History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 3,988,000 | +0 | 0.60% | 1,395,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,988,000 | +0 | 0.60% | 1,415,740 |
| 2025-10-10 | 2025-10-08 | 0.360 | 3,988,000 | +8,000 | 0.60% | 1,435,680 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,980,000 | -8,000 | 0.60% | 1,592,000 |
| 2025-10-08 | 2025-10-03 | 0.385 | 3,988,000 | -4,000 | 0.60% | 1,535,380 |
| 2025-10-06 | 2025-10-02 | 0.370 | 3,992,000 | -48,000 | 0.60% | 1,477,040 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,040,000 | -160,000 | 0.61% | 1,535,200 |
| 2025-10-02 | 2025-09-29 | 0.335 | 4,200,000 | -192,000 | 0.64% | 1,407,000 |
| 2025-09-30 | 2025-09-26 | 0.370 | 4,392,000 | +36,000 | 0.67% | 1,625,040 |
| 2025-09-29 | 2025-09-25 | 0.380 | 4,356,000 | -12,000 | 0.66% | 1,655,280 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,368,000 | -296,000 | 0.66% | 1,572,480 |
| 2025-09-25 | 2025-09-23 | 0.380 | 4,664,000 | -128,000 | 0.71% | 1,772,320 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,792,000 | -60,000 | 0.73% | 1,629,280 |
| 2025-09-23 | 2025-09-19 | 0.355 | 4,852,000 | -116,000 | 0.74% | 1,722,460 |
| 2025-09-22 | 2025-09-18 | 0.375 | 4,968,000 | +12,000 | 0.75% | 1,863,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 4,956,000 | +68,000 | 0.75% | 1,908,060 |
| 2025-09-18 | 2025-09-16 | 0.390 | 4,888,000 | -28,000 | 0.74% | 1,906,320 |
| 2025-09-17 | 2025-09-15 | 0.380 | 4,916,000 | +20,000 | 0.74% | 1,868,080 |
| 2025-09-16 | 2025-09-12 | 0.395 | 4,896,000 | -20,000 | 0.74% | 1,933,920 |
| 2025-09-12 | 2025-09-10 | 0.390 | 4,916,000 | -4,000 | 0.74% | 1,917,240 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,920,000 | -12,000 | 0.75% | 1,918,800 |
| 2025-09-08 | 2025-09-04 | 0.390 | 4,932,000 | +20,000 | 0.75% | 1,923,480 |
| 2025-09-05 | 2025-09-03 | 0.395 | 4,912,000 | +36,000 | 0.74% | 1,940,240 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,876,000 | -36,000 | 0.74% | 1,926,020 |
| 2025-09-01 | 2025-08-28 | 0.395 | 4,912,000 | -8,000 | 0.74% | 1,940,240 |
| 2025-08-28 | 2025-08-26 | 0.395 | 4,920,000 | -72,000 | 0.75% | 1,943,400 |
| 2025-08-27 | 2025-08-25 | 0.395 | 4,992,000 | -4,000 | 0.76% | 1,971,840 |
| 2025-08-26 | 2025-08-22 | 0.390 | 4,996,000 | -20,000 | 0.76% | 1,948,440 |
| 2025-08-25 | 2025-08-21 | 0.385 | 5,016,000 | +24,000 | 0.76% | 1,931,160 |
| 2025-08-22 | 2025-08-20 | 0.390 | 4,992,000 | +32,000 | 0.76% | 1,946,880 |
| 2025-08-21 | 2025-08-19 | 0.400 | 4,960,000 | +36,000 | 0.75% | 1,984,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,924,000 | -12,000 | 0.75% | 1,969,600 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,936,000 | +12,000 | 0.75% | 1,974,400 |
| 2025-08-18 | 2025-08-14 | 0.390 | 4,924,000 | -4,000 | 0.75% | 1,920,360 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,928,000 | -12,000 | 0.75% | 1,946,560 |
| 2025-08-14 | 2025-08-12 | 0.405 | 4,940,000 | -12,000 | 0.75% | 2,000,700 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,952,000 | -24,000 | 0.75% | 2,030,320 |
| 2025-08-06 | 2025-08-04 | 0.395 | 4,976,000 | -20,000 | 0.75% | 1,965,520 |
| 2025-08-01 | 2025-07-30 | 0.390 | 4,996,000 | +92,000 | 0.76% | 1,948,440 |
| 2025-07-31 | 2025-07-29 | 0.400 | 4,904,000 | +4,000 | 0.74% | 1,961,600 |
| 2025-07-29 | 2025-07-25 | 0.415 | 4,900,000 | +24,000 | 0.74% | 2,033,500 |
| 2025-07-28 | 2025-07-24 | 0.425 | 4,876,000 | -8,000 | 0.74% | 2,072,300 |
| 2025-07-25 | 2025-07-23 | 0.400 | 4,884,000 | +8,000 | 0.74% | 1,953,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,876,000 | -52,000 | 0.74% | 1,950,400 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,928,000 | +180,000 | 0.75% | 1,971,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,748,000 | +40,000 | 0.72% | 1,899,200 |
| 2025-07-18 | 2025-07-16 | 0.415 | 4,708,000 | -20,000 | 0.71% | 1,953,820 |
| 2025-07-17 | 2025-07-15 | 0.410 | 4,728,000 | -4,000 | 0.72% | 1,938,480 |
| 2025-07-16 | 2025-07-14 | 0.385 | 4,732,000 | +376,000 | 0.72% | 1,821,820 |
| 2025-07-15 | 2025-07-11 | 0.395 | 4,356,000 | +972,000 | 0.66% | 1,720,620 |
| 2025-07-14 | 2025-07-10 | 0.380 | 3,384,000 | +28,000 | 0.51% | 1,285,920 |
| 2025-07-10 | 2025-07-08 | 0.395 | 3,356,000 | -8,000 | 0.51% | 1,325,620 |
| 2025-07-09 | 2025-07-07 | 0.395 | 3,364,000 | -20,000 | 0.51% | 1,328,780 |
| 2025-07-08 | 2025-07-04 | 0.395 | 3,384,000 | +4,000 | 0.51% | 1,336,680 |
| 2025-07-07 | 2025-07-03 | 0.395 | 3,380,000 | +12,000 | 0.51% | 1,335,100 |
| 2025-07-04 | 2025-07-02 | 0.395 | 3,368,000 | -60,000 | 0.51% | 1,330,360 |
| 2025-07-03 | 2025-06-30 | 0.385 | 3,428,000 | +48,000 | 0.52% | 1,319,780 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,380,000 | -4,000 | 0.51% | 1,352,000 |
| 2025-06-30 | 2025-06-26 | 0.400 | 3,384,000 | -4,000 | 0.51% | 1,353,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3,388,000 | -4,000 | 0.51% | 1,355,200 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,392,000 | -4,000 | 0.51% | 1,322,880 |
| 2025-06-25 | 2025-06-23 | 0.405 | 3,396,000 | -4,000 | 0.51% | 1,375,380 |
| 2025-06-24 | 2025-06-20 | 0.405 | 3,400,000 | +12,000 | 0.52% | 1,377,000 |
| 2025-06-23 | 2025-06-19 | 0.405 | 3,388,000 | +12,000 | 0.51% | 1,372,140 |
| 2025-06-18 | 2025-06-16 | 0.395 | 3,376,000 | -16,000 | 0.51% | 1,333,520 |
| 2025-06-16 | 2025-06-12 | 0.402 | 3,392,000 | +88,468 | 0.51% | 1,364,364 |
| 2025-06-13 | 2025-06-11 | 0.407 | 3,303,532 | +62,849 | 0.51% | 1,345,600 |
| 2025-06-12 | 2025-06-10 | 0.438 | 3,240,683 | -23,568 | 0.50% | 1,419,000 |
| 2025-06-10 | 2025-06-06 | 0.407 | 3,264,251 | -3,928 | 0.50% | 1,329,600 |
| 2025-06-06 | 2025-06-04 | 0.412 | 3,268,179 | -19,641 | 0.50% | 1,347,840 |
| 2025-06-05 | 2025-06-03 | 0.412 | 3,287,820 | +15,713 | 0.51% | 1,355,940 |
| 2025-06-04 | 2025-06-02 | 0.423 | 3,272,107 | -35,353 | 0.50% | 1,382,780 |
| 2025-06-03 | 2025-05-30 | 0.418 | 3,307,460 | +35,353 | 0.51% | 1,380,880 |
| 2025-06-02 | 2025-05-29 | 0.428 | 3,272,107 | -11,785 | 0.50% | 1,399,440 |
| 2025-05-30 | 2025-05-28 | 0.412 | 3,283,892 | -3,928 | 0.51% | 1,354,320 |
| 2025-05-29 | 2025-05-27 | 0.428 | 3,287,820 | +15,713 | 0.51% | 1,406,160 |
| 2025-05-27 | 2025-05-23 | 0.412 | 3,272,107 | +35,353 | 0.50% | 1,349,460 |
| 2025-05-26 | 2025-05-22 | 0.387 | 3,236,754 | -7,857 | 0.50% | 1,252,480 |
| 2025-05-23 | 2025-05-21 | 0.402 | 3,244,611 | +7,857 | 0.50% | 1,305,080 |
| 2025-05-22 | 2025-05-20 | 0.407 | 3,236,754 | -3,929 | 0.50% | 1,318,400 |
| 2025-05-20 | 2025-05-16 | 0.377 | 3,240,683 | -192,476 | 0.50% | 1,221,000 |
| 2025-05-19 | 2025-05-15 | 0.372 | 3,433,159 | -90,347 | 0.53% | 1,276,040 |
| 2025-05-16 | 2025-05-14 | 0.367 | 3,523,506 | -35,353 | 0.54% | 1,291,680 |
| 2025-05-15 | 2025-05-13 | 0.372 | 3,558,859 | -3,928 | 0.55% | 1,322,760 |
| 2025-05-13 | 2025-05-09 | 0.367 | 3,562,787 | -3,928 | 0.55% | 1,306,080 |
| 2025-05-09 | 2025-05-07 | 0.367 | 3,566,715 | -90,346 | 0.55% | 1,307,520 |
| 2025-05-08 | 2025-05-06 | 0.367 | 3,657,061 | -168,908 | 0.56% | 1,340,640 |
| 2025-04-30 | 2025-04-28 | 0.336 | 3,825,969 | +66,777 | 0.59% | 1,285,680 |
| 2025-04-29 | 2025-04-25 | 0.361 | 3,759,192 | -74,634 | 0.58% | 1,358,940 |
| 2025-04-28 | 2025-04-24 | 0.356 | 3,833,826 | +78,562 | 0.59% | 1,366,400 |
| 2025-04-25 | 2025-04-23 | 0.351 | 3,755,264 | -31,424 | 0.58% | 1,319,280 |
| 2025-04-24 | 2025-04-22 | 0.336 | 3,786,688 | +27,496 | 0.58% | 1,272,480 |
| 2025-04-17 | 2025-04-15 | 0.341 | 3,759,192 | -3,928 | 0.58% | 1,282,380 |
| 2025-04-16 | 2025-04-14 | 0.331 | 3,763,120 | -98,202 | 0.58% | 1,245,400 |
| 2025-04-15 | 2025-04-11 | 0.346 | 3,861,322 | -3,928 | 0.60% | 1,336,880 |
| 2025-04-14 | 2025-04-10 | 0.356 | 3,865,250 | -176,765 | 0.60% | 1,377,600 |
| 2025-04-11 | 2025-04-09 | 0.336 | 4,042,015 | -19,640 | 0.62% | 1,358,280 |
| 2025-04-10 | 2025-04-08 | 0.331 | 4,061,655 | +15,712 | 0.63% | 1,344,200 |
| 2025-04-09 | 2025-04-07 | 0.331 | 4,045,943 | -11,784 | 0.62% | 1,339,000 |
| 2025-04-02 | 2025-03-31 | 0.346 | 4,057,727 | -51,066 | 0.63% | 1,404,880 |
| 2025-03-31 | 2025-03-27 | 0.336 | 4,108,793 | -172,836 | 0.63% | 1,380,720 |
| 2025-03-28 | 2025-03-26 | 0.260 | 4,281,629 | -109,987 | 0.66% | 1,111,800 |
| 2025-03-27 | 2025-03-25 | 0.260 | 4,391,616 | -7,856 | 0.68% | 1,140,360 |
| 2025-03-26 | 2025-03-24 | 0.255 | 4,399,472 | +19,640 | 0.68% | 1,120,000 |
| 2025-03-20 | 2025-03-18 | 0.260 | 4,379,832 | +168,909 | 0.68% | 1,137,300 |
| 2025-03-18 | 2025-03-14 | 0.275 | 4,210,923 | -15,713 | 0.65% | 1,157,760 |
| 2025-03-13 | 2025-03-11 | 0.255 | 4,226,636 | -35,353 | 0.65% | 1,076,000 |
| 2025-03-11 | 2025-03-07 | 0.260 | 4,261,989 | -11,784 | 0.66% | 1,106,700 |
| 2025-03-10 | 2025-03-06 | 0.254 | 4,273,773 | -157,124 | 0.66% | 1,083,648 |
| 2025-03-07 | 2025-03-05 | 0.238 | 4,430,897 | +212,118 | 0.68% | 1,055,808 |
| 2025-03-03 | 2025-02-27 | 0.260 | 4,218,779 | +39,281 | 0.65% | 1,095,480 |
| 2025-02-28 | 2025-02-26 | 0.270 | 4,179,498 | -3,929 | 0.64% | 1,127,840 |
| 2025-02-27 | 2025-02-25 | 0.260 | 4,183,427 | -86,418 | 0.65% | 1,086,300 |
| 2025-02-26 | 2025-02-24 | 0.249 | 4,269,845 | +51,066 | 0.66% | 1,065,260 |
| 2025-02-25 | 2025-02-21 | 0.249 | 4,218,779 | +31,424 | 0.65% | 1,052,520 |
| 2025-02-20 | 2025-02-18 | 0.265 | 4,187,355 | -11,784 | 0.65% | 1,108,640 |
| 2025-02-19 | 2025-02-17 | 0.270 | 4,199,139 | -149,268 | 0.65% | 1,133,140 |
| 2025-02-18 | 2025-02-14 | 0.233 | 4,348,407 | +51,066 | 0.67% | 1,014,012 |
| 2025-02-17 | 2025-02-13 | 0.241 | 4,297,341 | +74,633 | 0.66% | 1,037,112 |
| 2025-02-14 | 2025-02-12 | 0.239 | 4,222,708 | +7,857 | 0.65% | 1,010,500 |
| 2025-02-13 | 2025-02-11 | 0.252 | 4,214,851 | +27,496 | 0.65% | 1,060,124 |
| 2025-02-06 | 2025-02-04 | 0.255 | 4,187,355 | -31,424 | 0.65% | 1,066,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 4,218,779 | +31,424 | 0.65% | 1,074,000 |
| 2025-01-16 | 2025-01-14 | 0.254 | 4,187,355 | -70,705 | 0.65% | 1,061,736 |
| 2025-01-13 | 2025-01-09 | 0.253 | 4,258,060 | -3,929 | 0.66% | 1,075,328 |
| 2025-01-06 | 2025-01-02 | 0.255 | 4,261,989 | -7,856 | 0.66% | 1,085,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 4,269,845 | -31,425 | 0.66% | 1,078,304 |
| 2024-12-30 | 2024-12-24 | 0.254 | 4,301,270 | +15,713 | 0.66% | 1,090,620 |
| 2024-12-19 | 2024-12-17 | 0.253 | 4,285,557 | +98,202 | 0.66% | 1,082,272 |
| 2024-12-18 | 2024-12-16 | 0.255 | 4,187,355 | -31,424 | 0.65% | 1,066,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 4,218,779 | -39,281 | 0.65% | 1,074,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 4,258,060 | +70,705 | 0.66% | 1,075,328 |
| 2024-12-06 | 2024-12-04 | 0.255 | 4,187,355 | -90,346 | 0.65% | 1,066,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 4,277,701 | -3,928 | 0.66% | 1,089,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 4,281,629 | +3,928 | 0.66% | 1,090,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 4,277,701 | -15,712 | 0.66% | 1,132,560 |
| 2024-11-04 | 2024-10-31 | 0.255 | 4,293,413 | -19,641 | 0.66% | 1,093,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 4,313,054 | +82,490 | 0.67% | 1,119,960 |
| 2024-10-28 | 2024-10-24 | 0.260 | 4,230,564 | +3,928 | 0.65% | 1,098,540 |
| 2024-10-25 | 2024-10-23 | 0.255 | 4,226,636 | +3,928 | 0.65% | 1,076,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 4,222,708 | +98,203 | 0.65% | 1,062,100 |
| 2024-10-23 | 2024-10-21 | 0.280 | 4,124,505 | -3,928 | 0.64% | 1,155,000 |
| 2024-10-22 | 2024-10-18 | 0.265 | 4,128,433 | -23,569 | 0.64% | 1,093,040 |
| 2024-10-21 | 2024-10-17 | 0.260 | 4,152,002 | -70,706 | 0.64% | 1,078,140 |
| 2024-10-18 | 2024-10-16 | 0.255 | 4,222,708 | +78,562 | 0.65% | 1,075,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,144,146 | +47,138 | 0.64% | 1,181,600 |
| 2024-10-14 | 2024-10-09 | 0.280 | 4,097,008 | -3,928 | 0.63% | 1,147,300 |
| 2024-10-10 | 2024-10-08 | 0.275 | 4,100,936 | -51,066 | 0.63% | 1,127,520 |
| 2024-10-09 | 2024-10-07 | 0.290 | 4,152,002 | -15,712 | 0.64% | 1,204,980 |
| 2024-10-08 | 2024-10-04 | 0.265 | 4,167,714 | -7,856 | 0.64% | 1,103,440 |
| 2024-10-07 | 2024-10-03 | 0.249 | 4,175,570 | +58,921 | 0.64% | 1,041,740 |
| 2024-10-03 | 2024-09-30 | 0.255 | 4,116,649 | +15,713 | 0.64% | 1,048,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 4,100,936 | -54,994 | 0.63% | 1,064,880 |
| 2024-09-30 | 2024-09-26 | 0.249 | 4,155,930 | +3,928 | 0.64% | 1,036,840 |
| 2024-09-27 | 2024-09-25 | 0.248 | 4,152,002 | -3,928 | 0.64% | 1,031,632 |
| 2024-09-26 | 2024-09-24 | 0.248 | 4,155,930 | +66,778 | 0.64% | 1,032,608 |
| 2024-09-25 | 2024-09-23 | 0.248 | 4,089,152 | +27,497 | 0.63% | 1,016,016 |
| 2024-09-23 | 2024-09-19 | 0.251 | 4,061,655 | -47,138 | 0.63% | 1,017,456 |
| 2024-09-20 | 2024-09-17 | 0.251 | 4,108,793 | -3,928 | 0.63% | 1,029,264 |
| 2024-09-19 | 2024-09-16 | 0.249 | 4,112,721 | +23,569 | 0.63% | 1,026,060 |
| 2024-09-17 | 2024-09-13 | 0.252 | 4,089,152 | -66,778 | 0.63% | 1,028,508 |
| 2024-09-16 | 2024-09-12 | 0.249 | 4,155,930 | +74,634 | 0.64% | 1,036,840 |
| 2024-09-13 | 2024-09-11 | 0.255 | 4,081,296 | -70,706 | 0.63% | 1,039,000 |
| 2024-09-11 | 2024-09-09 | 0.252 | 4,152,002 | -58,921 | 0.64% | 1,044,316 |
| 2024-09-10 | 2024-09-05 | 0.247 | 4,210,923 | +54,993 | 0.65% | 1,041,984 |
| 2024-09-04 | 2024-09-02 | 0.252 | 4,155,930 | -54,993 | 0.64% | 1,045,304 |
| 2024-09-03 | 2024-08-30 | 0.248 | 4,210,923 | +129,627 | 0.65% | 1,046,272 |
| 2024-09-02 | 2024-08-29 | 0.253 | 4,081,296 | -43,209 | 0.63% | 1,030,688 |
| 2024-08-29 | 2024-08-27 | 0.246 | 4,124,505 | -3,928 | 0.64% | 1,016,400 |
| 2024-08-27 | 2024-08-23 | 0.249 | 4,128,433 | -39,281 | 0.64% | 1,029,980 |
| 2024-08-23 | 2024-08-21 | 0.249 | 4,167,714 | -3,928 | 0.64% | 1,039,780 |
| 2024-08-22 | 2024-08-20 | 0.249 | 4,171,642 | -3,928 | 0.64% | 1,040,760 |
| 2024-08-21 | 2024-08-19 | 0.244 | 4,175,570 | +23,568 | 0.64% | 1,020,480 |
| 2024-08-19 | 2024-08-15 | 0.252 | 4,152,002 | +27,497 | 0.64% | 1,044,316 |
| 2024-08-16 | 2024-08-14 | 0.254 | 4,124,505 | -27,497 | 0.64% | 1,045,800 |
| 2024-08-14 | 2024-08-12 | 0.253 | 4,152,002 | -7,856 | 0.64% | 1,048,544 |
| 2024-08-13 | 2024-08-09 | 0.251 | 4,159,858 | +43,209 | 0.64% | 1,042,056 |
| 2024-08-12 | 2024-08-08 | 0.253 | 4,116,649 | -7,856 | 0.64% | 1,039,616 |
| 2024-08-08 | 2024-08-06 | 0.255 | 4,124,505 | +39,281 | 0.64% | 1,050,000 |
| 2024-08-07 | 2024-08-05 | 0.254 | 4,085,224 | +3,928 | 0.63% | 1,035,840 |
| 2024-08-06 | 2024-08-02 | 0.255 | 4,081,296 | -11,784 | 0.63% | 1,039,000 |
| 2024-08-05 | 2024-08-01 | 0.253 | 4,093,080 | -82,490 | 0.63% | 1,033,664 |
| 2024-08-02 | 2024-07-31 | 0.244 | 4,175,570 | -7,857 | 0.64% | 1,020,480 |
| 2024-07-29 | 2024-07-25 | 0.248 | 4,183,427 | -15,712 | 0.65% | 1,039,440 |
| 2024-07-26 | 2024-07-24 | 0.254 | 4,199,139 | +35,353 | 0.65% | 1,064,724 |
| 2024-07-18 | 2024-07-16 | 0.255 | 4,163,786 | +62,850 | 0.64% | 1,060,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 4,100,936 | -11,785 | 0.63% | 1,106,640 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,112,721 | -31,425 | 0.63% | 1,047,000 |
| 2024-07-15 | 2024-07-11 | 0.249 | 4,144,146 | +31,425 | 0.64% | 1,033,900 |
| 2024-07-11 | 2024-07-09 | 0.255 | 4,112,721 | -31,425 | 0.63% | 1,047,000 |
| 2024-07-09 | 2024-07-05 | 0.248 | 4,144,146 | -31,424 | 0.64% | 1,029,680 |
| 2024-07-08 | 2024-07-04 | 0.252 | 4,175,570 | +31,424 | 0.64% | 1,050,244 |
| 2024-07-05 | 2024-07-03 | 0.253 | 4,144,146 | -78,562 | 0.64% | 1,046,560 |
| 2024-07-04 | 2024-07-02 | 0.231 | 4,222,708 | +121,772 | 0.65% | 976,100 |
| 2024-06-24 | 2024-06-20 | 0.300 | 4,100,936 | -7,857 | 0.63% | 1,231,920 |
| 2024-06-18 | 2024-06-14 | 0.293 | 4,108,793 | -27,496 | 0.63% | 1,202,610 |
| 2024-06-17 | 2024-06-13 | 0.257 | 4,136,289 | +34,977 | 0.64% | 1,061,980 |
| 2024-06-14 | 2024-06-12 | 0.256 | 4,101,312 | -3,895 | 0.64% | 1,048,788 |
| 2024-06-12 | 2024-06-07 | 0.262 | 4,105,207 | -31,159 | 0.64% | 1,075,080 |
| 2024-06-07 | 2024-06-05 | 0.262 | 4,136,366 | -42,844 | 0.64% | 1,083,240 |
| 2024-06-05 | 2024-06-03 | 0.262 | 4,179,210 | -27,264 | 0.65% | 1,094,460 |
| 2024-06-03 | 2024-05-30 | 0.257 | 4,206,474 | -7,790 | 0.65% | 1,080,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 4,214,264 | +19,475 | 0.66% | 1,103,640 |
| 2024-05-30 | 2024-05-28 | 0.282 | 4,194,789 | +7,789 | 0.65% | 1,184,700 |
| 2024-05-29 | 2024-05-27 | 0.282 | 4,187,000 | -46,738 | 0.65% | 1,182,500 |
| 2024-05-27 | 2024-05-23 | 0.243 | 4,233,738 | +19,474 | 0.66% | 1,030,476 |
| 2024-05-23 | 2024-05-21 | 0.267 | 4,214,264 | +58,423 | 0.66% | 1,125,280 |
| 2024-05-22 | 2024-05-20 | 0.303 | 4,155,841 | +19,475 | 0.65% | 1,259,060 |
| 2024-05-21 | 2024-05-17 | 0.298 | 4,136,366 | -15,580 | 0.64% | 1,231,920 |
| 2024-05-17 | 2024-05-14 | 0.303 | 4,151,946 | -19,474 | 0.65% | 1,257,880 |
| 2024-05-16 | 2024-05-13 | 0.298 | 4,171,420 | +31,159 | 0.65% | 1,242,360 |
| 2024-05-14 | 2024-05-10 | 0.308 | 4,140,261 | +3,895 | 0.64% | 1,275,600 |
| 2024-05-13 | 2024-05-09 | 0.303 | 4,136,366 | -3,895 | 0.64% | 1,253,160 |
| 2024-05-10 | 2024-05-08 | 0.303 | 4,140,261 | -3,895 | 0.64% | 1,254,340 |
| 2024-05-08 | 2024-05-06 | 0.293 | 4,144,156 | +3,895 | 0.64% | 1,212,960 |
| 2024-05-07 | 2024-05-03 | 0.303 | 4,140,261 | -15,580 | 0.64% | 1,254,340 |
| 2024-05-06 | 2024-05-02 | 0.293 | 4,155,841 | +7,790 | 0.65% | 1,216,380 |
| 2024-05-02 | 2024-04-29 | 0.288 | 4,148,051 | -23,369 | 0.65% | 1,192,800 |
| 2024-04-30 | 2024-04-26 | 0.288 | 4,171,420 | +15,579 | 0.65% | 1,199,520 |
| 2024-04-29 | 2024-04-25 | 0.267 | 4,155,841 | -140,215 | 0.65% | 1,109,680 |
| 2024-04-26 | 2024-04-24 | 0.277 | 4,296,056 | -202,534 | 0.67% | 1,191,240 |
| 2024-04-25 | 2024-04-23 | 0.262 | 4,498,590 | -225,904 | 0.70% | 1,178,100 |
| 2024-04-24 | 2024-04-22 | 0.257 | 4,724,494 | -58,423 | 0.74% | 1,213,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 4,782,917 | -3,895 | 0.74% | 1,188,704 |
| 2024-04-22 | 2024-04-18 | 0.267 | 4,786,812 | -19,474 | 0.74% | 1,278,160 |
| 2024-04-19 | 2024-04-17 | 0.252 | 4,806,286 | -74,003 | 0.75% | 1,209,320 |
| 2024-04-18 | 2024-04-16 | 0.225 | 4,880,289 | -31,159 | 0.76% | 1,097,628 |
| 2024-04-17 | 2024-04-15 | 0.237 | 4,911,448 | -482,966 | 0.76% | 1,165,164 |
| 2024-04-12 | 2024-04-10 | 0.293 | 5,394,414 | -128,531 | 0.84% | 1,578,900 |
| 2024-04-11 | 2024-04-09 | 0.298 | 5,522,945 | +7,790 | 0.86% | 1,644,880 |
| 2024-04-10 | 2024-04-08 | 0.303 | 5,515,155 | +15,580 | 0.86% | 1,670,880 |
| 2024-04-09 | 2024-04-05 | 0.303 | 5,499,575 | +7,789 | 0.86% | 1,666,160 |
| 2024-04-08 | 2024-04-03 | 0.313 | 5,491,786 | +77,898 | 0.85% | 1,720,200 |
| 2024-04-05 | 2024-04-02 | 0.313 | 5,413,888 | +46,739 | 0.84% | 1,695,800 |
| 2024-04-03 | 2024-03-28 | 0.318 | 5,367,149 | -31,159 | 0.84% | 1,708,720 |
| 2024-04-02 | 2024-03-27 | 0.324 | 5,398,308 | -97,373 | 0.84% | 1,746,360 |
| 2024-03-28 | 2024-03-26 | 0.308 | 5,495,681 | -38,948 | 0.86% | 1,693,200 |
| 2024-03-27 | 2024-03-25 | 0.308 | 5,534,629 | -7,790 | 0.86% | 1,705,200 |
| 2024-03-26 | 2024-03-22 | 0.303 | 5,542,419 | +35,054 | 0.86% | 1,679,140 |
| 2024-03-25 | 2024-03-21 | 0.308 | 5,507,365 | +3,895 | 0.86% | 1,696,800 |
| 2024-03-22 | 2024-03-20 | 0.303 | 5,503,470 | -19,475 | 0.86% | 1,667,340 |
| 2024-03-21 | 2024-03-19 | 0.308 | 5,522,945 | -31,159 | 0.86% | 1,701,600 |
| 2024-03-20 | 2024-03-18 | 0.318 | 5,554,104 | -3,895 | 0.86% | 1,768,240 |
| 2024-03-19 | 2024-03-15 | 0.318 | 5,557,999 | -50,633 | 0.86% | 1,769,480 |
| 2024-03-18 | 2024-03-14 | 0.303 | 5,608,632 | -132,426 | 0.87% | 1,699,200 |
| 2024-03-14 | 2024-03-12 | 0.324 | 5,741,058 | -58,423 | 0.89% | 1,857,240 |
| 2024-03-13 | 2024-03-11 | 0.308 | 5,799,481 | -3,895 | 0.90% | 1,786,800 |
| 2024-03-12 | 2024-03-08 | 0.308 | 5,803,376 | +38,949 | 0.90% | 1,788,000 |
| 2024-03-08 | 2024-03-06 | 0.308 | 5,764,427 | +62,318 | 0.90% | 1,776,000 |
| 2024-03-07 | 2024-03-05 | 0.313 | 5,702,109 | +38,948 | 0.89% | 1,786,080 |
| 2024-03-05 | 2024-03-01 | 0.339 | 5,663,161 | -46,738 | 0.88% | 1,919,280 |
| 2024-03-01 | 2024-02-28 | 0.339 | 5,709,899 | -7,790 | 0.89% | 1,935,120 |
| 2024-02-27 | 2024-02-23 | 0.318 | 5,717,689 | -7,790 | 0.89% | 1,820,320 |
| 2024-02-26 | 2024-02-22 | 0.334 | 5,725,479 | -132,426 | 0.89% | 1,911,000 |
| 2024-02-21 | 2024-02-19 | 0.344 | 5,857,905 | -19,474 | 0.91% | 2,015,360 |
| 2024-02-20 | 2024-02-16 | 0.344 | 5,877,379 | -222,008 | 0.91% | 2,022,060 |
| 2024-02-19 | 2024-02-15 | 0.318 | 6,099,387 | -11,685 | 0.95% | 1,941,840 |
| 2024-02-16 | 2024-02-14 | 0.318 | 6,111,072 | -19,475 | 0.95% | 1,945,560 |
| 2024-02-15 | 2024-02-09 | 0.318 | 6,130,547 | -31,159 | 0.95% | 1,951,760 |
| 2024-02-14 | 2024-02-07 | 0.318 | 6,161,706 | -15,579 | 0.96% | 1,961,680 |
| 2024-02-08 | 2024-02-06 | 0.313 | 6,177,285 | +62,318 | 0.96% | 1,934,920 |
| 2024-02-07 | 2024-02-05 | 0.324 | 6,114,967 | -97,372 | 0.95% | 1,978,200 |
| 2024-02-05 | 2024-02-01 | 0.303 | 6,212,339 | +3,895 | 0.97% | 1,882,100 |
| 2024-02-01 | 2024-01-30 | 0.303 | 6,208,444 | +159,690 | 0.97% | 1,880,920 |
| 2024-01-31 | 2024-01-29 | 0.344 | 6,048,754 | +38,949 | 0.94% | 2,081,020 |
| 2024-01-24 | 2024-01-22 | 0.344 | 6,009,805 | -23,369 | 0.94% | 2,067,620 |
| 2024-01-23 | 2024-01-19 | 0.375 | 6,033,174 | -89,583 | 0.94% | 2,261,540 |
| 2024-01-19 | 2024-01-17 | 0.308 | 6,122,757 | +7,790 | 0.95% | 1,886,400 |
| 2024-01-18 | 2024-01-16 | 0.318 | 6,114,967 | +77,898 | 0.95% | 1,946,800 |
| 2024-01-17 | 2024-01-15 | 0.349 | 6,037,069 | -11,685 | 0.94% | 2,108,000 |
| 2024-01-16 | 2024-01-12 | 0.313 | 6,048,754 | +15,580 | 0.94% | 1,894,660 |
| 2024-01-09 | 2024-01-05 | 0.318 | 6,033,174 | -50,634 | 0.94% | 1,920,760 |
| 2024-01-03 | 2023-12-29 | 0.334 | 6,083,808 | -38,949 | 0.95% | 2,030,600 |
| 2024-01-02 | 2023-12-28 | 0.313 | 6,122,757 | +38,949 | 0.95% | 1,917,840 |
| 2023-12-29 | 2023-12-27 | 0.344 | 6,083,808 | -31,159 | 0.95% | 2,093,080 |
| 2023-12-22 | 2023-12-20 | 0.334 | 6,114,967 | -3,895 | 0.95% | 2,041,000 |
| 2023-12-12 | 2023-12-08 | 0.298 | 6,118,862 | -7,790 | 0.95% | 1,822,360 |
| 2023-12-08 | 2023-12-06 | 0.339 | 6,126,652 | +3,895 | 0.95% | 2,076,360 |
| 2023-12-07 | 2023-12-05 | 0.282 | 6,122,757 | -89,582 | 0.95% | 1,729,200 |
| 2023-12-04 | 2023-11-30 | 0.318 | 6,212,339 | -46,739 | 0.97% | 1,977,800 |
| 2023-12-01 | 2023-11-29 | 0.329 | 6,259,078 | +3,895 | 0.97% | 2,056,960 |
| 2023-11-30 | 2023-11-28 | 0.313 | 6,255,183 | +31,159 | 0.97% | 1,959,320 |
| 2023-11-28 | 2023-11-24 | 0.334 | 6,224,024 | -38,949 | 0.97% | 2,077,400 |
| 2023-11-27 | 2023-11-23 | 0.334 | 6,262,973 | -11,684 | 0.97% | 2,090,400 |
| 2023-11-24 | 2023-11-22 | 0.334 | 6,274,657 | -93,477 | 0.98% | 2,094,300 |
| 2023-11-22 | 2023-11-20 | 0.298 | 6,368,134 | -11,685 | 0.99% | 1,896,600 |
| 2023-11-21 | 2023-11-17 | 0.288 | 6,379,819 | -19,474 | 0.99% | 1,834,560 |
| 2023-11-20 | 2023-11-16 | 0.282 | 6,399,293 | +163,585 | 1.00% | 1,807,300 |
| 2023-11-17 | 2023-11-15 | 0.303 | 6,235,708 | -62,319 | 0.97% | 1,889,180 |
| 2023-11-15 | 2023-11-13 | 0.267 | 6,298,027 | +81,793 | 0.98% | 1,681,680 |
| 2023-11-13 | 2023-11-09 | 0.313 | 6,216,234 | +54,528 | 0.97% | 1,947,120 |
| 2023-11-10 | 2023-11-08 | 0.329 | 6,161,706 | +85,688 | 0.96% | 2,024,960 |
| 2023-11-09 | 2023-11-07 | 0.344 | 6,076,018 | -35,054 | 0.95% | 2,090,400 |
| 2023-11-08 | 2023-11-06 | 0.334 | 6,111,072 | -3,895 | 0.95% | 2,039,700 |
| 2023-11-07 | 2023-11-03 | 0.344 | 6,114,967 | -19,474 | 0.95% | 2,103,800 |
| 2023-11-06 | 2023-11-02 | 0.339 | 6,134,441 | +31,159 | 0.95% | 2,079,000 |
| 2023-11-03 | 2023-11-01 | 0.344 | 6,103,282 | -19,475 | 0.95% | 2,099,780 |
| 2023-11-02 | 2023-10-31 | 0.339 | 6,122,757 | +23,370 | 0.95% | 2,075,040 |
| 2023-10-30 | 2023-10-26 | 0.354 | 6,099,387 | -35,054 | 0.95% | 2,161,080 |
| 2023-10-26 | 2023-10-24 | 0.344 | 6,134,441 | -23,370 | 0.95% | 2,110,500 |
| 2023-10-24 | 2023-10-19 | 0.349 | 6,157,811 | -7,789 | 0.96% | 2,150,160 |
| 2023-10-17 | 2023-10-13 | 0.359 | 6,165,600 | -342,750 | 0.96% | 2,216,200 |
| 2023-10-16 | 2023-10-12 | 0.339 | 6,508,350 | -23,370 | 1.01% | 2,205,720 |
| 2023-10-13 | 2023-10-11 | 0.339 | 6,531,720 | -93,477 | 1.02% | 2,213,640 |
| 2023-10-12 | 2023-10-10 | 0.334 | 6,625,197 | +229,798 | 1.03% | 2,211,300 |
| 2023-10-11 | 2023-10-09 | 0.354 | 6,395,399 | -35,054 | 1.00% | 2,265,960 |
| 2023-10-09 | 2023-10-05 | 0.349 | 6,430,453 | +46,739 | 1.00% | 2,245,360 |
| 2023-10-04 | 2023-09-29 | 0.344 | 6,383,714 | -171,375 | 0.99% | 2,196,260 |
| 2023-10-03 | 2023-09-28 | 0.349 | 6,555,089 | -58,423 | 1.02% | 2,288,880 |
| 2023-09-29 | 2023-09-27 | 0.349 | 6,613,512 | -11,685 | 1.03% | 2,309,280 |
| 2023-09-28 | 2023-09-26 | 0.344 | 6,625,197 | +11,685 | 1.03% | 2,279,340 |
| 2023-09-27 | 2023-09-25 | 0.375 | 6,613,512 | -27,264 | 1.03% | 2,479,080 |
| 2023-09-21 | 2023-09-19 | 0.365 | 6,640,776 | -11,685 | 1.03% | 2,421,100 |
| 2023-09-20 | 2023-09-18 | 0.380 | 6,652,461 | -3,895 | 1.04% | 2,527,840 |
| 2023-09-12 | 2023-09-07 | 0.385 | 6,656,356 | -23,369 | 1.04% | 2,563,500 |
| 2023-09-07 | 2023-09-05 | 0.375 | 6,679,725 | -393,383 | 1.04% | 2,503,900 |
| 2023-09-06 | 2023-09-04 | 0.359 | 7,073,108 | -31,159 | 1.10% | 2,542,400 |
| 2023-09-05 | 2023-08-31 | 0.354 | 7,104,267 | -7,790 | 1.11% | 2,517,120 |
| 2023-09-04 | 2023-08-30 | 0.339 | 7,112,057 | +35,054 | 1.11% | 2,410,320 |
| 2023-08-24 | 2023-08-22 | 0.324 | 7,077,003 | -31,159 | 1.10% | 2,289,420 |
| 2023-08-23 | 2023-08-21 | 0.308 | 7,108,162 | -23,370 | 1.11% | 2,190,000 |
| 2023-08-22 | 2023-08-18 | 0.308 | 7,131,532 | -3,894 | 1.11% | 2,197,200 |
| 2023-08-21 | 2023-08-17 | 0.344 | 7,135,426 | +19,474 | 1.11% | 2,454,880 |
| 2023-08-18 | 2023-08-16 | 0.334 | 7,115,952 | +35,054 | 1.11% | 2,375,100 |
| 2023-08-17 | 2023-08-15 | 0.359 | 7,080,898 | -3,895 | 1.10% | 2,545,200 |
| 2023-08-15 | 2023-08-11 | 0.354 | 7,084,793 | -19,474 | 1.10% | 2,510,220 |
| 2023-08-14 | 2023-08-10 | 0.354 | 7,104,267 | -7,790 | 1.11% | 2,517,120 |
| 2023-08-10 | 2023-08-08 | 0.385 | 7,112,057 | -7,790 | 1.11% | 2,739,000 |
| 2023-08-08 | 2023-08-04 | 0.385 | 7,119,847 | -7,790 | 1.11% | 2,742,000 |
| 2023-08-04 | 2023-08-02 | 0.395 | 7,127,637 | -3,895 | 1.11% | 2,818,200 |
| 2023-08-03 | 2023-08-01 | 0.380 | 7,131,532 | -35,054 | 1.11% | 2,709,880 |
| 2023-07-28 | 2023-07-26 | 0.401 | 7,166,586 | -202,533 | 1.12% | 2,870,400 |
| 2023-07-27 | 2023-07-25 | 0.375 | 7,369,119 | -46,739 | 1.15% | 2,762,320 |
| 2023-07-26 | 2023-07-24 | 0.390 | 7,415,858 | +198,639 | 1.15% | 2,894,080 |
| 2023-07-24 | 2023-07-20 | 0.385 | 7,217,219 | -31,159 | 1.12% | 2,779,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 7,248,378 | +27,264 | 1.13% | 2,717,060 |
| 2023-07-04 | 2023-06-30 | 0.406 | 7,221,114 | -3,895 | 1.12% | 2,929,320 |
| 2023-06-30 | 2023-06-28 | 0.406 | 7,225,009 | -11,684 | 1.12% | 2,930,900 |
| 2023-06-21 | 2023-06-19 | 0.406 | 7,236,693 | -3,895 | 1.13% | 2,935,640 |
| 2023-06-20 | 2023-06-16 | 0.390 | 7,240,588 | -23,370 | 1.13% | 2,825,680 |
| 2023-06-15 | 2023-06-13 | 0.375 | 7,263,958 | -171,374 | 1.13% | 2,722,900 |
| 2023-06-13 | 2023-06-09 | 0.324 | 7,435,332 | -3,895 | 1.16% | 2,405,340 |
| 2023-06-12 | 2023-06-08 | 0.324 | 7,439,227 | -11,685 | 1.16% | 2,406,600 |
| 2023-06-09 | 2023-06-07 | 0.308 | 7,450,912 | +77,898 | 1.16% | 2,295,600 |
| 2023-06-08 | 2023-06-06 | 0.329 | 7,373,014 | +27,264 | 1.15% | 2,423,040 |
| 2023-06-07 | 2023-06-05 | 0.334 | 7,345,750 | -70,108 | 1.14% | 2,451,800 |
| 2023-06-06 | 2023-06-02 | 0.326 | 7,415,858 | -3,895 | 1.15% | 2,417,536 |
| 2023-06-05 | 2023-06-01 | 0.326 | 7,419,753 | +56,767 | 1.15% | 2,418,806 |
| 2023-06-01 | 2023-05-30 | 0.321 | 7,362,986 | +73,437 | 1.15% | 2,362,200 |
| 2023-05-30 | 2023-05-25 | 0.321 | 7,289,549 | -7,731 | 1.14% | 2,338,640 |
| 2023-05-18 | 2023-05-16 | 0.342 | 7,297,280 | -96,627 | 1.14% | 2,492,160 |
| 2023-05-16 | 2023-05-12 | 0.316 | 7,393,907 | +3,865 | 1.16% | 2,333,860 |
| 2023-05-15 | 2023-05-11 | 0.305 | 7,390,042 | +73,437 | 1.16% | 2,256,160 |
| 2023-05-11 | 2023-05-09 | 0.342 | 7,316,605 | -197,119 | 1.15% | 2,498,760 |
| 2023-05-10 | 2023-05-08 | 0.310 | 7,513,724 | +30,920 | 1.18% | 2,332,800 |
| 2023-05-09 | 2023-05-05 | 0.321 | 7,482,804 | +7,731 | 1.17% | 2,400,640 |
| 2023-05-04 | 2023-05-02 | 0.331 | 7,475,073 | -3,865 | 1.17% | 2,475,520 |
| 2023-04-27 | 2023-04-25 | 0.336 | 7,478,938 | -38,651 | 1.17% | 2,515,500 |
| 2023-04-26 | 2023-04-24 | 0.331 | 7,517,589 | -123,683 | 1.18% | 2,489,600 |
| 2023-04-25 | 2023-04-21 | 0.331 | 7,641,272 | +112,087 | 1.20% | 2,530,560 |
| 2023-04-21 | 2023-04-19 | 0.331 | 7,529,185 | +115,953 | 1.18% | 2,493,440 |
| 2023-04-20 | 2023-04-18 | 0.352 | 7,413,232 | -830,993 | 1.16% | 2,608,480 |
| 2023-04-18 | 2023-04-14 | 0.336 | 8,244,225 | +266,691 | 1.29% | 2,772,900 |
| 2023-04-13 | 2023-04-11 | 0.342 | 7,977,534 | -7,731 | 1.25% | 2,724,480 |
| 2023-04-12 | 2023-04-06 | 0.342 | 7,985,265 | -11,595 | 1.25% | 2,727,120 |
| 2023-04-11 | 2023-04-04 | 0.336 | 7,996,860 | -27,055 | 1.25% | 2,689,700 |
| 2023-04-06 | 2023-04-03 | 0.331 | 8,023,915 | -3,865 | 1.26% | 2,657,280 |
| 2023-04-04 | 2023-03-31 | 0.326 | 8,027,780 | +606,818 | 1.26% | 2,617,020 |
| 2023-04-03 | 2023-03-30 | 0.331 | 7,420,962 | +38,651 | 1.16% | 2,457,600 |
| 2023-03-31 | 2023-03-29 | 0.352 | 7,382,311 | -104,358 | 1.16% | 2,597,600 |
| 2023-03-30 | 2023-03-28 | 0.326 | 7,486,669 | +85,032 | 1.17% | 2,440,620 |
| 2023-03-29 | 2023-03-27 | 0.347 | 7,401,637 | -23,190 | 1.16% | 2,566,100 |
| 2023-03-28 | 2023-03-24 | 0.336 | 7,424,827 | +57,976 | 1.16% | 2,497,300 |
| 2023-03-23 | 2023-03-21 | 0.342 | 7,366,851 | -38,651 | 1.16% | 2,515,920 |
| 2023-03-15 | 2023-03-13 | 0.336 | 7,405,502 | -27,055 | 1.16% | 2,490,800 |
| 2023-03-14 | 2023-03-10 | 0.331 | 7,432,557 | -50,247 | 1.17% | 2,461,440 |
| 2023-03-10 | 2023-03-08 | 0.331 | 7,482,804 | +3,866 | 1.17% | 2,478,080 |
| 2023-03-09 | 2023-03-07 | 0.331 | 7,478,938 | +42,515 | 1.17% | 2,476,800 |
| 2023-03-06 | 2023-03-02 | 0.352 | 7,436,423 | -61,841 | 1.17% | 2,616,640 |
| 2023-03-02 | 2023-02-28 | 0.342 | 7,498,264 | +46,381 | 1.18% | 2,560,800 |
| 2023-03-01 | 2023-02-27 | 0.357 | 7,451,883 | +251,231 | 1.17% | 2,660,640 |
| 2023-02-24 | 2023-02-22 | 0.388 | 7,200,652 | -61,842 | 1.13% | 2,794,500 |
| 2023-02-23 | 2023-02-21 | 0.342 | 7,262,494 | +38,651 | 1.14% | 2,480,280 |
| 2023-02-21 | 2023-02-17 | 0.373 | 7,223,843 | -3,865 | 1.13% | 2,691,360 |
| 2023-02-20 | 2023-02-16 | 0.378 | 7,227,708 | -57,976 | 1.13% | 2,730,200 |
| 2023-02-17 | 2023-02-15 | 0.357 | 7,285,684 | -7,730 | 1.14% | 2,601,300 |
| 2023-02-16 | 2023-02-14 | 0.336 | 7,293,414 | +15,460 | 1.14% | 2,453,100 |
| 2023-02-13 | 2023-02-09 | 0.378 | 7,277,954 | +3,865 | 1.14% | 2,749,180 |
| 2023-02-09 | 2023-02-07 | 0.373 | 7,274,089 | -92,762 | 1.14% | 2,710,080 |
| 2023-02-08 | 2023-02-06 | 0.362 | 7,366,851 | -50,246 | 1.16% | 2,668,400 |
| 2023-02-07 | 2023-02-03 | 0.352 | 7,417,097 | -3,865 | 1.16% | 2,609,840 |
| 2023-02-06 | 2023-02-02 | 0.336 | 7,420,962 | +46,381 | 1.16% | 2,496,000 |
| 2023-02-02 | 2023-01-31 | 0.357 | 7,374,581 | -3,865 | 1.16% | 2,633,040 |
| 2023-02-01 | 2023-01-30 | 0.357 | 7,378,446 | +119,817 | 1.16% | 2,634,420 |
| 2023-01-27 | 2023-01-20 | 0.388 | 7,258,629 | -11,595 | 1.14% | 2,817,000 |
| 2023-01-26 | 2023-01-19 | 0.362 | 7,270,224 | -487,001 | 1.14% | 2,633,400 |
| 2023-01-20 | 2023-01-18 | 0.378 | 7,757,225 | +3,866 | 1.22% | 2,930,220 |
| 2023-01-12 | 2023-01-10 | 0.388 | 7,753,359 | -11,596 | 1.22% | 3,009,000 |
| 2023-01-06 | 2023-01-04 | 0.362 | 7,764,955 | -7,730 | 1.22% | 2,812,600 |
| 2022-12-21 | 2022-12-19 | 0.362 | 7,772,685 | -3,865 | 1.22% | 2,815,400 |
| 2022-12-15 | 2022-12-13 | 0.352 | 7,776,550 | -3,865 | 1.22% | 2,736,320 |
| 2022-12-14 | 2022-12-12 | 0.331 | 7,780,415 | -3,865 | 1.22% | 2,576,640 |
| 2022-12-12 | 2022-12-08 | 0.316 | 7,784,280 | +3,865 | 1.22% | 2,457,080 |
| 2022-12-09 | 2022-12-07 | 0.352 | 7,780,415 | -3,865 | 1.22% | 2,737,680 |
| 2022-12-08 | 2022-12-06 | 0.316 | 7,784,280 | +3,865 | 1.22% | 2,457,080 |
| 2022-12-07 | 2022-12-05 | 0.352 | 7,780,415 | +11,595 | 1.22% | 2,737,680 |
| 2022-12-05 | 2022-12-01 | 0.357 | 7,768,820 | -15,460 | 1.22% | 2,773,800 |
| 2022-12-01 | 2022-11-29 | 0.347 | 7,784,280 | +1,573,089 | 1.22% | 2,698,760 |
| 2022-11-18 | 2022-11-16 | 0.342 | 6,211,191 | -3,865 | 0.97% | 2,121,240 |
| 2022-10-25 | 2022-10-21 | 0.362 | 6,215,056 | -3,865 | 0.97% | 2,251,200 |
| 2022-10-17 | 2022-10-13 | 0.321 | 6,218,921 | -7,730 | 0.98% | 1,995,160 |
| 2022-10-14 | 2022-10-12 | 0.290 | 6,226,651 | -34,786 | 0.98% | 1,804,320 |
| 2022-10-12 | 2022-10-10 | 0.316 | 6,261,437 | +3,865 | 0.98% | 1,976,400 |
| 2022-10-11 | 2022-10-07 | 0.331 | 6,257,572 | -3,865 | 0.98% | 2,072,320 |
| 2022-10-07 | 2022-10-05 | 0.326 | 6,261,437 | -7,730 | 0.98% | 2,041,200 |
| 2022-10-05 | 2022-09-30 | 0.305 | 6,269,167 | -3,865 | 0.98% | 1,913,960 |
| 2022-09-30 | 2022-09-28 | 0.285 | 6,273,032 | +11,595 | 0.98% | 1,785,300 |
| 2022-09-29 | 2022-09-27 | 0.258 | 6,261,437 | -3,865 | 0.98% | 1,613,520 |
| 2022-09-28 | 2022-09-26 | 0.258 | 6,265,302 | -3,865 | 0.98% | 1,614,516 |
| 2022-09-27 | 2022-09-23 | 0.251 | 6,269,167 | +30,921 | 0.98% | 1,576,584 |
| 2022-09-26 | 2022-09-22 | 0.290 | 6,238,246 | -15,461 | 0.98% | 1,807,680 |
| 2022-09-23 | 2022-09-21 | 0.269 | 6,253,707 | -3,865 | 0.98% | 1,682,720 |
| 2022-09-16 | 2022-09-14 | 0.295 | 6,257,572 | -15,460 | 0.98% | 1,845,660 |
| 2022-09-15 | 2022-09-13 | 0.285 | 6,273,032 | -189,389 | 0.98% | 1,785,300 |
| 2022-09-13 | 2022-09-08 | 0.310 | 6,462,421 | +3,865 | 1.01% | 2,006,400 |
| 2022-09-09 | 2022-09-07 | 0.316 | 6,458,556 | +228,040 | 1.01% | 2,038,620 |
| 2022-09-06 | 2022-09-02 | 0.331 | 6,230,516 | +3,865 | 0.98% | 2,063,360 |
| 2022-08-31 | 2022-08-29 | 0.321 | 6,226,651 | -11,595 | 0.98% | 1,997,640 |
| 2022-08-24 | 2022-08-22 | 0.367 | 6,238,246 | +3,865 | 0.98% | 2,291,880 |
| 2022-08-19 | 2022-08-17 | 0.378 | 6,234,381 | -3,865 | 0.98% | 2,354,980 |
| 2022-08-15 | 2022-08-11 | 0.362 | 6,238,246 | +3,865 | 0.98% | 2,259,600 |
| 2022-08-12 | 2022-08-10 | 0.378 | 6,234,381 | +7,730 | 0.98% | 2,354,980 |
| 2022-08-10 | 2022-08-08 | 0.378 | 6,226,651 | -11,595 | 0.98% | 2,352,060 |
| 2022-08-09 | 2022-08-05 | 0.347 | 6,238,246 | +3,865 | 0.98% | 2,162,760 |
| 2022-07-07 | 2022-07-05 | 0.383 | 6,234,381 | -7,730 | 0.98% | 2,387,240 |
| 2022-06-30 | 2022-06-28 | 0.388 | 6,242,111 | -3,866 | 0.98% | 2,422,500 |
| 2022-06-28 | 2022-06-24 | 0.373 | 6,245,977 | -19,325 | 0.98% | 2,327,040 |
| 2022-06-24 | 2022-06-22 | 0.376 | 6,265,302 | -26,985 | 0.98% | 2,354,340 |
| 2022-06-22 | 2022-06-20 | 0.365 | 6,292,287 | +76,642 | 1.00% | 2,298,800 |
| 2022-06-20 | 2022-06-16 | 0.339 | 6,215,645 | -45,985 | 0.98% | 2,108,600 |
| 2022-06-17 | 2022-06-15 | 0.313 | 6,261,630 | -45,985 | 0.99% | 1,960,800 |
| 2022-06-16 | 2022-06-14 | 0.297 | 6,307,615 | +76,641 | 1.00% | 1,876,440 |
| 2022-06-15 | 2022-06-13 | 0.318 | 6,230,974 | -99,634 | 0.99% | 1,983,720 |
| 2022-06-14 | 2022-06-10 | 0.282 | 6,330,608 | +57,482 | 1.00% | 1,784,160 |
| 2022-06-13 | 2022-06-09 | 0.271 | 6,273,126 | +3,832 | 0.99% | 1,702,480 |
| 2022-06-10 | 2022-06-08 | 0.266 | 6,269,294 | -7,665 | 0.99% | 1,668,720 |
| 2022-06-09 | 2022-06-07 | 0.266 | 6,276,959 | +3,833 | 0.99% | 1,670,760 |
| 2022-06-08 | 2022-06-06 | 0.261 | 6,273,126 | +7,664 | 0.99% | 1,637,000 |
| 2022-06-06 | 2022-06-01 | 0.271 | 6,265,462 | -49,817 | 0.99% | 1,700,400 |
| 2022-06-02 | 2022-05-31 | 0.271 | 6,315,279 | -26,825 | 1.00% | 1,713,920 |
| 2022-06-01 | 2022-05-30 | 0.256 | 6,342,104 | -11,496 | 1.00% | 1,621,900 |
| 2022-05-30 | 2022-05-26 | 0.271 | 6,353,600 | -19,161 | 1.00% | 1,724,320 |
| 2022-05-27 | 2022-05-25 | 0.277 | 6,372,761 | +3,832 | 1.01% | 1,762,780 |
| 2022-05-25 | 2022-05-23 | 0.282 | 6,368,929 | +3,832 | 1.01% | 1,794,960 |
| 2022-05-23 | 2022-05-19 | 0.271 | 6,365,097 | -7,664 | 1.01% | 1,727,440 |
| 2022-05-13 | 2022-05-11 | 0.271 | 6,372,761 | -3,832 | 1.01% | 1,729,520 |
| 2022-05-11 | 2022-05-06 | 0.266 | 6,376,593 | -42,153 | 1.01% | 1,697,280 |
| 2022-05-05 | 2022-05-03 | 0.266 | 6,418,746 | +103,467 | 1.02% | 1,708,500 |
| 2022-05-04 | 2022-04-29 | 0.271 | 6,315,279 | -3,833 | 1.00% | 1,713,920 |
| 2022-05-03 | 2022-04-28 | 0.261 | 6,319,112 | +7,665 | 1.00% | 1,649,000 |
| 2022-04-28 | 2022-04-26 | 0.271 | 6,311,447 | +249,085 | 1.00% | 1,712,880 |
| 2022-04-20 | 2022-04-14 | 0.287 | 6,062,362 | +49,817 | 0.96% | 1,740,200 |
| 2022-04-11 | 2022-04-07 | 0.287 | 6,012,545 | -45,985 | 0.95% | 1,725,900 |
| 2022-04-08 | 2022-04-06 | 0.271 | 6,058,530 | +45,985 | 0.96% | 1,644,240 |
| 2022-04-06 | 2022-04-01 | 0.292 | 6,012,545 | -11,496 | 0.95% | 1,757,280 |
| 2022-04-01 | 2022-03-30 | 0.261 | 6,024,041 | +1,015,503 | 0.95% | 1,572,000 |
| 2022-03-30 | 2022-03-28 | 0.271 | 5,008,538 | +3,832 | 0.79% | 1,359,280 |
| 2022-03-29 | 2022-03-25 | 0.287 | 5,004,706 | -42,153 | 0.79% | 1,436,600 |
| 2022-03-28 | 2022-03-24 | 0.324 | 5,046,859 | -38,321 | 0.80% | 1,633,080 |
| 2022-03-25 | 2022-03-23 | 0.324 | 5,085,180 | -68,977 | 0.80% | 1,645,480 |
| 2022-03-21 | 2022-03-17 | 0.282 | 5,154,157 | +7,664 | 0.82% | 1,452,600 |
| 2022-03-18 | 2022-03-16 | 0.282 | 5,146,493 | -3,832 | 0.81% | 1,450,440 |
| 2022-03-16 | 2022-03-14 | 0.282 | 5,150,325 | +7,664 | 0.81% | 1,451,520 |
| 2022-03-15 | 2022-03-11 | 0.297 | 5,142,661 | +57,481 | 0.81% | 1,529,880 |
| 2022-03-11 | 2022-03-09 | 0.303 | 5,085,180 | -7,664 | 0.80% | 1,539,320 |
| 2022-03-10 | 2022-03-08 | 0.282 | 5,092,844 | +19,161 | 0.81% | 1,435,320 |
| 2022-03-08 | 2022-03-04 | 0.287 | 5,073,683 | +3,832 | 0.80% | 1,456,400 |
| 2022-03-04 | 2022-03-02 | 0.303 | 5,069,851 | -3,832 | 0.80% | 1,534,680 |
| 2022-02-23 | 2022-02-21 | 0.287 | 5,073,683 | +19,160 | 0.80% | 1,456,400 |
| 2022-02-21 | 2022-02-17 | 0.303 | 5,054,523 | +3,832 | 0.80% | 1,530,040 |
| 2022-02-11 | 2022-02-09 | 0.339 | 5,050,691 | -3,832 | 0.80% | 1,713,400 |
| 2022-02-10 | 2022-02-08 | 0.334 | 5,054,523 | -114,962 | 0.80% | 1,688,320 |
| 2022-02-09 | 2022-02-07 | 0.324 | 5,169,485 | -80,474 | 0.82% | 1,672,760 |
| 2022-01-14 | 2022-01-12 | 0.308 | 5,249,959 | -11,497 | 0.83% | 1,616,600 |
| 2022-01-13 | 2022-01-11 | 0.318 | 5,261,456 | -3,832 | 0.83% | 1,675,060 |
| 2022-01-12 | 2022-01-10 | 0.303 | 5,265,288 | +505,836 | 0.83% | 1,593,840 |
| 2022-01-11 | 2022-01-07 | 0.271 | 4,759,452 | +195,436 | 0.75% | 1,291,680 |
| 2022-01-10 | 2022-01-06 | 0.266 | 4,564,016 | +103,467 | 0.72% | 1,214,820 |
| 2022-01-06 | 2022-01-04 | 0.334 | 4,460,549 | -53,650 | 0.71% | 1,489,920 |
| 2022-01-04 | 2021-12-31 | 0.318 | 4,514,199 | +3,833 | 0.71% | 1,437,160 |
| 2021-12-30 | 2021-12-28 | 0.303 | 4,510,366 | +3,832 | 0.71% | 1,365,320 |
| 2021-12-29 | 2021-12-24 | 0.313 | 4,506,534 | +3,832 | 0.71% | 1,411,200 |
| 2021-12-22 | 2021-12-20 | 0.324 | 4,502,702 | +26,824 | 0.71% | 1,457,000 |
| 2021-12-21 | 2021-12-17 | 0.313 | 4,475,878 | +42,153 | 0.71% | 1,401,600 |
| 2021-12-16 | 2021-12-14 | 0.334 | 4,433,725 | +3,832 | 0.70% | 1,480,960 |
| 2021-12-15 | 2021-12-13 | 0.344 | 4,429,893 | +3,832 | 0.70% | 1,525,920 |
| 2021-12-14 | 2021-12-10 | 0.339 | 4,426,061 | -3,832 | 0.70% | 1,501,500 |
| 2021-12-09 | 2021-12-07 | 0.355 | 4,429,893 | +42,153 | 0.70% | 1,572,160 |
| 2021-12-08 | 2021-12-06 | 0.350 | 4,387,740 | -26,824 | 0.69% | 1,534,300 |
| 2021-12-07 | 2021-12-03 | 0.334 | 4,414,564 | -22,993 | 0.70% | 1,474,560 |
| 2021-12-06 | 2021-12-02 | 0.334 | 4,437,557 | -99,634 | 0.70% | 1,482,240 |
| 2021-12-02 | 2021-11-30 | 0.324 | 4,537,191 | -892,876 | 0.72% | 1,468,160 |
| 2021-12-01 | 2021-11-29 | 0.324 | 5,430,067 | -153,284 | 0.86% | 1,757,080 |
| 2021-11-30 | 2021-11-26 | 0.313 | 5,583,351 | +7,664 | 0.88% | 1,748,400 |
| 2021-11-26 | 2021-11-24 | 0.318 | 5,575,687 | +3,832 | 0.88% | 1,775,100 |
| 2021-11-25 | 2021-11-23 | 0.329 | 5,571,855 | -7,664 | 0.88% | 1,832,040 |
| 2021-11-24 | 2021-11-22 | 0.329 | 5,579,519 | -3,832 | 0.88% | 1,834,560 |
| 2021-11-23 | 2021-11-19 | 0.313 | 5,583,351 | +11,496 | 0.88% | 1,748,400 |
| 2021-11-18 | 2021-11-16 | 0.334 | 5,571,855 | +11,497 | 0.88% | 1,861,120 |
| 2021-11-17 | 2021-11-15 | 0.334 | 5,560,358 | -11,497 | 0.88% | 1,857,280 |
| 2021-11-11 | 2021-11-09 | 0.324 | 5,571,855 | +38,321 | 0.88% | 1,802,960 |
| 2021-11-10 | 2021-11-08 | 0.324 | 5,533,534 | +38,321 | 0.88% | 1,790,560 |
| 2021-11-09 | 2021-11-05 | 0.318 | 5,495,213 | -111,130 | 0.87% | 1,749,480 |
| 2021-11-08 | 2021-11-04 | 0.329 | 5,606,343 | +45,985 | 0.89% | 1,843,380 |
| 2021-11-05 | 2021-11-03 | 0.324 | 5,560,358 | -7,664 | 0.88% | 1,799,240 |
| 2021-11-04 | 2021-11-02 | 0.313 | 5,568,022 | +7,664 | 0.88% | 1,743,600 |
| 2021-11-01 | 2021-10-28 | 0.339 | 5,560,358 | -11,497 | 0.88% | 1,886,300 |
| 2021-10-26 | 2021-10-22 | 0.303 | 5,571,855 | +15,329 | 0.88% | 1,686,640 |
| 2021-10-21 | 2021-10-19 | 0.324 | 5,556,526 | -7,664 | 0.88% | 1,798,000 |
| 2021-10-15 | 2021-10-11 | 0.318 | 5,564,190 | +7,664 | 0.88% | 1,771,440 |
| 2021-10-08 | 2021-10-06 | 0.334 | 5,556,526 | -19,161 | 0.88% | 1,856,000 |
| 2021-10-07 | 2021-10-05 | 0.334 | 5,575,687 | -30,656 | 0.88% | 1,862,400 |
| 2021-10-05 | 2021-09-30 | 0.287 | 5,606,343 | -19,161 | 0.89% | 1,609,300 |
| 2021-10-04 | 2021-09-29 | 0.303 | 5,625,504 | -226,093 | 0.89% | 1,702,880 |
| 2021-09-30 | 2021-09-28 | 0.318 | 5,851,597 | -3,832 | 0.93% | 1,862,940 |
| 2021-09-29 | 2021-09-27 | 0.313 | 5,855,429 | +122,627 | 0.93% | 1,833,600 |
| 2021-09-28 | 2021-09-24 | 0.324 | 5,732,802 | -195,437 | 0.91% | 1,855,040 |
| 2021-09-23 | 2021-09-20 | 0.350 | 5,928,239 | -22,992 | 0.94% | 2,072,980 |
| 2021-09-21 | 2021-09-17 | 0.371 | 5,951,231 | -3,832 | 0.94% | 2,205,260 |
| 2021-09-20 | 2021-09-16 | 0.371 | 5,955,063 | +3,832 | 0.94% | 2,206,680 |
| 2021-09-17 | 2021-09-15 | 0.376 | 5,951,231 | -61,314 | 0.94% | 2,236,320 |
| 2021-09-16 | 2021-09-14 | 0.381 | 6,012,545 | -19,160 | 0.95% | 2,290,740 |
| 2021-09-14 | 2021-09-10 | 0.381 | 6,031,705 | -11,496 | 0.95% | 2,298,040 |
| 2021-09-09 | 2021-09-07 | 0.350 | 6,043,201 | +26,824 | 0.96% | 2,113,180 |
| 2021-09-08 | 2021-09-06 | 0.360 | 6,016,377 | +3,832 | 0.95% | 2,166,600 |
| 2021-09-03 | 2021-09-01 | 0.355 | 6,012,545 | +191,605 | 0.95% | 2,133,840 |
| 2021-08-30 | 2021-08-26 | 0.402 | 5,820,940 | -11,496 | 0.92% | 2,339,260 |
| 2021-08-27 | 2021-08-25 | 0.407 | 5,832,436 | +7,664 | 0.92% | 2,374,320 |
| 2021-08-26 | 2021-08-24 | 0.418 | 5,824,772 | -3,832 | 0.92% | 2,432,000 |
| 2021-08-24 | 2021-08-20 | 0.381 | 5,828,604 | -15,329 | 0.92% | 2,220,660 |
| 2021-08-19 | 2021-08-17 | 0.412 | 5,843,933 | -65,145 | 0.92% | 2,409,500 |
| 2021-08-18 | 2021-08-16 | 0.397 | 5,909,078 | +68,977 | 0.93% | 2,343,840 |
| 2021-08-17 | 2021-08-13 | 0.391 | 5,840,101 | -88,138 | 0.92% | 2,286,000 |
| 2021-08-16 | 2021-08-12 | 0.397 | 5,928,239 | +88,138 | 0.94% | 2,351,440 |
| 2021-08-13 | 2021-08-11 | 0.381 | 5,840,101 | -180,108 | 0.92% | 2,225,040 |
| 2021-08-12 | 2021-08-10 | 0.350 | 6,020,209 | +30,657 | 0.95% | 2,105,140 |
| 2021-08-11 | 2021-08-09 | 0.350 | 5,989,552 | +68,978 | 0.95% | 2,094,420 |
| 2021-08-10 | 2021-08-06 | 0.355 | 5,920,574 | -3,833 | 0.94% | 2,101,200 |
| 2021-08-09 | 2021-08-05 | 0.355 | 5,924,407 | +3,833 | 0.94% | 2,102,560 |
| 2021-08-06 | 2021-08-04 | 0.360 | 5,920,574 | -11,497 | 0.94% | 2,132,100 |
| 2021-08-05 | 2021-08-03 | 0.355 | 5,932,071 | +34,489 | 0.94% | 2,105,280 |
| 2021-08-04 | 2021-08-02 | 0.360 | 5,897,582 | +45,985 | 0.93% | 2,123,820 |
| 2021-08-03 | 2021-07-30 | 0.360 | 5,851,597 | +15,328 | 0.93% | 2,107,260 |
| 2021-08-02 | 2021-07-29 | 0.350 | 5,836,269 | +141,788 | 0.92% | 2,040,820 |
| 2021-07-30 | 2021-07-28 | 0.329 | 5,694,481 | +11,496 | 0.90% | 1,872,360 |
| 2021-07-29 | 2021-07-27 | 0.329 | 5,682,985 | -30,657 | 0.90% | 1,868,580 |
| 2021-07-28 | 2021-07-26 | 0.334 | 5,713,642 | -72,809 | 0.90% | 1,908,480 |
| 2021-07-27 | 2021-07-23 | 0.334 | 5,786,451 | -45,985 | 0.92% | 1,932,800 |
| 2021-07-26 | 2021-07-22 | 0.334 | 5,832,436 | +49,817 | 0.92% | 1,948,160 |
| 2021-07-23 | 2021-07-21 | 0.350 | 5,782,619 | -30,657 | 0.91% | 2,022,060 |
| 2021-07-21 | 2021-07-19 | 0.334 | 5,813,276 | -76,642 | 0.92% | 1,941,760 |
| 2021-07-19 | 2021-07-15 | 0.334 | 5,889,918 | +149,452 | 0.93% | 1,967,360 |
| 2021-07-16 | 2021-07-14 | 0.334 | 5,740,466 | -141,788 | 0.91% | 1,917,440 |
| 2021-07-13 | 2021-07-09 | 0.344 | 5,882,254 | +65,146 | 0.93% | 2,026,200 |
| 2021-07-12 | 2021-07-08 | 0.329 | 5,817,108 | +91,970 | 0.92% | 1,912,680 |
| 2021-07-07 | 2021-07-05 | 0.334 | 5,725,138 | -15,328 | 0.91% | 1,912,320 |
| 2021-07-06 | 2021-07-02 | 0.334 | 5,740,466 | +84,306 | 0.91% | 1,917,440 |
| 2021-06-30 | 2021-06-28 | 0.344 | 5,656,160 | -19,161 | 0.89% | 1,948,320 |
| 2021-06-29 | 2021-06-25 | 0.355 | 5,675,321 | +191,604 | 0.90% | 2,014,160 |
| 2021-06-28 | 2021-06-24 | 0.350 | 5,483,717 | +264,414 | 0.87% | 1,917,540 |
| 2021-06-25 | 2021-06-23 | 0.350 | 5,219,303 | -95,802 | 0.83% | 1,825,080 |
| 2021-06-24 | 2021-06-22 | 0.355 | 5,315,105 | -30,656 | 0.84% | 1,886,320 |
| 2021-06-22 | 2021-06-18 | 0.381 | 5,345,761 | -45,985 | 0.85% | 2,036,700 |
| 2021-06-21 | 2021-06-17 | 0.376 | 5,391,746 | -91,971 | 0.85% | 2,026,080 |
| 2021-06-18 | 2021-06-16 | 0.386 | 5,483,717 | -42,153 | 0.87% | 2,117,880 |
| 2021-06-17 | 2021-06-15 | 0.391 | 5,525,870 | -11,496 | 0.87% | 2,163,000 |
| 2021-06-15 | 2021-06-10 | 0.376 | 5,537,366 | -45,985 | 0.88% | 2,080,800 |
| 2021-06-11 | 2021-06-09 | 0.360 | 5,583,351 | +314,231 | 0.88% | 2,010,660 |
| 2021-06-10 | 2021-06-08 | 0.412 | 5,269,120 | +30,657 | 0.83% | 2,172,500 |
| 2021-06-09 | 2021-06-07 | 0.412 | 5,238,463 | -61,313 | 0.83% | 2,159,860 |
| 2021-06-08 | 2021-06-04 | 0.412 | 5,299,776 | -68,978 | 0.84% | 2,185,140 |
| 2021-06-07 | 2021-06-03 | 0.412 | 5,368,754 | +34,489 | 0.85% | 2,213,580 |
| 2021-06-04 | 2021-06-02 | 0.412 | 5,334,265 | -34,489 | 0.84% | 2,199,360 |
| 2021-06-03 | 2021-06-01 | 0.418 | 5,368,754 | -15,328 | 0.85% | 2,241,600 |
| 2021-06-02 | 2021-05-31 | 0.432 | 5,384,082 | +61,313 | 0.85% | 2,325,240 |
| 2021-06-01 | 2021-05-28 | 0.432 | 5,322,769 | +67,152 | 0.84% | 2,298,761 |
| 2021-05-28 | 2021-05-26 | 0.421 | 5,255,617 | +56,961 | 0.84% | 2,214,400 |
| 2021-05-27 | 2021-05-25 | 0.432 | 5,198,656 | -60,759 | 0.83% | 2,245,160 |
| 2021-05-26 | 2021-05-24 | 0.427 | 5,259,415 | -22,784 | 0.84% | 2,243,700 |
| 2021-05-25 | 2021-05-21 | 0.437 | 5,282,199 | +79,745 | 0.84% | 2,309,060 |
| 2021-05-24 | 2021-05-20 | 0.437 | 5,202,454 | -22,784 | 0.83% | 2,274,200 |
| 2021-05-21 | 2021-05-18 | 0.427 | 5,225,238 | +75,948 | 0.83% | 2,229,120 |
| 2021-05-20 | 2021-05-17 | 0.432 | 5,149,290 | -34,176 | 0.82% | 2,223,840 |
| 2021-05-17 | 2021-05-13 | 0.411 | 5,183,466 | -34,177 | 0.83% | 2,129,400 |
| 2021-05-14 | 2021-05-12 | 0.411 | 5,217,643 | +3,797 | 0.83% | 2,143,440 |
| 2021-05-11 | 2021-05-07 | 0.421 | 5,213,846 | -102,530 | 0.83% | 2,196,800 |
| 2021-05-10 | 2021-05-06 | 0.432 | 5,316,376 | -11,392 | 0.85% | 2,296,000 |
| 2021-05-07 | 2021-05-05 | 0.442 | 5,327,768 | +60,758 | 0.85% | 2,357,040 |
| 2021-05-06 | 2021-05-04 | 0.474 | 5,267,010 | +315,186 | 0.84% | 2,496,600 |
| 2021-05-05 | 2021-05-03 | 0.458 | 4,951,824 | -148,099 | 0.79% | 2,268,960 |
| 2021-05-04 | 2021-04-30 | 0.421 | 5,099,923 | +125,314 | 0.81% | 2,148,800 |
| 2021-05-03 | 2021-04-29 | 0.416 | 4,974,609 | -113,922 | 0.79% | 2,069,800 |
| 2021-04-30 | 2021-04-28 | 0.421 | 5,088,531 | +22,784 | 0.81% | 2,144,000 |
| 2021-04-29 | 2021-04-27 | 0.421 | 5,065,747 | -7,595 | 0.81% | 2,134,400 |
| 2021-04-28 | 2021-04-26 | 0.421 | 5,073,342 | -3,797 | 0.81% | 2,137,600 |
| 2021-04-26 | 2021-04-22 | 0.416 | 5,077,139 | -37,974 | 0.81% | 2,112,460 |
| 2021-04-23 | 2021-04-21 | 0.411 | 5,115,113 | +7,595 | 0.82% | 2,101,320 |
| 2021-04-22 | 2021-04-20 | 0.421 | 5,107,518 | +816,443 | 0.82% | 2,152,000 |
| 2021-04-21 | 2021-04-19 | 0.421 | 4,291,075 | +72,151 | 0.68% | 1,808,000 |
| 2021-04-20 | 2021-04-16 | 0.427 | 4,218,924 | +110,125 | 0.67% | 1,799,820 |
| 2021-04-19 | 2021-04-15 | 0.427 | 4,108,799 | -75,948 | 0.66% | 1,752,840 |
| 2021-04-16 | 2021-04-14 | 0.416 | 4,184,747 | -75,949 | 0.67% | 1,741,160 |
| 2021-04-15 | 2021-04-13 | 0.395 | 4,260,696 | -64,556 | 0.68% | 1,683,000 |
| 2021-04-14 | 2021-04-12 | 0.416 | 4,325,252 | -167,086 | 0.69% | 1,799,620 |
| 2021-04-13 | 2021-04-09 | 0.442 | 4,492,338 | -45,569 | 0.72% | 1,987,440 |
| 2021-04-12 | 2021-04-08 | 0.463 | 4,537,907 | +53,164 | 0.72% | 2,103,200 |
| 2021-04-09 | 2021-04-07 | 0.453 | 4,484,743 | +3,798 | 0.72% | 2,031,320 |
| 2021-04-08 | 2021-04-01 | 0.458 | 4,480,945 | +98,732 | 0.72% | 2,053,200 |
| 2021-04-07 | 2021-03-31 | 0.463 | 4,382,213 | +83,543 | 0.70% | 2,031,040 |
| 2021-04-01 | 2021-03-30 | 0.432 | 4,298,670 | -22,784 | 0.69% | 1,856,480 |
| 2021-03-31 | 2021-03-29 | 0.432 | 4,321,454 | +7,595 | 0.69% | 1,866,320 |
| 2021-03-29 | 2021-03-25 | 0.432 | 4,313,859 | -37,974 | 0.69% | 1,863,040 |
| 2021-03-26 | 2021-03-24 | 0.437 | 4,351,833 | +18,987 | 0.69% | 1,902,360 |
| 2021-03-24 | 2021-03-22 | 0.437 | 4,332,846 | -22,785 | 0.69% | 1,894,060 |
| 2021-03-23 | 2021-03-19 | 0.448 | 4,355,631 | +26,582 | 0.70% | 1,949,900 |
| 2021-03-22 | 2021-03-18 | 0.432 | 4,329,049 | -56,961 | 0.69% | 1,869,600 |
| 2021-03-18 | 2021-03-16 | 0.432 | 4,386,010 | -64,556 | 0.70% | 1,894,200 |
| 2021-03-17 | 2021-03-15 | 0.421 | 4,450,566 | -113,922 | 0.71% | 1,875,200 |
| 2021-03-16 | 2021-03-12 | 0.416 | 4,564,488 | -3,798 | 0.73% | 1,899,160 |
| 2021-03-15 | 2021-03-11 | 0.411 | 4,568,286 | +7,595 | 0.73% | 1,876,680 |
| 2021-03-12 | 2021-03-10 | 0.416 | 4,560,691 | +11,392 | 0.73% | 1,897,580 |
| 2021-03-11 | 2021-03-09 | 0.416 | 4,549,299 | -87,340 | 0.73% | 1,892,840 |
| 2021-03-10 | 2021-03-08 | 0.421 | 4,636,639 | +26,582 | 0.74% | 1,953,600 |
| 2021-03-09 | 2021-03-05 | 0.437 | 4,610,057 | -132,910 | 0.74% | 2,015,240 |
| 2021-03-08 | 2021-03-04 | 0.448 | 4,742,967 | -30,379 | 0.76% | 2,123,300 |
| 2021-03-05 | 2021-03-03 | 0.463 | 4,773,346 | -170,884 | 0.76% | 2,212,320 |
| 2021-03-04 | 2021-03-02 | 0.463 | 4,944,230 | -15,189 | 0.79% | 2,291,520 |
| 2021-03-03 | 2021-03-01 | 0.485 | 4,959,419 | -155,694 | 0.79% | 2,403,040 |
| 2021-03-02 | 2021-02-26 | 0.490 | 5,115,113 | -26,582 | 0.82% | 2,505,420 |
| 2021-03-01 | 2021-02-25 | 0.506 | 5,141,695 | -11,392 | 0.82% | 2,599,680 |
| 2021-02-26 | 2021-02-24 | 0.511 | 5,153,087 | -18,987 | 0.82% | 2,632,580 |
| 2021-02-25 | 2021-02-23 | 0.521 | 5,172,074 | -205,060 | 0.83% | 2,696,760 |
| 2021-02-24 | 2021-02-22 | 0.511 | 5,377,134 | -296,199 | 0.86% | 2,747,040 |
| 2021-02-23 | 2021-02-19 | 0.521 | 5,673,333 | +72,151 | 0.91% | 2,958,120 |
| 2021-02-22 | 2021-02-18 | 0.527 | 5,601,182 | +87,341 | 0.89% | 2,950,000 |
| 2021-02-19 | 2021-02-17 | 0.569 | 5,513,841 | -18,987 | 0.88% | 3,136,320 |
| 2021-02-18 | 2021-02-16 | 0.600 | 5,532,828 | +45,569 | 0.88% | 3,321,960 |
| 2021-02-16 | 2021-02-09 | 0.632 | 5,487,259 | -11,393 | 0.88% | 3,468,000 |
| 2021-02-10 | 2021-02-08 | 0.632 | 5,498,652 | +136,707 | 0.88% | 3,475,200 |
| 2021-02-09 | 2021-02-05 | 0.643 | 5,361,945 | +11,392 | 0.86% | 3,445,280 |
| 2021-02-08 | 2021-02-04 | 0.653 | 5,350,553 | -11,392 | 0.85% | 3,494,320 |
| 2021-02-05 | 2021-02-03 | 0.653 | 5,361,945 | +11,392 | 0.86% | 3,501,760 |
| 2021-02-04 | 2021-02-02 | 0.653 | 5,350,553 | +94,936 | 0.85% | 3,494,320 |
| 2021-02-03 | 2021-02-01 | 0.674 | 5,255,617 | +7,595 | 0.84% | 3,543,040 |
| 2021-02-02 | 2021-01-29 | 0.664 | 5,248,022 | -94,936 | 0.84% | 3,482,640 |
| 2021-02-01 | 2021-01-28 | 0.653 | 5,342,958 | +7,595 | 0.85% | 3,489,360 |
| 2021-01-29 | 2021-01-27 | 0.695 | 5,335,363 | +22,785 | 0.85% | 3,709,200 |
| 2021-01-28 | 2021-01-26 | 0.695 | 5,312,578 | -49,367 | 0.85% | 3,693,360 |
| 2021-01-27 | 2021-01-25 | 0.706 | 5,361,945 | +30,379 | 0.86% | 3,784,160 |
| 2021-01-26 | 2021-01-22 | 0.727 | 5,331,566 | +15,190 | 0.85% | 3,875,040 |
| 2021-01-25 | 2021-01-21 | 0.727 | 5,316,376 | -60,758 | 0.85% | 3,864,000 |
| 2021-01-22 | 2021-01-20 | 0.737 | 5,377,134 | +102,530 | 0.86% | 3,964,800 |
| 2021-01-21 | 2021-01-19 | 0.748 | 5,274,604 | +75,948 | 0.84% | 3,944,760 |
| 2021-01-20 | 2021-01-18 | 0.779 | 5,198,656 | -79,746 | 0.83% | 4,052,240 |
| 2021-01-19 | 2021-01-15 | 0.769 | 5,278,402 | +18,987 | 0.84% | 4,058,800 |
| 2021-01-18 | 2021-01-14 | 0.769 | 5,259,415 | +22,785 | 0.84% | 4,044,200 |
| 2021-01-15 | 2021-01-13 | 0.769 | 5,236,630 | +18,987 | 0.84% | 4,026,680 |
| 2021-01-14 | 2021-01-12 | 0.779 | 5,217,643 | -18,987 | 0.83% | 4,067,040 |
| 2021-01-12 | 2021-01-08 | 0.769 | 5,236,630 | -193,668 | 0.84% | 4,026,680 |
| 2021-01-08 | 2021-01-06 | 0.758 | 5,430,298 | -15,190 | 0.87% | 4,118,400 |
| 2021-01-07 | 2021-01-05 | 0.769 | 5,445,488 | +30,379 | 0.87% | 4,187,280 |
| 2021-01-06 | 2021-01-04 | 0.822 | 5,415,109 | -79,745 | 0.86% | 4,449,120 |
| 2021-01-05 | 2020-12-31 | 0.832 | 5,494,854 | -11,392 | 0.88% | 4,572,520 |
| 2021-01-04 | 2020-12-29 | 0.843 | 5,506,246 | +151,896 | 0.88% | 4,640,000 |
| 2020-12-30 | 2020-12-28 | 0.811 | 5,354,350 | -113,922 | 0.85% | 4,342,800 |
| 2020-12-29 | 2020-12-24 | 0.769 | 5,468,272 | +7,595 | 0.87% | 4,204,800 |
| 2020-12-28 | 2020-12-22 | 0.769 | 5,460,677 | -7,595 | 0.87% | 4,198,960 |
| 2020-12-23 | 2020-12-21 | 0.748 | 5,468,272 | +83,543 | 0.87% | 4,089,600 |
| 2020-12-22 | 2020-12-18 | 0.832 | 5,384,729 | -98,733 | 0.86% | 4,480,880 |
| 2020-12-21 | 2020-12-17 | 0.843 | 5,483,462 | +45,569 | 0.88% | 4,620,800 |
| 2020-12-18 | 2020-12-16 | 0.864 | 5,437,893 | +64,556 | 0.87% | 4,696,960 |
| 2020-12-17 | 2020-12-15 | 0.864 | 5,373,337 | +18,987 | 0.86% | 4,641,200 |
| 2020-12-16 | 2020-12-14 | 0.874 | 5,354,350 | -11,392 | 0.85% | 4,681,200 |
| 2020-12-15 | 2020-12-11 | 0.895 | 5,365,742 | -60,759 | 0.86% | 4,804,200 |
| 2020-12-14 | 2020-12-10 | 0.843 | 5,426,501 | -75,948 | 0.87% | 4,572,800 |
| 2020-12-11 | 2020-12-09 | 0.790 | 5,502,449 | -22,784 | 0.88% | 4,347,000 |
| 2020-12-10 | 2020-12-08 | 0.769 | 5,525,233 | +18,987 | 0.88% | 4,248,600 |
| 2020-12-09 | 2020-12-07 | 0.790 | 5,506,246 | +34,176 | 0.88% | 4,350,000 |
| 2020-12-08 | 2020-12-04 | 0.822 | 5,472,070 | +7,595 | 0.87% | 4,495,920 |
| 2020-12-07 | 2020-12-03 | 0.769 | 5,464,475 | +11,392 | 0.87% | 4,201,880 |
| 2020-12-04 | 2020-12-02 | 0.758 | 5,453,083 | +18,987 | 0.87% | 4,135,680 |
| 2020-12-03 | 2020-12-01 | 0.822 | 5,434,096 | -15,189 | 0.87% | 4,464,720 |
| 2020-12-02 | 2020-11-30 | 0.822 | 5,449,285 | +178,478 | 0.87% | 4,477,200 |
| 2020-12-01 | 2020-11-27 | 0.779 | 5,270,807 | -634,168 | 0.84% | 4,108,480 |
| 2020-11-30 | 2020-11-26 | 0.843 | 5,904,975 | +262,022 | 0.94% | 4,976,000 |
| 2020-11-27 | 2020-11-25 | 0.864 | 5,642,953 | +37,974 | 0.90% | 4,874,080 |
| 2020-11-26 | 2020-11-24 | 0.864 | 5,604,979 | +497,461 | 0.89% | 4,841,280 |
| 2020-11-25 | 2020-11-23 | 0.853 | 5,107,518 | +18,987 | 0.82% | 4,357,800 |
| 2020-11-24 | 2020-11-20 | 0.895 | 5,088,531 | -3,798 | 0.81% | 4,556,000 |
| 2020-11-23 | 2020-11-19 | 0.885 | 5,092,329 | +7,595 | 0.81% | 4,505,760 |
| 2020-11-20 | 2020-11-18 | 0.906 | 5,084,734 | +45,569 | 0.81% | 4,606,160 |
| 2020-11-19 | 2020-11-17 | 0.853 | 5,039,165 | +15,190 | 0.80% | 4,299,480 |
| 2020-11-18 | 2020-11-16 | 0.843 | 5,023,975 | +155,694 | 0.80% | 4,233,600 |
| 2020-11-17 | 2020-11-13 | 0.895 | 4,868,281 | +11,392 | 0.78% | 4,358,800 |
| 2020-11-13 | 2020-11-11 | 0.853 | 4,856,889 | +60,758 | 0.78% | 4,143,960 |
| 2020-11-12 | 2020-11-10 | 0.853 | 4,796,131 | +60,759 | 0.77% | 4,092,120 |
| 2020-11-11 | 2020-11-09 | 0.874 | 4,735,372 | +72,151 | 0.76% | 4,140,040 |
| 2020-11-10 | 2020-11-06 | 0.853 | 4,663,221 | +3,797 | 0.74% | 3,978,720 |
| 2020-11-09 | 2020-11-05 | 0.843 | 4,659,424 | -227,844 | 0.74% | 3,926,400 |
| 2020-11-06 | 2020-11-04 | 0.853 | 4,887,268 | -231,642 | 0.78% | 4,169,880 |
| 2020-11-05 | 2020-11-03 | 0.864 | 5,118,910 | -189,871 | 0.82% | 4,421,440 |
| 2020-11-04 | 2020-11-02 | 0.843 | 5,308,781 | -45,569 | 0.85% | 4,473,600 |
| 2020-11-03 | 2020-10-30 | 0.706 | 5,354,350 | +18,987 | 0.85% | 3,778,800 |
| 2020-11-02 | 2020-10-29 | 0.706 | 5,335,363 | -30,379 | 0.85% | 3,765,400 |
| 2020-10-30 | 2020-10-28 | 0.727 | 5,365,742 | -68,354 | 0.86% | 3,899,880 |
| 2020-10-29 | 2020-10-27 | 0.685 | 5,434,096 | -30,379 | 0.87% | 3,720,600 |
| 2020-10-28 | 2020-10-23 | 0.664 | 5,464,475 | +516,448 | 0.87% | 3,626,280 |
| 2020-10-27 | 2020-10-22 | 0.653 | 4,948,027 | +11,392 | 0.79% | 3,231,440 |
| 2020-10-23 | 2020-10-21 | 0.664 | 4,936,635 | +60,759 | 0.79% | 3,276,000 |
| 2020-10-22 | 2020-10-20 | 0.653 | 4,875,876 | +30,379 | 0.78% | 3,184,320 |
| 2020-10-21 | 2020-10-19 | 0.653 | 4,845,497 | +22,785 | 0.77% | 3,164,480 |
| 2020-10-20 | 2020-10-16 | 0.632 | 4,822,712 | +11,392 | 0.77% | 3,048,000 |
| 2020-10-19 | 2020-10-15 | 0.621 | 4,811,320 | -113,922 | 0.77% | 2,990,120 |
| 2020-10-15 | 2020-10-12 | 0.621 | 4,925,242 | +334,172 | 0.79% | 3,060,920 |
| 2020-10-14 | 2020-10-09 | 0.632 | 4,591,070 | -15,190 | 0.73% | 2,901,600 |
| 2020-10-09 | 2020-10-07 | 0.621 | 4,606,260 | -94,935 | 0.74% | 2,862,680 |
| 2020-10-08 | 2020-10-06 | 0.653 | 4,701,195 | +15,189 | 0.75% | 3,070,240 |
| 2020-10-07 | 2020-10-05 | 0.611 | 4,686,006 | +56,962 | 0.75% | 2,862,880 |
| 2020-10-06 | 2020-09-30 | 0.643 | 4,629,044 | +220,249 | 0.74% | 2,974,360 |
| 2020-09-30 | 2020-09-28 | 0.611 | 4,408,795 | -3,797 | 0.70% | 2,693,520 |
| 2020-09-29 | 2020-09-25 | 0.611 | 4,412,592 | +37,974 | 0.70% | 2,695,840 |
| 2020-09-28 | 2020-09-24 | 0.621 | 4,374,618 | +11,392 | 0.70% | 2,718,720 |
| 2020-09-24 | 2020-09-22 | 0.643 | 4,363,226 | +18,987 | 0.70% | 2,803,560 |
| 2020-09-23 | 2020-09-21 | 0.643 | 4,344,239 | -30,379 | 0.69% | 2,791,360 |
| 2020-09-22 | 2020-09-18 | 0.643 | 4,374,618 | +79,746 | 0.70% | 2,810,880 |
| 2020-09-21 | 2020-09-17 | 0.621 | 4,294,872 | +3,797 | 0.69% | 2,669,160 |
| 2020-09-15 | 2020-09-11 | 0.643 | 4,291,075 | +37,974 | 0.68% | 2,757,200 |
| 2020-09-14 | 2020-09-10 | 0.643 | 4,253,101 | +37,974 | 0.68% | 2,732,800 |
| 2020-09-11 | 2020-09-09 | 0.664 | 4,215,127 | +11,393 | 0.67% | 2,797,200 |
| 2020-09-10 | 2020-09-08 | 0.643 | 4,203,734 | +53,163 | 0.67% | 2,701,080 |
| 2020-09-09 | 2020-09-07 | 0.664 | 4,150,571 | -15,189 | 0.66% | 2,754,360 |
| 2020-09-08 | 2020-09-04 | 0.706 | 4,165,760 | -7,595 | 0.66% | 2,939,960 |
| 2020-09-07 | 2020-09-03 | 0.716 | 4,173,355 | -178,478 | 0.67% | 2,989,280 |
| 2020-09-04 | 2020-09-02 | 0.664 | 4,351,833 | -30,380 | 0.69% | 2,887,920 |
| 2020-09-03 | 2020-09-01 | 0.653 | 4,382,213 | -15,189 | 0.70% | 2,861,920 |
| 2020-09-02 | 2020-08-31 | 0.664 | 4,397,402 | -68,354 | 0.70% | 2,918,160 |
| 2020-09-01 | 2020-08-28 | 0.632 | 4,465,756 | -49,366 | 0.71% | 2,822,400 |
| 2020-08-31 | 2020-08-27 | 0.621 | 4,515,122 | -37,974 | 0.72% | 2,806,040 |
| 2020-08-28 | 2020-08-26 | 0.590 | 4,553,096 | -3,798 | 0.73% | 2,685,760 |
| 2020-08-27 | 2020-08-25 | 0.579 | 4,556,894 | -26,581 | 0.73% | 2,640,000 |
| 2020-08-26 | 2020-08-24 | 0.579 | 4,583,475 | +30,379 | 0.73% | 2,655,400 |
| 2020-08-25 | 2020-08-21 | 0.590 | 4,553,096 | -132,910 | 0.73% | 2,685,760 |
| 2020-08-24 | 2020-08-20 | 0.527 | 4,686,006 | -49,366 | 0.75% | 2,468,000 |
| 2020-08-20 | 2020-08-18 | 0.527 | 4,735,372 | +3,797 | 0.76% | 2,494,000 |
| 2020-08-18 | 2020-08-14 | 0.527 | 4,731,575 | -18,987 | 0.76% | 2,492,000 |
| 2020-08-17 | 2020-08-13 | 0.537 | 4,750,562 | -22,784 | 0.76% | 2,552,040 |
| 2020-08-14 | 2020-08-12 | 0.521 | 4,773,346 | +26,582 | 0.76% | 2,488,860 |
| 2020-08-13 | 2020-08-11 | 0.527 | 4,746,764 | +30,379 | 0.76% | 2,500,000 |
| 2020-08-12 | 2020-08-10 | 0.537 | 4,716,385 | +30,379 | 0.75% | 2,533,680 |
| 2020-08-10 | 2020-08-06 | 0.527 | 4,686,006 | -11,392 | 0.75% | 2,468,000 |
| 2020-08-07 | 2020-08-05 | 0.527 | 4,697,398 | -18,987 | 0.75% | 2,474,000 |
| 2020-08-06 | 2020-08-04 | 0.521 | 4,716,385 | +18,987 | 0.75% | 2,459,160 |
| 2020-08-05 | 2020-08-03 | 0.548 | 4,697,398 | -26,582 | 0.75% | 2,572,960 |
| 2020-08-03 | 2020-07-30 | 0.537 | 4,723,980 | -379,741 | 0.75% | 2,537,760 |
| 2020-07-31 | 2020-07-29 | 0.579 | 5,103,721 | -7,595 | 0.81% | 2,956,800 |
| 2020-07-30 | 2020-07-28 | 0.611 | 5,111,316 | -3,797 | 0.82% | 3,122,720 |
| 2020-07-28 | 2020-07-24 | 0.579 | 5,115,113 | +3,797 | 0.82% | 2,963,400 |
| 2020-07-27 | 2020-07-23 | 0.600 | 5,111,316 | +41,772 | 0.82% | 3,068,880 |
| 2020-07-24 | 2020-07-22 | 0.579 | 5,069,544 | +60,758 | 0.81% | 2,937,000 |
| 2020-07-21 | 2020-07-17 | 0.611 | 5,008,786 | +117,720 | 0.80% | 3,060,080 |
| 2020-07-20 | 2020-07-16 | 0.632 | 4,891,066 | -246,832 | 0.78% | 3,091,200 |
| 2020-07-17 | 2020-07-15 | 0.611 | 5,137,898 | +132,910 | 0.82% | 3,138,960 |
| 2020-07-16 | 2020-07-14 | 0.590 | 5,004,988 | -30,379 | 0.80% | 2,952,320 |
| 2020-07-15 | 2020-07-13 | 0.611 | 5,035,367 | -45,569 | 0.80% | 3,076,320 |
| 2020-07-14 | 2020-07-10 | 0.632 | 5,080,936 | +144,301 | 0.81% | 3,211,200 |
| 2020-07-10 | 2020-07-08 | 0.600 | 4,936,635 | -3,797 | 0.79% | 2,964,000 |
| 2020-07-09 | 2020-07-07 | 0.611 | 4,940,432 | +3,797 | 0.79% | 3,018,320 |
| 2020-07-08 | 2020-07-06 | 0.621 | 4,936,635 | +18,987 | 0.79% | 3,068,000 |
| 2020-07-06 | 2020-07-02 | 0.632 | 4,917,648 | -11,392 | 0.78% | 3,108,000 |
| 2020-07-03 | 2020-06-30 | 0.643 | 4,929,040 | -7,595 | 0.79% | 3,167,120 |
| 2020-07-02 | 2020-06-29 | 0.664 | 4,936,635 | +3,798 | 0.79% | 3,276,000 |
| 2020-06-26 | 2020-06-23 | 0.643 | 4,932,837 | +11,392 | 0.79% | 3,169,560 |
| 2020-06-24 | 2020-06-22 | 0.685 | 4,921,445 | -11,392 | 0.79% | 3,369,600 |
| 2020-06-23 | 2020-06-19 | 0.664 | 4,932,837 | -37,974 | 0.79% | 3,273,480 |
| 2020-06-22 | 2020-06-18 | 0.685 | 4,970,811 | -45,569 | 0.79% | 3,403,400 |
| 2020-06-19 | 2020-06-17 | 0.706 | 5,016,380 | -53,164 | 0.80% | 3,540,280 |
| 2020-06-18 | 2020-06-16 | 0.706 | 5,069,544 | +163,289 | 0.81% | 3,577,800 |
| 2020-06-17 | 2020-06-15 | 0.600 | 4,906,255 | -3,798 | 0.78% | 2,945,760 |
| 2020-06-16 | 2020-06-12 | 0.600 | 4,910,053 | -22,784 | 0.78% | 2,948,040 |
| 2020-06-15 | 2020-06-11 | 0.600 | 4,932,837 | -22,785 | 0.79% | 2,961,720 |
| 2020-06-11 | 2020-06-09 | 0.548 | 4,955,622 | +56,961 | 0.79% | 2,714,400 |
| 2020-06-10 | 2020-06-08 | 0.590 | 4,898,661 | +113,923 | 0.78% | 2,889,600 |
| 2020-06-08 | 2020-06-04 | 0.632 | 4,784,738 | +7,595 | 0.76% | 3,024,000 |
| 2020-06-04 | 2020-06-02 | 0.632 | 4,777,143 | -18,988 | 0.76% | 3,019,200 |
| 2020-06-03 | 2020-06-01 | 0.586 | 4,796,131 | +144,302 | 0.77% | 2,809,798 |
| 2020-06-02 | 2020-05-29 | 0.628 | 4,651,829 | +70,426 | 0.74% | 2,923,459 |
| 2020-05-29 | 2020-05-27 | 0.682 | 4,581,403 | -71,350 | 0.74% | 3,123,200 |
| 2020-05-27 | 2020-05-25 | 0.714 | 4,652,753 | +93,881 | 0.75% | 3,320,520 |
| 2020-05-26 | 2020-05-22 | 0.724 | 4,558,872 | +63,840 | 0.74% | 3,302,080 |
| 2020-05-25 | 2020-05-21 | 0.746 | 4,495,032 | +26,286 | 0.73% | 3,351,600 |
| 2020-05-22 | 2020-05-20 | 0.746 | 4,468,746 | -37,552 | 0.72% | 3,332,000 |
| 2020-05-21 | 2020-05-19 | 0.735 | 4,506,298 | +71,350 | 0.73% | 3,312,000 |
| 2020-05-20 | 2020-05-18 | 0.724 | 4,434,948 | +3,755 | 0.72% | 3,212,320 |
| 2020-05-19 | 2020-05-15 | 0.714 | 4,431,193 | -11,266 | 0.72% | 3,162,400 |
| 2020-05-18 | 2020-05-14 | 0.692 | 4,442,459 | +120,168 | 0.72% | 3,075,800 |
| 2020-05-15 | 2020-05-13 | 0.714 | 4,322,291 | -78,860 | 0.70% | 3,084,680 |
| 2020-05-14 | 2020-05-12 | 0.735 | 4,401,151 | +11,266 | 0.71% | 3,234,720 |
| 2020-05-12 | 2020-05-08 | 0.746 | 4,389,885 | +37,552 | 0.71% | 3,273,200 |
| 2020-05-11 | 2020-05-07 | 0.746 | 4,352,333 | +120,168 | 0.70% | 3,245,200 |
| 2020-05-08 | 2020-05-06 | 0.756 | 4,232,165 | +11,266 | 0.68% | 3,200,680 |
| 2020-05-07 | 2020-05-05 | 0.756 | 4,220,899 | +37,552 | 0.68% | 3,192,160 |
| 2020-05-06 | 2020-05-04 | 0.756 | 4,183,347 | +33,798 | 0.68% | 3,163,760 |
| 2020-05-05 | 2020-04-29 | 0.767 | 4,149,549 | +78,860 | 0.67% | 3,182,400 |
| 2020-05-04 | 2020-04-28 | 0.778 | 4,070,689 | +142,699 | 0.66% | 3,165,280 |
| 2020-04-29 | 2020-04-27 | 0.778 | 3,927,990 | +37,553 | 0.63% | 3,054,320 |
| 2020-04-24 | 2020-04-22 | 0.746 | 3,890,437 | +52,573 | 0.63% | 2,900,800 |
| 2020-04-23 | 2020-04-21 | 0.746 | 3,837,864 | +7,511 | 0.62% | 2,861,600 |
| 2020-04-22 | 2020-04-20 | 0.767 | 3,830,353 | -37,553 | 0.62% | 2,937,600 |
| 2020-04-21 | 2020-04-17 | 0.746 | 3,867,906 | +45,063 | 0.62% | 2,884,000 |
| 2020-04-20 | 2020-04-16 | 0.756 | 3,822,843 | +3,755 | 0.62% | 2,891,120 |
| 2020-04-17 | 2020-04-15 | 0.735 | 3,819,088 | +63,840 | 0.62% | 2,806,920 |
| 2020-04-16 | 2020-04-14 | 0.820 | 3,755,248 | -251,602 | 0.61% | 3,080,000 |
| 2020-04-15 | 2020-04-09 | 0.767 | 4,006,850 | -1,280,540 | 0.65% | 3,072,960 |
| 2020-04-14 | 2020-04-08 | 0.671 | 5,287,390 | -266,622 | 0.85% | 3,548,160 |
| 2020-04-09 | 2020-04-07 | 0.543 | 5,554,012 | +33,797 | 0.90% | 3,017,160 |
| 2020-04-08 | 2020-04-06 | 0.554 | 5,520,215 | +7,510 | 0.89% | 3,057,600 |
| 2020-04-07 | 2020-04-03 | 0.565 | 5,512,705 | +3,756 | 0.89% | 3,112,160 |
| 2020-04-06 | 2020-04-02 | 0.565 | 5,508,949 | -18,777 | 0.89% | 3,110,040 |
| 2020-04-03 | 2020-04-01 | 0.575 | 5,527,726 | +33,798 | 0.89% | 3,179,520 |
| 2020-04-02 | 2020-03-31 | 0.607 | 5,493,928 | +60,084 | 0.89% | 3,335,640 |
| 2020-04-01 | 2020-03-30 | 0.543 | 5,433,844 | +142,699 | 0.88% | 2,951,880 |
| 2020-03-31 | 2020-03-27 | 0.554 | 5,291,145 | -131,434 | 0.85% | 2,930,720 |
| 2020-03-30 | 2020-03-26 | 0.565 | 5,422,579 | +168,987 | 0.88% | 3,061,280 |
| 2020-03-27 | 2020-03-25 | 0.554 | 5,253,592 | +30,041 | 0.85% | 2,909,920 |
| 2020-03-26 | 2020-03-24 | 0.533 | 5,223,551 | -22,531 | 0.84% | 2,782,000 |
| 2020-03-25 | 2020-03-23 | 0.543 | 5,246,082 | +41,308 | 0.85% | 2,849,880 |
| 2020-03-24 | 2020-03-20 | 0.543 | 5,204,774 | +7,510 | 0.84% | 2,827,440 |
| 2020-03-23 | 2020-03-19 | 0.527 | 5,197,264 | +60,084 | 0.84% | 2,740,320 |
| 2020-03-20 | 2020-03-18 | 0.527 | 5,137,180 | +7,511 | 0.83% | 2,708,640 |
| 2020-03-19 | 2020-03-17 | 0.533 | 5,129,669 | +90,126 | 0.83% | 2,732,000 |
| 2020-03-18 | 2020-03-16 | 0.533 | 5,039,543 | +7,510 | 0.81% | 2,684,000 |
| 2020-03-17 | 2020-03-13 | 0.543 | 5,032,033 | -33,797 | 0.81% | 2,733,600 |
| 2020-03-16 | 2020-03-12 | 0.596 | 5,065,830 | -45,063 | 0.82% | 3,021,760 |
| 2020-03-13 | 2020-03-11 | 0.618 | 5,110,893 | +82,615 | 0.82% | 3,157,520 |
| 2020-03-12 | 2020-03-10 | 0.565 | 5,028,278 | -97,636 | 0.81% | 2,838,680 |
| 2020-03-11 | 2020-03-09 | 0.586 | 5,125,914 | +101,392 | 0.83% | 3,003,000 |
| 2020-03-10 | 2020-03-06 | 0.671 | 5,024,522 | -86,371 | 0.81% | 3,371,760 |
| 2020-03-09 | 2020-03-05 | 0.660 | 5,110,893 | +3,755 | 0.82% | 3,375,280 |
| 2020-03-06 | 2020-03-04 | 0.671 | 5,107,138 | -52,573 | 0.82% | 3,427,200 |
| 2020-03-05 | 2020-03-03 | 0.660 | 5,159,711 | -11,266 | 0.83% | 3,407,520 |
| 2020-03-04 | 2020-03-02 | 0.650 | 5,170,977 | -506,959 | 0.83% | 3,359,880 |
| 2020-03-03 | 2020-02-28 | 0.650 | 5,677,936 | -146,454 | 0.92% | 3,689,280 |
| 2020-03-02 | 2020-02-27 | 0.682 | 5,824,390 | +82,615 | 0.94% | 3,970,560 |
| 2020-02-28 | 2020-02-26 | 0.682 | 5,741,775 | +180,252 | 0.93% | 3,914,240 |
| 2020-02-27 | 2020-02-25 | 0.671 | 5,561,523 | -108,902 | 0.90% | 3,732,120 |
| 2020-02-26 | 2020-02-24 | 0.660 | 5,670,425 | +22,531 | 0.92% | 3,744,800 |
| 2020-02-25 | 2020-02-21 | 0.650 | 5,647,894 | +120,168 | 0.91% | 3,669,760 |
| 2020-02-24 | 2020-02-20 | 0.671 | 5,527,726 | -146,454 | 0.89% | 3,709,440 |
| 2020-02-21 | 2020-02-19 | 0.682 | 5,674,180 | -11,266 | 0.92% | 3,868,160 |
| 2020-02-20 | 2020-02-18 | 0.639 | 5,685,446 | +116,413 | 0.92% | 3,633,600 |
| 2020-02-19 | 2020-02-17 | 0.660 | 5,569,033 | -63,840 | 0.90% | 3,677,840 |
| 2020-02-18 | 2020-02-14 | 0.735 | 5,632,873 | +657,169 | 0.91% | 4,140,000 |
| 2020-02-17 | 2020-02-13 | 0.607 | 4,975,704 | +439,364 | 0.80% | 3,021,000 |
| 2020-02-14 | 2020-02-12 | 0.543 | 4,536,340 | -285,399 | 0.73% | 2,464,320 |
| 2020-02-13 | 2020-02-11 | 0.543 | 4,821,739 | -56,329 | 0.78% | 2,619,360 |
| 2020-02-12 | 2020-02-10 | 0.501 | 4,878,068 | +60,084 | 0.79% | 2,442,120 |
| 2020-02-11 | 2020-02-07 | 0.501 | 4,817,984 | -22,531 | 0.78% | 2,412,040 |
| 2020-02-10 | 2020-02-06 | 0.517 | 4,840,515 | +48,818 | 0.78% | 2,500,660 |
| 2020-02-07 | 2020-02-05 | 0.506 | 4,791,697 | +3,755 | 0.77% | 2,424,400 |
| 2020-02-06 | 2020-02-04 | 0.554 | 4,787,942 | +210,294 | 0.77% | 2,652,000 |
| 2020-02-05 | 2020-02-03 | 0.447 | 4,577,648 | -3,755 | 0.74% | 2,047,920 |
| 2020-02-04 | 2020-01-31 | 0.442 | 4,581,403 | -52,574 | 0.74% | 2,025,200 |
| 2020-02-03 | 2020-01-30 | 0.410 | 4,633,977 | -33,797 | 0.75% | 1,900,360 |
| 2020-01-31 | 2020-01-29 | 0.415 | 4,667,774 | +30,042 | 0.75% | 1,939,080 |
| 2020-01-30 | 2020-01-24 | 0.458 | 4,637,732 | -116,412 | 0.75% | 2,124,200 |
| 2020-01-29 | 2020-01-22 | 0.458 | 4,754,144 | +86,370 | 0.77% | 2,177,520 |
| 2020-01-23 | 2020-01-21 | 0.410 | 4,667,774 | -82,615 | 0.75% | 1,914,220 |
| 2020-01-22 | 2020-01-20 | 0.463 | 4,750,389 | -63,839 | 0.77% | 2,201,100 |
| 2020-01-21 | 2020-01-17 | 0.485 | 4,814,228 | +567,042 | 0.78% | 2,333,240 |
| 2020-01-20 | 2020-01-16 | 0.485 | 4,247,186 | -597,084 | 0.69% | 2,058,420 |
| 2020-01-17 | 2020-01-15 | 0.479 | 4,844,270 | +1,945,218 | 0.78% | 2,322,000 |
| 2020-01-16 | 2020-01-14 | 0.703 | 2,899,052 | +187,763 | 0.47% | 2,038,080 |
| 2020-01-15 | 2020-01-13 | 0.788 | 2,711,289 | +153,965 | 0.44% | 2,137,120 |
| 2020-01-14 | 2020-01-10 | 0.820 | 2,557,324 | +75,105 | 0.41% | 2,097,480 |
| 2020-01-13 | 2020-01-09 | 0.905 | 2,482,219 | +638,392 | 0.40% | 2,247,400 |
| 2020-01-10 | 2020-01-08 | 1.055 | 1,843,827 | +82,616 | 0.30% | 1,944,360 |
| 2020-01-09 | 2020-01-07 | 1.619 | 1,761,211 | -120,168 | 0.28% | 2,851,519 |
| 2020-01-08 | 2020-01-06 | 1.747 | 1,881,379 | -199,029 | 0.30% | 3,286,559 |
| 2020-01-07 | 2020-01-03 | 1.875 | 2,080,408 | -108,902 | 0.34% | 3,900,161 |
| 2020-01-06 | 2020-01-02 | 1.928 | 2,189,310 | -195,273 | 0.35% | 4,220,920 |
| 2020-01-03 | 2019-12-31 | 1.896 | 2,384,583 | -270,378 | 0.38% | 4,521,201 |
| 2019-12-30 | 2019-12-24 | 1.736 | 2,654,961 | -349,238 | 0.43% | 4,609,641 |
| 2019-12-27 | 2019-12-20 | 1.768 | 3,004,199 | -82,615 | 0.48% | 5,312,001 |
| 2019-12-23 | 2019-12-19 | 1.779 | 3,086,814 | +334,217 | 0.50% | 5,490,960 |
| 2019-12-20 | 2019-12-18 | 1.715 | 2,752,597 | +86,371 | 0.44% | 4,720,520 |
| 2019-12-19 | 2019-12-17 | 1.672 | 2,666,226 | +458,140 | 0.43% | 4,458,799 |
| 2019-12-18 | 2019-12-16 | 1.662 | 2,208,086 | +56,329 | 0.36% | 3,669,120 |
| 2019-12-17 | 2019-12-13 | 1.662 | 2,151,757 | +7,510 | 0.35% | 3,575,519 |
| 2019-12-16 | 2019-12-12 | 1.598 | 2,144,247 | -30,042 | 0.35% | 3,426,000 |
| 2019-12-12 | 2019-12-10 | 1.587 | 2,174,289 | +7,511 | 0.35% | 3,450,840 |
| 2019-12-11 | 2019-12-09 | 1.640 | 2,166,778 | +60,084 | 0.35% | 3,554,319 |
| 2019-12-10 | 2019-12-06 | 1.598 | 2,106,694 | +7,510 | 0.34% | 3,365,999 |
| 2019-12-09 | 2019-12-05 | 1.587 | 2,099,184 | +26,287 | 0.34% | 3,331,640 |
| 2019-12-06 | 2019-12-04 | 1.619 | 2,072,897 | -63,839 | 0.33% | 3,356,160 |
| 2019-12-05 | 2019-12-03 | 1.502 | 2,136,736 | +18,776 | 0.34% | 3,209,160 |
| 2019-12-04 | 2019-12-02 | 1.470 | 2,117,960 | -75,105 | 0.34% | 3,113,280 |
| 2019-12-03 | 2019-11-29 | 1.491 | 2,193,065 | -86,371 | 0.35% | 3,270,400 |
| 2019-12-02 | 2019-11-28 | 1.491 | 2,279,436 | -37,552 | 0.37% | 3,399,200 |
| 2019-11-29 | 2019-11-27 | 1.513 | 2,316,988 | +26,286 | 0.37% | 3,504,560 |
| 2019-11-28 | 2019-11-26 | 1.513 | 2,290,702 | +11,266 | 0.37% | 3,464,801 |
| 2019-11-27 | 2019-11-25 | 1.523 | 2,279,436 | -18,776 | 0.37% | 3,472,040 |
| 2019-11-26 | 2019-11-22 | 1.534 | 2,298,212 | +56,329 | 0.37% | 3,525,120 |
| 2019-11-25 | 2019-11-21 | 1.523 | 2,241,883 | -52,574 | 0.36% | 3,414,840 |
| 2019-11-22 | 2019-11-20 | 1.545 | 2,294,457 | +22,532 | 0.37% | 3,543,800 |
| 2019-11-21 | 2019-11-19 | 1.545 | 2,271,925 | +26,286 | 0.37% | 3,509,000 |
| 2019-11-20 | 2019-11-18 | 1.502 | 2,245,639 | +157,721 | 0.36% | 3,372,721 |
| 2019-11-19 | 2019-11-15 | 1.534 | 2,087,918 | -78,860 | 0.34% | 3,202,560 |
| 2019-11-18 | 2019-11-14 | 1.523 | 2,166,778 | -52,574 | 0.35% | 3,300,440 |
| 2019-11-15 | 2019-11-13 | 1.545 | 2,219,352 | -22,531 | 0.36% | 3,427,800 |
| 2019-11-14 | 2019-11-12 | 1.545 | 2,241,883 | -56,329 | 0.36% | 3,462,600 |
| 2019-11-13 | 2019-11-11 | 1.545 | 2,298,212 | +146,455 | 0.37% | 3,549,600 |
| 2019-11-12 | 2019-11-08 | 1.566 | 2,151,757 | -18,777 | 0.35% | 3,369,239 |
| 2019-11-11 | 2019-11-07 | 1.598 | 2,170,534 | -356,748 | 0.35% | 3,468,001 |
| 2019-11-08 | 2019-11-06 | 1.587 | 2,527,282 | +7,510 | 0.41% | 4,011,080 |
| 2019-11-07 | 2019-11-05 | 1.651 | 2,519,772 | -22,531 | 0.41% | 4,160,201 |
| 2019-11-06 | 2019-11-04 | 1.598 | 2,542,303 | +67,594 | 0.41% | 4,062,000 |
| 2019-11-05 | 2019-11-01 | 1.640 | 2,474,709 | +41,308 | 0.40% | 4,059,441 |
| 2019-11-04 | 2019-10-31 | 1.662 | 2,433,401 | -22,531 | 0.39% | 4,043,520 |
| 2019-11-01 | 2019-10-30 | 1.619 | 2,455,932 | -251,602 | 0.40% | 3,976,319 |
| 2019-10-31 | 2019-10-29 | 1.587 | 2,707,534 | -484,427 | 0.44% | 4,297,160 |
| 2019-10-30 | 2019-10-28 | 1.513 | 3,191,961 | +221,560 | 0.52% | 4,828,000 |
| 2019-10-29 | 2019-10-25 | 1.598 | 2,970,401 | -567,043 | 0.48% | 4,745,999 |
| 2019-10-28 | 2019-10-24 | 1.576 | 3,537,444 | -71,350 | 0.57% | 5,576,640 |
| 2019-10-25 | 2019-10-23 | 1.545 | 3,608,794 | -18,776 | 0.58% | 5,573,800 |
| 2019-10-24 | 2019-10-22 | 1.513 | 3,627,570 | -7,510 | 0.59% | 5,486,880 |
| 2019-10-23 | 2019-10-21 | 1.523 | 3,635,080 | -75,105 | 0.59% | 5,536,959 |
| 2019-10-22 | 2019-10-18 | 1.534 | 3,710,185 | -86,371 | 0.60% | 5,690,879 |
| 2019-10-21 | 2019-10-17 | 1.523 | 3,796,556 | -3,755 | 0.61% | 5,782,920 |
| 2019-10-18 | 2019-10-16 | 1.523 | 3,800,311 | +26,286 | 0.61% | 5,788,639 |
| 2019-10-17 | 2019-10-15 | 1.523 | 3,774,025 | +86,371 | 0.61% | 5,748,601 |
| 2019-10-16 | 2019-10-14 | 1.523 | 3,687,654 | +142,700 | 0.60% | 5,617,040 |
| 2019-10-15 | 2019-10-11 | 1.523 | 3,544,954 | +292,909 | 0.57% | 5,399,679 |
| 2019-10-14 | 2019-10-10 | 1.481 | 3,252,045 | -461,896 | 0.52% | 4,814,960 |
| 2019-10-11 | 2019-10-09 | 1.406 | 3,713,941 | -300,420 | 0.60% | 5,221,920 |
| 2019-10-10 | 2019-10-08 | 1.385 | 4,014,361 | +11,266 | 0.65% | 5,558,801 |
| 2019-10-09 | 2019-10-04 | 1.385 | 4,003,095 | -75,105 | 0.65% | 5,543,200 |
| 2019-10-08 | 2019-10-03 | 1.449 | 4,078,200 | +161,476 | 0.66% | 5,907,840 |
| 2019-10-04 | 2019-10-02 | 1.449 | 3,916,724 | -63,839 | 0.63% | 5,673,920 |
| 2019-10-03 | 2019-09-30 | 1.481 | 3,980,563 | -15,021 | 0.64% | 5,893,600 |
| 2019-10-02 | 2019-09-27 | 1.449 | 3,995,584 | +67,594 | 0.64% | 5,788,160 |
| 2019-09-30 | 2019-09-26 | 1.427 | 3,927,990 | -75,105 | 0.63% | 5,606,560 |
| 2019-09-27 | 2019-09-25 | 1.427 | 4,003,095 | +56,329 | 0.65% | 5,713,760 |
| 2019-09-26 | 2019-09-24 | 1.459 | 3,946,766 | +191,518 | 0.64% | 5,759,480 |
| 2019-09-25 | 2019-09-23 | 1.459 | 3,755,248 | +146,454 | 0.61% | 5,479,999 |
| 2019-09-24 | 2019-09-20 | 1.459 | 3,608,794 | -281,643 | 0.58% | 5,266,280 |
| 2019-09-23 | 2019-09-19 | 1.406 | 3,890,437 | -15,021 | 0.63% | 5,470,080 |
| 2019-09-20 | 2019-09-18 | 1.342 | 3,905,458 | -221,560 | 0.63% | 5,241,600 |
| 2019-09-19 | 2019-09-17 | 1.342 | 4,127,018 | +127,678 | 0.67% | 5,538,960 |
| 2019-09-18 | 2019-09-16 | 1.342 | 3,999,340 | -469,406 | 0.65% | 5,367,601 |
| 2019-09-17 | 2019-09-13 | 1.363 | 4,468,746 | -105,147 | 0.72% | 6,092,801 |
| 2019-09-16 | 2019-09-12 | 1.363 | 4,573,893 | +236,581 | 0.74% | 6,236,161 |
| 2019-09-13 | 2019-09-11 | 1.385 | 4,337,312 | -71,350 | 0.70% | 6,006,000 |
| 2019-09-12 | 2019-09-10 | 1.353 | 4,408,662 | +52,574 | 0.71% | 5,963,921 |
| 2019-09-11 | 2019-09-09 | 1.385 | 4,356,088 | +604,595 | 0.70% | 6,032,000 |
| 2019-09-10 | 2019-09-06 | 1.363 | 3,751,493 | +255,357 | 0.61% | 5,114,880 |
| 2019-09-09 | 2019-09-05 | 1.300 | 3,496,136 | +229,070 | 0.56% | 4,543,280 |
| 2019-09-06 | 2019-09-04 | 1.236 | 3,267,066 | +240,336 | 0.53% | 4,036,800 |
| 2019-09-05 | 2019-09-03 | 1.246 | 3,026,730 | +116,413 | 0.49% | 3,772,080 |
| 2019-09-04 | 2019-09-02 | 1.257 | 2,910,317 | +108,902 | 0.47% | 3,657,999 |
| 2019-09-03 | 2019-08-30 | 1.268 | 2,801,415 | +45,063 | 0.45% | 3,550,960 |
| 2019-09-02 | 2019-08-29 | 1.225 | 2,756,352 | -394,301 | 0.44% | 3,376,400 |
| 2019-08-30 | 2019-08-28 | 1.193 | 3,150,653 | -153,966 | 0.51% | 3,758,720 |
| 2019-08-29 | 2019-08-27 | 1.214 | 3,304,619 | +153,966 | 0.53% | 4,012,801 |
| 2019-08-28 | 2019-08-26 | 1.193 | 3,150,653 | +127,678 | 0.51% | 3,758,720 |
| 2019-08-27 | 2019-08-23 | 1.193 | 3,022,975 | +153,965 | 0.49% | 3,606,400 |
| 2019-08-26 | 2019-08-22 | 1.182 | 2,869,010 | +78,860 | 0.46% | 3,392,160 |
| 2019-08-23 | 2019-08-21 | 1.193 | 2,790,150 | +63,840 | 0.45% | 3,328,641 |
| 2019-08-22 | 2019-08-20 | 1.193 | 2,726,310 | +18,776 | 0.44% | 3,252,480 |
| 2019-08-21 | 2019-08-19 | 1.204 | 2,707,534 | +3,755 | 0.44% | 3,258,920 |
| 2019-08-20 | 2019-08-16 | 1.182 | 2,703,779 | +26,287 | 0.44% | 3,196,800 |
| 2019-08-19 | 2019-08-15 | 1.204 | 2,677,492 | +30,042 | 0.43% | 3,222,760 |
| 2019-08-16 | 2019-08-14 | 1.204 | 2,647,450 | -15,021 | 0.43% | 3,186,600 |
| 2019-08-15 | 2019-08-13 | 1.225 | 2,662,471 | +172,741 | 0.43% | 3,261,400 |
| 2019-08-14 | 2019-08-12 | 1.236 | 2,489,730 | -52,573 | 0.40% | 3,076,320 |
| 2019-08-13 | 2019-08-09 | 1.236 | 2,542,303 | +11,266 | 0.41% | 3,141,280 |
| 2019-08-12 | 2019-08-08 | 1.236 | 2,531,037 | -172,742 | 0.41% | 3,127,359 |
| 2019-08-09 | 2019-08-07 | 1.225 | 2,703,779 | -86,371 | 0.44% | 3,312,000 |
| 2019-08-08 | 2019-08-06 | 1.214 | 2,790,150 | -15,021 | 0.45% | 3,388,081 |
| 2019-08-07 | 2019-08-05 | 1.214 | 2,805,171 | -153,965 | 0.45% | 3,406,321 |
| 2019-08-06 | 2019-08-02 | 1.246 | 2,959,136 | -63,839 | 0.48% | 3,687,840 |
| 2019-08-05 | 2019-08-01 | 1.236 | 3,022,975 | +108,902 | 0.49% | 3,735,200 |
| 2019-08-02 | 2019-07-31 | 1.278 | 2,914,073 | +210,294 | 0.47% | 3,724,800 |
| 2019-08-01 | 2019-07-30 | 1.257 | 2,703,779 | -60,084 | 0.44% | 3,398,400 |
| 2019-07-31 | 2019-07-29 | 1.236 | 2,763,863 | +146,455 | 0.45% | 3,415,040 |
| 2019-07-30 | 2019-07-26 | 1.225 | 2,617,408 | -33,797 | 0.42% | 3,206,200 |
| 2019-07-29 | 2019-07-25 | 1.204 | 2,651,205 | -146,455 | 0.43% | 3,191,120 |
| 2019-07-26 | 2019-07-24 | 1.214 | 2,797,660 | -187,762 | 0.45% | 3,397,200 |
| 2019-07-25 | 2019-07-23 | 1.204 | 2,985,422 | -45,063 | 0.48% | 3,593,399 |
| 2019-07-24 | 2019-07-22 | 1.193 | 3,030,485 | +22,531 | 0.49% | 3,615,359 |
| 2019-07-23 | 2019-07-19 | 1.182 | 3,007,954 | +131,434 | 0.49% | 3,556,440 |
| 2019-07-22 | 2019-07-18 | 1.193 | 2,876,520 | +123,923 | 0.46% | 3,431,680 |
| 2019-07-19 | 2019-07-17 | 1.214 | 2,752,597 | +352,993 | 0.44% | 3,342,480 |
| 2019-07-18 | 2019-07-16 | 1.182 | 2,399,604 | +26,287 | 0.39% | 2,837,160 |
| 2019-07-17 | 2019-07-15 | 1.182 | 2,373,317 | +345,483 | 0.38% | 2,806,080 |
| 2019-07-16 | 2019-07-12 | 1.193 | 2,027,834 | +15,021 | 0.33% | 2,419,200 |
| 2019-07-15 | 2019-07-11 | 1.182 | 2,012,813 | +195,273 | 0.32% | 2,379,840 |
| 2019-07-12 | 2019-07-10 | 1.214 | 1,817,540 | -150,210 | 0.29% | 2,207,040 |
| 2019-07-11 | 2019-07-09 | 1.214 | 1,967,750 | -262,868 | 0.32% | 2,389,440 |
| 2019-07-10 | 2019-07-08 | 1.193 | 2,230,618 | +22,532 | 0.36% | 2,661,121 |
| 2019-07-09 | 2019-07-05 | 1.182 | 2,208,086 | -30,042 | 0.36% | 2,610,720 |
| 2019-07-08 | 2019-07-04 | 1.214 | 2,238,128 | +7,510 | 0.36% | 2,717,760 |
| 2019-07-05 | 2019-07-03 | 1.236 | 2,230,618 | +112,658 | 0.36% | 2,756,161 |
| 2019-07-04 | 2019-07-02 | 1.342 | 2,117,960 | +168,986 | 0.34% | 2,842,560 |
| 2019-07-03 | 2019-06-28 | 1.257 | 1,948,974 | 0.31% | 2,449,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy