.329 | 19,474 | +0 | 0.00% | 6,400 |
| 2023-11-30 | 2023-11-28 | 0.313 | 19,474 | +0 | 0.00% | 6,100 |
| 2023-11-29 | 2023-11-27 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2023-11-28 | 2023-11-24 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2023-11-27 | 2023-11-23 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2023-11-24 | 2023-11-22 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2023-11-23 | 2023-11-21 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2023-11-22 | 2023-11-20 | 0.298 | 19,474 | +0 | 0.00% | 5,800 |
| 2023-11-21 | 2023-11-17 | 0.288 | 19,474 | +0 | 0.00% | 5,600 |
| 2023-11-20 | 2023-11-16 | 0.282 | 19,474 | +0 | 0.00% | 5,500 |
| 2023-11-17 | 2023-11-15 | 0.303 | 19,474 | +0 | 0.00% | 5,900 |
| 2023-11-16 | 2023-11-14 | 0.293 | 19,474 | +0 | 0.00% | 5,700 |
| 2023-11-15 | 2023-11-13 | 0.267 | 19,474 | +0 | 0.00% | 5,200 |
| 2023-11-14 | 2023-11-10 | 0.298 | 19,474 | +0 | 0.00% | 5,800 |
| 2023-11-13 | 2023-11-09 | 0.313 | 19,474 | +0 | 0.00% | 6,100 |
| 2023-11-10 | 2023-11-08 | 0.329 | 19,474 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2023-11-08 | 2023-11-06 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2023-11-07 | 2023-11-03 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2023-11-06 | 2023-11-02 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2023-11-03 | 2023-11-01 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2023-11-02 | 2023-10-31 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2023-11-01 | 2023-10-30 | 0.359 | 19,474 | +0 | 0.00% | 7,000 |
| 2023-10-31 | 2023-10-27 | 0.365 | 19,474 | +0 | 0.00% | 7,100 |
| 2023-10-30 | 2023-10-26 | 0.354 | 19,474 | +0 | 0.00% | 6,900 |
| 2023-10-27 | 2023-10-25 | 0.359 | 19,474 | +0 | 0.00% | 7,000 |
| 2023-10-26 | 2023-10-24 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2023-10-25 | 2023-10-20 | 0.365 | 19,474 | +0 | 0.00% | 7,100 |
| 2023-10-24 | 2023-10-19 | 0.349 | 19,474 | +0 | 0.00% | 6,800 |
| 2023-10-20 | 2023-10-18 | 0.365 | 19,474 | +0 | 0.00% | 7,100 |
| 2023-10-19 | 2023-10-17 | 0.365 | 19,474 | +0 | 0.00% | 7,100 |
| 2023-10-18 | 2023-10-16 | 0.359 | 19,474 | +0 | 0.00% | 7,000 |
| 2023-10-17 | 2023-10-13 | 0.359 | 19,474 | +0 | 0.00% | 7,000 |
| 2023-10-16 | 2023-10-12 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2023-10-13 | 2023-10-11 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2023-10-12 | 2023-10-10 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2023-10-11 | 2023-10-09 | 0.354 | 19,474 | +0 | 0.00% | 6,900 |
| 2023-10-10 | 2023-10-06 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2023-10-09 | 2023-10-05 | 0.349 | 19,474 | +0 | 0.00% | 6,800 |
| 2023-10-06 | 2023-10-04 | 0.354 | 19,474 | +0 | 0.00% | 6,900 |
| 2023-10-05 | 2023-10-03 | 0.359 | 19,474 | +0 | 0.00% | 7,000 |
| 2023-10-04 | 2023-09-29 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2023-10-03 | 2023-09-28 | 0.349 | 19,474 | +0 | 0.00% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.349 | 19,474 | +0 | 0.00% | 6,800 |
| 2023-09-28 | 2023-09-26 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2023-09-27 | 2023-09-25 | 0.375 | 19,474 | +0 | 0.00% | 7,300 |
| 2023-09-26 | 2023-09-22 | 0.359 | 19,474 | +0 | 0.00% | 7,000 |
| 2023-09-25 | 2023-09-21 | 0.359 | 19,474 | +0 | 0.00% | 7,000 |
| 2023-09-22 | 2023-09-20 | 0.359 | 19,474 | +0 | 0.00% | 7,000 |
| 2023-09-21 | 2023-09-19 | 0.365 | 19,474 | +0 | 0.00% | 7,100 |
| 2023-09-20 | 2023-09-18 | 0.380 | 19,474 | +0 | 0.00% | 7,400 |
| 2023-09-19 | 2023-09-15 | 0.354 | 19,474 | +0 | 0.00% | 6,900 |
| 2023-09-18 | 2023-09-14 | 0.385 | 19,474 | +0 | 0.00% | 7,500 |
| 2023-09-15 | 2023-09-13 | 0.370 | 19,474 | +0 | 0.00% | 7,200 |
| 2023-09-14 | 2023-09-12 | 0.349 | 19,474 | +0 | 0.00% | 6,800 |
| 2023-09-13 | 2023-09-11 | 0.370 | 19,474 | +0 | 0.00% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.385 | 19,474 | +0 | 0.00% | 7,500 |
| 2023-09-11 | 2023-09-06 | 0.370 | 19,474 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.375 | 19,474 | +0 | 0.00% | 7,300 |
| 2023-09-06 | 2023-09-04 | 0.359 | 19,474 | +0 | 0.00% | 7,000 |
| 2023-09-05 | 2023-08-31 | 0.354 | 19,474 | +0 | 0.00% | 6,900 |
| 2023-09-04 | 2023-08-30 | 0.339 | 19,474 | +0 | 0.00% | 6,600 |
| 2023-08-31 | 2023-08-29 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2023-08-30 | 2023-08-28 | 0.354 | 19,474 | +0 | 0.00% | 6,900 |
| 2023-08-29 | 2023-08-25 | 0.349 | 19,474 | +0 | 0.00% | 6,800 |
| 2023-08-28 | 2023-08-24 | 0.354 | 19,474 | +0 | 0.00% | 6,900 |
| 2023-08-25 | 2023-08-23 | 0.349 | 19,474 | +0 | 0.00% | 6,800 |
| 2023-08-24 | 2023-08-22 | 0.324 | 19,474 | +0 | 0.00% | 6,300 |
| 2023-08-23 | 2023-08-21 | 0.308 | 19,474 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 0.308 | 19,474 | +0 | 0.00% | 6,000 |
| 2023-08-21 | 2023-08-17 | 0.344 | 19,474 | +0 | 0.00% | 6,700 |
| 2023-08-18 | 2023-08-16 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2023-08-17 | 2023-08-15 | 0.359 | 19,474 | +0 | 0.00% | 7,000 |
| 2023-08-16 | 2023-08-14 | 0.354 | 19,474 | +0 | 0.00% | 6,900 |
| 2023-08-15 | 2023-08-11 | 0.354 | 19,474 | +0 | 0.00% | 6,900 |
| 2023-08-14 | 2023-08-10 | 0.354 | 19,474 | +0 | 0.00% | 6,900 |
| 2023-08-11 | 2023-08-09 | 0.380 | 19,474 | +0 | 0.00% | 7,400 |
| 2023-08-10 | 2023-08-08 | 0.385 | 19,474 | +0 | 0.00% | 7,500 |
| 2023-08-09 | 2023-08-07 | 0.385 | 19,474 | +0 | 0.00% | 7,500 |
| 2023-08-08 | 2023-08-04 | 0.385 | 19,474 | +0 | 0.00% | 7,500 |
| 2023-08-07 | 2023-08-03 | 0.385 | 19,474 | +0 | 0.00% | 7,500 |
| 2023-08-04 | 2023-08-02 | 0.395 | 19,474 | +0 | 0.00% | 7,700 |
| 2023-08-03 | 2023-08-01 | 0.380 | 19,474 | +0 | 0.00% | 7,400 |
| 2023-08-02 | 2023-07-31 | 0.380 | 19,474 | +0 | 0.00% | 7,400 |
| 2023-08-01 | 2023-07-28 | 0.395 | 19,474 | +0 | 0.00% | 7,700 |
| 2023-07-31 | 2023-07-27 | 0.401 | 19,474 | +0 | 0.00% | 7,800 |
| 2023-07-28 | 2023-07-26 | 0.401 | 19,474 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.375 | 19,474 | +0 | 0.00% | 7,300 |
| 2023-07-26 | 2023-07-24 | 0.390 | 19,474 | +0 | 0.00% | 7,600 |
| 2023-07-25 | 2023-07-21 | 0.390 | 19,474 | +0 | 0.00% | 7,600 |
| 2023-07-24 | 2023-07-20 | 0.385 | 19,474 | +0 | 0.00% | 7,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 19,474 | +0 | 0.00% | 7,300 |
| 2023-07-20 | 2023-07-18 | 0.406 | 19,474 | +0 | 0.00% | 7,900 |
| 2023-07-19 | 2023-07-14 | 0.406 | 19,474 | +0 | 0.00% | 7,900 |
| 2023-07-18 | 2023-07-13 | 0.385 | 19,474 | +0 | 0.00% | 7,500 |
| 2023-07-14 | 2023-07-12 | 0.406 | 19,474 | +0 | 0.00% | 7,900 |
| 2023-07-13 | 2023-07-11 | 0.385 | 19,474 | +0 | 0.00% | 7,500 |
| 2023-07-12 | 2023-07-10 | 0.406 | 19,474 | +0 | 0.00% | 7,900 |
| 2023-07-11 | 2023-07-07 | 0.401 | 19,474 | +0 | 0.00% | 7,800 |
| 2023-07-10 | 2023-07-06 | 0.406 | 19,474 | +0 | 0.00% | 7,900 |
| 2023-07-07 | 2023-07-05 | 0.406 | 19,474 | +0 | 0.00% | 7,900 |
| 2023-07-06 | 2023-07-04 | 0.401 | 19,474 | +0 | 0.00% | 7,800 |
| 2023-07-05 | 2023-07-03 | 0.401 | 19,474 | +0 | 0.00% | 7,800 |
| 2023-07-04 | 2023-06-30 | 0.406 | 19,474 | +0 | 0.00% | 7,900 |
| 2023-07-03 | 2023-06-29 | 0.411 | 19,474 | +0 | 0.00% | 8,000 |
| 2023-06-30 | 2023-06-28 | 0.406 | 19,474 | +0 | 0.00% | 7,900 |
| 2023-06-29 | 2023-06-27 | 0.411 | 19,474 | +0 | 0.00% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.401 | 19,474 | +0 | 0.00% | 7,800 |
| 2023-06-27 | 2023-06-23 | 0.411 | 19,474 | +0 | 0.00% | 8,000 |
| 2023-06-26 | 2023-06-21 | 0.406 | 19,474 | +0 | 0.00% | 7,900 |
| 2023-06-23 | 2023-06-20 | 0.401 | 19,474 | +0 | 0.00% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.406 | 19,474 | +0 | 0.00% | 7,900 |
| 2023-06-20 | 2023-06-16 | 0.390 | 19,474 | +0 | 0.00% | 7,600 |
| 2023-06-19 | 2023-06-15 | 0.385 | 19,474 | +0 | 0.00% | 7,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 19,474 | +0 | 0.00% | 7,400 |
| 2023-06-15 | 2023-06-13 | 0.375 | 19,474 | +0 | 0.00% | 7,300 |
| 2023-06-14 | 2023-06-12 | 0.318 | 19,474 | +0 | 0.00% | 6,200 |
| 2023-06-13 | 2023-06-09 | 0.324 | 19,474 | +0 | 0.00% | 6,300 |
| 2023-06-12 | 2023-06-08 | 0.324 | 19,474 | +0 | 0.00% | 6,300 |
| 2023-06-09 | 2023-06-07 | 0.308 | 19,474 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.329 | 19,474 | +0 | 0.00% | 6,400 |
| 2023-06-07 | 2023-06-05 | 0.334 | 19,474 | +0 | 0.00% | 6,500 |
| 2023-06-06 | 2023-06-02 | 0.326 | 19,474 | +0 | 0.00% | 6,348 |
| 2023-06-05 | 2023-06-01 | 0.326 | 19,474 | +149 | 0.00% | 6,348 |
| 2023-06-02 | 2023-05-31 | 0.326 | 19,325 | +0 | 0.00% | 6,300 |
| 2023-06-01 | 2023-05-30 | 0.321 | 19,325 | +0 | 0.00% | 6,200 |
| 2023-05-31 | 2023-05-29 | 0.326 | 19,325 | +0 | 0.00% | 6,300 |
| 2023-05-30 | 2023-05-25 | 0.321 | 19,325 | +0 | 0.00% | 6,200 |
| 2023-05-29 | 2023-05-24 | 0.326 | 19,325 | +0 | 0.00% | 6,300 |
| 2023-05-25 | 2023-05-23 | 0.326 | 19,325 | +0 | 0.00% | 6,300 |
| 2023-05-24 | 2023-05-22 | 0.326 | 19,325 | +0 | 0.00% | 6,300 |
| 2023-05-23 | 2023-05-19 | 0.326 | 19,325 | +0 | 0.00% | 6,300 |
| 2023-05-22 | 2023-05-18 | 0.326 | 19,325 | +0 | 0.00% | 6,300 |
| 2023-05-19 | 2023-05-17 | 0.321 | 19,325 | +0 | 0.00% | 6,200 |
| 2023-05-18 | 2023-05-16 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2023-05-17 | 2023-05-15 | 0.316 | 19,325 | +0 | 0.00% | 6,100 |
| 2023-05-16 | 2023-05-12 | 0.316 | 19,325 | +0 | 0.00% | 6,100 |
| 2023-05-15 | 2023-05-11 | 0.305 | 19,325 | +0 | 0.00% | 5,900 |
| 2023-05-12 | 2023-05-10 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2023-05-11 | 2023-05-09 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2023-05-10 | 2023-05-08 | 0.310 | 19,325 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.321 | 19,325 | +0 | 0.00% | 6,200 |
| 2023-05-08 | 2023-05-04 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-05-05 | 2023-05-03 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-05-04 | 2023-05-02 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-05-03 | 2023-04-28 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-05-02 | 2023-04-27 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-04-28 | 2023-04-26 | 0.336 | 19,325 | +0 | 0.00% | 6,500 |
| 2023-04-27 | 2023-04-25 | 0.336 | 19,325 | +0 | 0.00% | 6,500 |
| 2023-04-26 | 2023-04-24 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-04-25 | 2023-04-21 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-04-24 | 2023-04-20 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2023-04-21 | 2023-04-19 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-04-20 | 2023-04-18 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2023-04-19 | 2023-04-17 | 0.336 | 19,325 | +0 | 0.00% | 6,500 |
| 2023-04-18 | 2023-04-14 | 0.336 | 19,325 | +0 | 0.00% | 6,500 |
| 2023-04-17 | 2023-04-13 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2023-04-14 | 2023-04-12 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2023-04-13 | 2023-04-11 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2023-04-12 | 2023-04-06 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2023-04-11 | 2023-04-04 | 0.336 | 19,325 | +0 | 0.00% | 6,500 |
| 2023-04-06 | 2023-04-03 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-04-04 | 2023-03-31 | 0.326 | 19,325 | +0 | 0.00% | 6,300 |
| 2023-04-03 | 2023-03-30 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-03-31 | 2023-03-29 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2023-03-30 | 2023-03-28 | 0.326 | 19,325 | +0 | 0.00% | 6,300 |
| 2023-03-29 | 2023-03-27 | 0.347 | 19,325 | +0 | 0.00% | 6,700 |
| 2023-03-28 | 2023-03-24 | 0.336 | 19,325 | +0 | 0.00% | 6,500 |
| 2023-03-27 | 2023-03-23 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2023-03-24 | 2023-03-22 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2023-03-23 | 2023-03-21 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2023-03-22 | 2023-03-20 | 0.326 | 19,325 | +0 | 0.00% | 6,300 |
| 2023-03-21 | 2023-03-17 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-03-20 | 2023-03-16 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-03-17 | 2023-03-15 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-03-16 | 2023-03-14 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-03-15 | 2023-03-13 | 0.336 | 19,325 | +0 | 0.00% | 6,500 |
| 2023-03-14 | 2023-03-10 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-03-13 | 2023-03-09 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-03-10 | 2023-03-08 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-03-09 | 2023-03-07 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-03-08 | 2023-03-06 | 0.347 | 19,325 | +0 | 0.00% | 6,700 |
| 2023-03-07 | 2023-03-03 | 0.347 | 19,325 | +0 | 0.00% | 6,700 |
| 2023-03-06 | 2023-03-02 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2023-03-03 | 2023-03-01 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2023-03-02 | 2023-02-28 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2023-03-01 | 2023-02-27 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2023-02-28 | 2023-02-24 | 0.383 | 19,325 | +0 | 0.00% | 7,400 |
| 2023-02-27 | 2023-02-23 | 0.393 | 19,325 | +0 | 0.00% | 7,600 |
| 2023-02-24 | 2023-02-22 | 0.388 | 19,325 | +0 | 0.00% | 7,500 |
| 2023-02-23 | 2023-02-21 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2023-02-22 | 2023-02-20 | 0.367 | 19,325 | +0 | 0.00% | 7,100 |
| 2023-02-21 | 2023-02-17 | 0.373 | 19,325 | +0 | 0.00% | 7,200 |
| 2023-02-20 | 2023-02-16 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2023-02-17 | 2023-02-15 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2023-02-16 | 2023-02-14 | 0.336 | 19,325 | +0 | 0.00% | 6,500 |
| 2023-02-15 | 2023-02-13 | 0.373 | 19,325 | +0 | 0.00% | 7,200 |
| 2023-02-14 | 2023-02-10 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2023-02-13 | 2023-02-09 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2023-02-10 | 2023-02-08 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2023-02-09 | 2023-02-07 | 0.373 | 19,325 | +0 | 0.00% | 7,200 |
| 2023-02-08 | 2023-02-06 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2023-02-07 | 2023-02-03 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2023-02-06 | 2023-02-02 | 0.336 | 19,325 | +0 | 0.00% | 6,500 |
| 2023-02-03 | 2023-02-01 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2023-02-02 | 2023-01-31 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2023-02-01 | 2023-01-30 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2023-01-31 | 2023-01-27 | 0.383 | 19,325 | +0 | 0.00% | 7,400 |
| 2023-01-30 | 2023-01-26 | 0.383 | 19,325 | +0 | 0.00% | 7,400 |
| 2023-01-27 | 2023-01-20 | 0.388 | 19,325 | +0 | 0.00% | 7,500 |
| 2023-01-26 | 2023-01-19 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2023-01-20 | 2023-01-18 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2023-01-19 | 2023-01-17 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2023-01-18 | 2023-01-16 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2023-01-17 | 2023-01-13 | 0.393 | 19,325 | +0 | 0.00% | 7,600 |
| 2023-01-16 | 2023-01-12 | 0.388 | 19,325 | +0 | 0.00% | 7,500 |
| 2023-01-13 | 2023-01-11 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2023-01-12 | 2023-01-10 | 0.388 | 19,325 | +0 | 0.00% | 7,500 |
| 2023-01-11 | 2023-01-09 | 0.367 | 19,325 | +0 | 0.00% | 7,100 |
| 2023-01-10 | 2023-01-06 | 0.367 | 19,325 | +0 | 0.00% | 7,100 |
| 2023-01-09 | 2023-01-05 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2023-01-06 | 2023-01-04 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2023-01-05 | 2023-01-03 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2023-01-04 | 2022-12-30 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2023-01-03 | 2022-12-29 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2022-12-30 | 2022-12-28 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2022-12-29 | 2022-12-23 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-12-28 | 2022-12-22 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2022-12-23 | 2022-12-21 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2022-12-22 | 2022-12-20 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2022-12-21 | 2022-12-19 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2022-12-20 | 2022-12-16 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-12-19 | 2022-12-15 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-12-16 | 2022-12-14 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-12-15 | 2022-12-13 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-12-14 | 2022-12-12 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2022-12-13 | 2022-12-09 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2022-12-12 | 2022-12-08 | 0.316 | 19,325 | +0 | 0.00% | 6,100 |
| 2022-12-09 | 2022-12-07 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-12-08 | 2022-12-06 | 0.316 | 19,325 | +0 | 0.00% | 6,100 |
| 2022-12-07 | 2022-12-05 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-12-06 | 2022-12-02 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2022-12-05 | 2022-12-01 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2022-12-02 | 2022-11-30 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-12-01 | 2022-11-29 | 0.347 | 19,325 | +0 | 0.00% | 6,700 |
| 2022-11-30 | 2022-11-28 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-11-29 | 2022-11-25 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-11-28 | 2022-11-24 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-11-25 | 2022-11-23 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-11-24 | 2022-11-22 | 0.347 | 19,325 | +0 | 0.00% | 6,700 |
| 2022-11-23 | 2022-11-21 | 0.347 | 19,325 | +0 | 0.00% | 6,700 |
| 2022-11-22 | 2022-11-18 | 0.347 | 19,325 | +0 | 0.00% | 6,700 |
| 2022-11-21 | 2022-11-17 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2022-11-18 | 2022-11-16 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2022-11-17 | 2022-11-15 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2022-11-16 | 2022-11-14 | 0.347 | 19,325 | +0 | 0.00% | 6,700 |
| 2022-11-15 | 2022-11-11 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2022-11-14 | 2022-11-10 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-11-11 | 2022-11-09 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-11-10 | 2022-11-08 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2022-11-09 | 2022-11-07 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-11-08 | 2022-11-04 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2022-11-07 | 2022-11-03 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2022-11-04 | 2022-11-02 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-11-03 | 2022-11-01 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2022-11-02 | 2022-10-31 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2022-11-01 | 2022-10-28 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2022-10-31 | 2022-10-27 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2022-10-28 | 2022-10-26 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2022-10-27 | 2022-10-25 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2022-10-26 | 2022-10-24 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2022-10-25 | 2022-10-21 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2022-10-24 | 2022-10-20 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2022-10-21 | 2022-10-19 | 0.342 | 19,325 | +0 | 0.00% | 6,600 |
| 2022-10-20 | 2022-10-18 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2022-10-19 | 2022-10-17 | 0.326 | 19,325 | +0 | 0.00% | 6,300 |
| 2022-10-18 | 2022-10-14 | 0.321 | 19,325 | +0 | 0.00% | 6,200 |
| 2022-10-17 | 2022-10-13 | 0.321 | 19,325 | +0 | 0.00% | 6,200 |
| 2022-10-14 | 2022-10-12 | 0.290 | 19,325 | +0 | 0.00% | 5,600 |
| 2022-10-13 | 2022-10-11 | 0.316 | 19,325 | +0 | 0.00% | 6,100 |
| 2022-10-12 | 2022-10-10 | 0.316 | 19,325 | +0 | 0.00% | 6,100 |
| 2022-10-11 | 2022-10-07 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2022-10-10 | 2022-10-06 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2022-10-07 | 2022-10-05 | 0.326 | 19,325 | +0 | 0.00% | 6,300 |
| 2022-10-06 | 2022-10-03 | 0.310 | 19,325 | +0 | 0.00% | 6,000 |
| 2022-10-05 | 2022-09-30 | 0.305 | 19,325 | +0 | 0.00% | 5,900 |
| 2022-10-03 | 2022-09-29 | 0.285 | 19,325 | +0 | 0.00% | 5,500 |
| 2022-09-30 | 2022-09-28 | 0.285 | 19,325 | +0 | 0.00% | 5,500 |
| 2022-09-29 | 2022-09-27 | 0.258 | 19,325 | +0 | 0.00% | 4,980 |
| 2022-09-28 | 2022-09-26 | 0.258 | 19,325 | +0 | 0.00% | 4,980 |
| 2022-09-27 | 2022-09-23 | 0.251 | 19,325 | +0 | 0.00% | 4,860 |
| 2022-09-26 | 2022-09-22 | 0.290 | 19,325 | +0 | 0.00% | 5,600 |
| 2022-09-23 | 2022-09-21 | 0.269 | 19,325 | +0 | 0.00% | 5,200 |
| 2022-09-22 | 2022-09-20 | 0.285 | 19,325 | +0 | 0.00% | 5,500 |
| 2022-09-21 | 2022-09-19 | 0.310 | 19,325 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 0.305 | 19,325 | +0 | 0.00% | 5,900 |
| 2022-09-19 | 2022-09-15 | 0.305 | 19,325 | +0 | 0.00% | 5,900 |
| 2022-09-16 | 2022-09-14 | 0.295 | 19,325 | +0 | 0.00% | 5,700 |
| 2022-09-15 | 2022-09-13 | 0.285 | 19,325 | +0 | 0.00% | 5,500 |
| 2022-09-14 | 2022-09-09 | 0.305 | 19,325 | +0 | 0.00% | 5,900 |
| 2022-09-13 | 2022-09-08 | 0.310 | 19,325 | +0 | 0.00% | 6,000 |
| 2022-09-09 | 2022-09-07 | 0.316 | 19,325 | +0 | 0.00% | 6,100 |
| 2022-09-08 | 2022-09-06 | 0.274 | 19,325 | +0 | 0.00% | 5,300 |
| 2022-09-07 | 2022-09-05 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2022-09-06 | 2022-09-02 | 0.331 | 19,325 | +0 | 0.00% | 6,400 |
| 2022-09-05 | 2022-09-01 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-09-02 | 2022-08-31 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-09-01 | 2022-08-30 | 0.352 | 19,325 | +0 | 0.00% | 6,800 |
| 2022-08-31 | 2022-08-29 | 0.321 | 19,325 | +0 | 0.00% | 6,200 |
| 2022-08-30 | 2022-08-26 | 0.357 | 19,325 | +0 | 0.00% | 6,900 |
| 2022-08-29 | 2022-08-25 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2022-08-26 | 2022-08-24 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2022-08-25 | 2022-08-23 | 0.367 | 19,325 | +0 | 0.00% | 7,100 |
| 2022-08-24 | 2022-08-22 | 0.367 | 19,325 | +0 | 0.00% | 7,100 |
| 2022-08-23 | 2022-08-19 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-08-22 | 2022-08-18 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-08-19 | 2022-08-17 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-08-18 | 2022-08-16 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2022-08-17 | 2022-08-15 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2022-08-16 | 2022-08-12 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2022-08-15 | 2022-08-11 | 0.362 | 19,325 | +0 | 0.00% | 7,000 |
| 2022-08-12 | 2022-08-10 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-08-11 | 2022-08-09 | 0.373 | 19,325 | +0 | 0.00% | 7,200 |
| 2022-08-10 | 2022-08-08 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-08-09 | 2022-08-05 | 0.347 | 19,325 | +0 | 0.00% | 6,700 |
| 2022-08-08 | 2022-08-04 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-08-05 | 2022-08-03 | 0.373 | 19,325 | +0 | 0.00% | 7,200 |
| 2022-08-04 | 2022-08-02 | 0.373 | 19,325 | +0 | 0.00% | 7,200 |
| 2022-08-03 | 2022-08-01 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-08-02 | 2022-07-29 | 0.373 | 19,325 | +0 | 0.00% | 7,200 |
| 2022-08-01 | 2022-07-28 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-07-29 | 2022-07-27 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-07-28 | 2022-07-26 | 0.373 | 19,325 | +0 | 0.00% | 7,200 |
| 2022-07-27 | 2022-07-25 | 0.383 | 19,325 | +0 | 0.00% | 7,400 |
| 2022-07-26 | 2022-07-22 | 0.373 | 19,325 | +0 | 0.00% | 7,200 |
| 2022-07-25 | 2022-07-21 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-07-22 | 2022-07-20 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-07-21 | 2022-07-19 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-07-20 | 2022-07-18 | 0.383 | 19,325 | +0 | 0.00% | 7,400 |
| 2022-07-19 | 2022-07-15 | 0.373 | 19,325 | +0 | 0.00% | 7,200 |
| 2022-07-18 | 2022-07-14 | 0.373 | 19,325 | +0 | 0.00% | 7,200 |
| 2022-07-15 | 2022-07-13 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-07-14 | 2022-07-12 | 0.383 | 19,325 | +0 | 0.00% | 7,400 |
| 2022-07-13 | 2022-07-11 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-07-12 | 2022-07-08 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-07-11 | 2022-07-07 | 0.373 | 19,325 | +0 | 0.00% | 7,200 |
| 2022-07-08 | 2022-07-06 | 0.388 | 19,325 | +0 | 0.00% | 7,500 |
| 2022-07-07 | 2022-07-05 | 0.383 | 19,325 | +0 | 0.00% | 7,400 |
| 2022-07-06 | 2022-07-04 | 0.378 | 19,325 | +0 | 0.00% | 7,300 |
| 2022-07-05 | 2022-06-30 | 0.383 | 19,325 | +0 | 0.00% | 7,400 |
| 2022-07-04 | 2022-06-29 | 0.383 | 19,325 | +0 | 0.00% | 7,400 |
| 2022-06-30 | 2022-06-28 | 0.388 | 19,325 | +0 | 0.00% | 7,500 |
| 2022-06-29 | 2022-06-27 | 0.388 | 19,325 | +0 | 0.00% | 7,500 |
| 2022-06-28 | 2022-06-24 | 0.373 | 19,325 | +0 | 0.00% | 7,200 |
| 2022-06-27 | 2022-06-23 | 0.350 | 19,325 | +0 | 0.00% | 6,758 |
| 2022-06-24 | 2022-06-22 | 0.376 | 19,325 | +165 | 0.00% | 7,262 |
| 2022-06-23 | 2022-06-21 | 0.376 | 19,160 | +0 | 0.00% | 7,200 |
| 2022-06-22 | 2022-06-20 | 0.365 | 19,160 | +0 | 0.00% | 7,000 |
| 2022-06-21 | 2022-06-17 | 0.350 | 19,160 | +0 | 0.00% | 6,700 |
| 2022-06-20 | 2022-06-16 | 0.339 | 19,160 | +0 | 0.00% | 6,500 |
| 2022-06-17 | 2022-06-15 | 0.313 | 19,160 | +0 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 0.297 | 19,160 | +0 | 0.00% | 5,700 |
| 2022-06-15 | 2022-06-13 | 0.318 | 19,160 | +0 | 0.00% | 6,100 |
| 2022-06-14 | 2022-06-10 | 0.282 | 19,160 | +0 | 0.00% | 5,400 |
| 2022-06-13 | 2022-06-09 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-06-10 | 2022-06-08 | 0.266 | 19,160 | +0 | 0.00% | 5,100 |
| 2022-06-09 | 2022-06-07 | 0.266 | 19,160 | +0 | 0.00% | 5,100 |
| 2022-06-08 | 2022-06-06 | 0.261 | 19,160 | +0 | 0.00% | 5,000 |
| 2022-06-07 | 2022-06-02 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-06-06 | 2022-06-01 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-06-02 | 2022-05-31 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-06-01 | 2022-05-30 | 0.256 | 19,160 | +0 | 0.00% | 4,900 |
| 2022-05-31 | 2022-05-27 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-05-30 | 2022-05-26 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-05-27 | 2022-05-25 | 0.277 | 19,160 | +0 | 0.00% | 5,300 |
| 2022-05-26 | 2022-05-24 | 0.282 | 19,160 | +0 | 0.00% | 5,400 |
| 2022-05-25 | 2022-05-23 | 0.282 | 19,160 | +0 | 0.00% | 5,400 |
| 2022-05-24 | 2022-05-20 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-05-23 | 2022-05-19 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-05-20 | 2022-05-18 | 0.266 | 19,160 | +0 | 0.00% | 5,100 |
| 2022-05-19 | 2022-05-17 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-05-18 | 2022-05-16 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-05-17 | 2022-05-13 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-05-16 | 2022-05-12 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-05-13 | 2022-05-11 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-05-12 | 2022-05-10 | 0.266 | 19,160 | +0 | 0.00% | 5,100 |
| 2022-05-11 | 2022-05-06 | 0.266 | 19,160 | +0 | 0.00% | 5,100 |
| 2022-05-10 | 2022-05-05 | 0.266 | 19,160 | +0 | 0.00% | 5,100 |
| 2022-05-06 | 2022-05-04 | 0.266 | 19,160 | +0 | 0.00% | 5,100 |
| 2022-05-05 | 2022-05-03 | 0.266 | 19,160 | +0 | 0.00% | 5,100 |
| 2022-05-04 | 2022-04-29 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-05-03 | 2022-04-28 | 0.261 | 19,160 | +0 | 0.00% | 5,000 |
| 2022-04-29 | 2022-04-27 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-04-28 | 2022-04-26 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-04-27 | 2022-04-25 | 0.277 | 19,160 | +0 | 0.00% | 5,300 |
| 2022-04-26 | 2022-04-22 | 0.282 | 19,160 | +0 | 0.00% | 5,400 |
| 2022-04-25 | 2022-04-21 | 0.282 | 19,160 | +0 | 0.00% | 5,400 |
| 2022-04-22 | 2022-04-20 | 0.287 | 19,160 | +0 | 0.00% | 5,500 |
| 2022-04-21 | 2022-04-19 | 0.287 | 19,160 | +0 | 0.00% | 5,500 |
| 2022-04-20 | 2022-04-14 | 0.287 | 19,160 | +0 | 0.00% | 5,500 |
| 2022-04-19 | 2022-04-13 | 0.308 | 19,160 | +0 | 0.00% | 5,900 |
| 2022-04-14 | 2022-04-12 | 0.287 | 19,160 | +0 | 0.00% | 5,500 |
| 2022-04-13 | 2022-04-11 | 0.287 | 19,160 | +0 | 0.00% | 5,500 |
| 2022-04-12 | 2022-04-08 | 0.282 | 19,160 | +0 | 0.00% | 5,400 |
| 2022-04-11 | 2022-04-07 | 0.287 | 19,160 | +0 | 0.00% | 5,500 |
| 2022-04-08 | 2022-04-06 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-04-07 | 2022-04-04 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-04-06 | 2022-04-01 | 0.292 | 19,160 | +0 | 0.00% | 5,600 |
| 2022-04-04 | 2022-03-31 | 0.266 | 19,160 | +0 | 0.00% | 5,100 |
| 2022-04-01 | 2022-03-30 | 0.261 | 19,160 | +0 | 0.00% | 5,000 |
| 2022-03-31 | 2022-03-29 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-03-30 | 2022-03-28 | 0.271 | 19,160 | +0 | 0.00% | 5,200 |
| 2022-03-29 | 2022-03-25 | 0.287 | 19,160 | +0 | 0.00% | 5,500 |
| 2022-03-28 | 2022-03-24 | 0.324 | 19,160 | +0 | 0.00% | 6,200 |
| 2022-03-25 | 2022-03-23 | 0.324 | 19,160 | +0 | 0.00% | 6,200 |
| 2022-03-24 | 2022-03-22 | 0.303 | 19,160 | +0 | 0.00% | 5,800 |
| 2022-03-23 | 2022-03-21 | 0.308 | 19,160 | +0 | 0.00% | 5,900 |
| 2022-03-22 | 2022-03-18 | 0.292 | 19,160 | +0 | 0.00% | 5,600 |
| 2022-03-21 | 2022-03-17 | 0.282 | 19,160 | +0 | 0.00% | 5,400 |
| 2022-03-18 | 2022-03-16 | 0.282 | 19,160 | +0 | 0.00% | 5,400 |
| 2022-03-17 | 2022-03-15 | 0.256 | 19,160 | +0 | 0.00% | 4,900 |
| 2022-03-16 | 2022-03-14 | 0.282 | 19,160 | +0 | 0.00% | 5,400 |
| 2022-03-15 | 2022-03-11 | 0.297 | 19,160 | +0 | 0.00% | 5,700 |
| 2022-03-14 | 2022-03-10 | 0.308 | 19,160 | +0 | 0.00% | 5,900 |
| 2022-03-11 | 2022-03-09 | 0.303 | 19,160 | +0 | 0.00% | 5,800 |
| 2022-03-10 | 2022-03-08 | 0.282 | 19,160 | +0 | 0.00% | 5,400 |
| 2022-03-09 | 2022-03-07 | 0.287 | 19,160 | +0 | 0.00% | 5,500 |
| 2022-03-08 | 2022-03-04 | 0.287 | 19,160 | +0 | 0.00% | 5,500 |
| 2022-03-07 | 2022-03-03 | 0.297 | 19,160 | +0 | 0.00% | 5,700 |
| 2022-03-04 | 2022-03-02 | 0.303 | 19,160 | +0 | 0.00% | 5,800 |
| 2022-03-03 | 2022-03-01 | 0.287 | 19,160 | -22,993 | 0.00% | 5,500 |
| 2022-02-25 | 2022-02-23 | 0.282 | 42,153 | +22,993 | 0.01% | 11,880 |
| 2022-01-05 | 2022-01-03 | 0.318 | 19,160 | -45,985 | 0.00% | 6,100 |
| 2021-07-13 | 2021-07-09 | 0.344 | 65,145 | -38,321 | 0.01% | 22,440 |
| 2021-06-30 | 2021-06-28 | 0.344 | 103,466 | +38,321 | 0.02% | 35,640 |
| 2021-06-17 | 2021-06-15 | 0.391 | 65,145 | -38,321 | 0.01% | 25,500 |
| 2021-06-11 | 2021-06-09 | 0.360 | 103,466 | +38,321 | 0.02% | 37,260 |
| 2021-06-01 | 2021-05-28 | 0.432 | 65,145 | +589 | 0.01% | 28,134 |
| 2021-05-06 | 2021-05-04 | 0.474 | 64,556 | -37,974 | 0.01% | 30,600 |
| 2021-04-15 | 2021-04-13 | 0.395 | 102,530 | +18,987 | 0.02% | 40,500 |
| 2021-04-12 | 2021-04-08 | 0.463 | 83,543 | -75,948 | 0.01% | 38,720 |
| 2021-04-08 | 2021-04-01 | 0.458 | 159,491 | +18,987 | 0.03% | 73,080 |
| 2021-03-12 | 2021-03-10 | 0.416 | 140,504 | -37,974 | 0.02% | 58,460 |
| 2021-03-11 | 2021-03-09 | 0.416 | 178,478 | -26,582 | 0.03% | 74,260 |
| 2021-03-10 | 2021-03-08 | 0.421 | 205,060 | -37,974 | 0.03% | 86,400 |
| 2021-02-24 | 2021-02-22 | 0.511 | 243,034 | +26,582 | 0.04% | 124,160 |
| 2021-02-23 | 2021-02-19 | 0.521 | 216,452 | -83,543 | 0.03% | 112,860 |
| 2021-02-22 | 2021-02-18 | 0.527 | 299,995 | +68,353 | 0.05% | 158,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 231,642 | +75,948 | 0.04% | 139,080 |
| 2021-02-17 | 2021-02-11 | 0.632 | 155,694 | -18,987 | 0.02% | 98,400 |
| 2021-02-04 | 2021-02-02 | 0.653 | 174,681 | -41,771 | 0.03% | 114,080 |
| 2021-02-03 | 2021-02-01 | 0.674 | 216,452 | -15,190 | 0.03% | 145,920 |
| 2021-02-02 | 2021-01-29 | 0.664 | 231,642 | +45,569 | 0.04% | 153,720 |
| 2021-01-28 | 2021-01-26 | 0.695 | 186,073 | -15,190 | 0.03% | 129,360 |
| 2021-01-25 | 2021-01-21 | 0.727 | 201,263 | +129,112 | 0.03% | 146,280 |
| 2021-01-22 | 2021-01-20 | 0.737 | 72,151 | +34,177 | 0.01% | 53,200 |
| 2020-11-05 | 2020-11-03 | 0.864 | 37,974 | +37,974 | 0.01% | 32,800 |
| 2020-05-21 | 2020-05-19 | 0.735 | 0 | -26,287 | ||
| 2020-05-19 | 2020-05-15 | 0.714 | 26,287 | +26,287 | 0.00% | 18,760 |
| 2020-02-19 | 2020-02-17 | 0.660 | 0 | -93,881 | ||
| 2020-02-18 | 2020-02-14 | 0.735 | 93,881 | +93,881 | 0.02% | 69,000 |
| 2020-01-21 | 2020-01-17 | 0.485 | 0 | -75,105 | ||
| 2020-01-20 | 2020-01-16 | 0.485 | 75,105 | +75,105 | 0.01% | 36,400 |
| 2019-12-05 | 2019-12-03 | 1.502 | 0 | -454,385 | ||
| 2019-12-04 | 2019-12-02 | 1.470 | 454,385 | -15,021 | 0.07% | 667,920 |
| 2019-12-03 | 2019-11-29 | 1.491 | 469,406 | -585,819 | 0.08% | 700,000 |
| 2019-11-29 | 2019-11-27 | 1.513 | 1,055,225 | -424,343 | 0.17% | 1,596,080 |
| 2019-11-25 | 2019-11-21 | 1.523 | 1,479,568 | -11,266 | 0.24% | 2,253,680 |
| 2019-10-31 | 2019-10-29 | 1.587 | 1,490,834 | +364,259 | 0.24% | 2,366,121 |
| 2019-10-28 | 2019-10-24 | 1.576 | 1,126,575 | -375,524 | 0.18% | 1,776,001 |
| 2019-10-22 | 2019-10-18 | 1.534 | 1,502,099 | +3,755 | 0.24% | 2,303,999 |
| 2019-10-14 | 2019-10-10 | 1.481 | 1,498,344 | +394,301 | 0.24% | 2,218,440 |
| 2019-08-05 | 2019-08-01 | 1.236 | 1,104,043 | -7,511 | 0.18% | 1,364,160 |
| 2019-08-02 | 2019-07-31 | 1.278 | 1,111,554 | +7,511 | 0.18% | 1,420,801 |
| 2019-07-08 | 2019-07-04 | 1.214 | 1,104,043 | +281,644 | 0.18% | 1,340,640 |
| 2019-07-04 | 2019-07-02 | 1.342 | 822,399 | +67,594 | 0.13% | 1,103,759 |
| 2019-07-03 | 2019-06-28 | 1.257 | 754,805 | 0.12% | 948,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy