History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.407 0 +0
2025-06-16 2025-06-12 0.402 0 +0
2025-06-13 2025-06-11 0.407 0 +0
2025-06-12 2025-06-10 0.438 0 +0
2025-06-11 2025-06-09 0.407 0 +0
2025-06-10 2025-06-06 0.407 0 +0
2025-06-09 2025-06-05 0.412 0 +0
2025-06-06 2025-06-04 0.412 0 +0
2025-06-05 2025-06-03 0.412 0 +0
2025-06-04 2025-06-02 0.423 0 +0
2025-06-03 2025-05-30 0.418 0 +0
2025-06-02 2025-05-29 0.428 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.428 0 +0
2025-05-28 2025-05-26 0.418 0 +0
2025-05-27 2025-05-23 0.412 0 +0
2025-05-26 2025-05-22 0.387 0 +0
2025-05-23 2025-05-21 0.402 0 +0
2025-05-22 2025-05-20 0.407 0 +0
2025-05-21 2025-05-19 0.377 0 +0
2025-05-20 2025-05-16 0.377 0 +0
2025-05-19 2025-05-15 0.372 0 +0
2025-05-16 2025-05-14 0.367 0 +0
2025-05-15 2025-05-13 0.372 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.367 0 +0
2025-05-12 2025-05-08 0.367 0 +0
2025-05-09 2025-05-07 0.367 0 +0
2025-05-08 2025-05-06 0.367 0 +0
2025-05-07 2025-05-02 0.341 0 +0
2025-05-06 2025-04-30 0.341 0 +0
2025-05-02 2025-04-29 0.341 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.361 0 +0
2025-04-28 2025-04-24 0.356 0 +0
2025-04-25 2025-04-23 0.351 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.351 0 +0
2025-04-22 2025-04-16 0.351 0 +0
2025-04-17 2025-04-15 0.341 0 +0
2025-04-16 2025-04-14 0.331 0 +0
2025-04-15 2025-04-11 0.346 0 +0
2025-04-14 2025-04-10 0.356 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.331 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.346 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.336 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.254 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.249 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.241 0 +0
2025-02-14 2025-02-12 0.239 0 +0
2025-02-13 2025-02-11 0.252 0 +0
2025-02-12 2025-02-10 0.254 0 +0
2025-02-11 2025-02-07 0.253 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.254 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.254 0 +0
2025-01-21 2025-01-17 0.254 0 +0
2025-01-20 2025-01-16 0.254 0 +0
2025-01-17 2025-01-15 0.254 0 +0
2025-01-16 2025-01-14 0.254 0 +0
2025-01-15 2025-01-13 0.251 0 +0
2025-01-14 2025-01-10 0.251 0 +0
2025-01-13 2025-01-09 0.253 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.253 0 +0
2025-01-02 2024-12-27 0.253 0 +0
2024-12-30 2024-12-24 0.254 0 +0
2024-12-27 2024-12-20 0.253 0 +0
2024-12-23 2024-12-19 0.252 0 +0
2024-12-20 2024-12-18 0.253 0 +0
2024-12-19 2024-12-17 0.253 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.254 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.255 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.249 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.255 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.249 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.248 0 +0
2024-09-24 2024-09-20 0.251 0 +0
2024-09-23 2024-09-19 0.251 0 +0
2024-09-20 2024-09-17 0.251 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.252 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.252 0 +0
2024-09-11 2024-09-09 0.252 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.253 0 +0
2024-09-05 2024-09-03 0.252 0 +0
2024-09-04 2024-09-02 0.252 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.253 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.244 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.247 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.244 0 +0
2024-08-20 2024-08-16 0.251 0 +0
2024-08-19 2024-08-15 0.252 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.253 0 +0
2024-08-13 2024-08-09 0.251 0 +0
2024-08-12 2024-08-08 0.253 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.254 0 -3,928
2024-08-01 2024-07-30 0.245 3,928 -3,928 0.00% 964
2024-07-18 2024-07-16 0.255 7,856 -3,928 0.00% 2,000
2024-07-11 2024-07-09 0.255 11,784 -3,928 0.00% 3,000
2024-07-08 2024-07-04 0.252 15,712 -3,929 0.00% 3,952
2024-07-05 2024-07-03 0.253 19,641 -7,856 0.00% 4,960
2024-07-04 2024-07-02 0.231 27,497 +15,713 0.00% 6,356
2024-06-19 2024-06-17 0.285 11,784 -3,928 0.00% 3,360
2024-06-18 2024-06-14 0.293 15,712 -7,857 0.00% 4,599
2024-06-17 2024-06-13 0.257 23,569 +200 0.00% 6,051
2024-06-14 2024-06-12 0.256 23,369 -3,895 0.00% 5,976
2024-06-12 2024-06-07 0.262 27,264 -3,895 0.00% 7,140
2024-06-04 2024-05-31 0.262 31,159 -3,895 0.00% 8,160
2024-06-03 2024-05-30 0.257 35,054 -3,895 0.01% 9,000
2024-05-31 2024-05-29 0.262 38,949 -3,895 0.01% 10,200
2024-05-30 2024-05-28 0.282 42,844 -7,789 0.01% 12,100
2024-05-29 2024-05-27 0.282 50,633 -27,265 0.01% 14,300
2024-05-23 2024-05-21 0.267 77,898 +42,844 0.01% 20,800
2024-05-08 2024-05-06 0.293 35,054 -3,895 0.01% 10,260
2024-05-03 2024-04-30 0.308 38,949 -27,264 0.01% 12,000
2024-05-02 2024-04-29 0.288 66,213 -11,685 0.01% 19,040
2024-04-30 2024-04-26 0.288 77,898 -3,895 0.01% 22,400
2024-04-29 2024-04-25 0.267 81,793 -23,369 0.01% 21,840
2024-04-26 2024-04-24 0.277 105,162 -11,685 0.02% 29,160
2024-04-25 2024-04-23 0.262 116,847 -3,894 0.02% 30,600
2024-04-24 2024-04-22 0.257 120,741 -3,895 0.02% 31,000
2024-04-22 2024-04-18 0.267 124,636 -3,895 0.02% 33,280
2024-04-19 2024-04-17 0.252 128,531 -23,369 0.02% 32,340
2024-04-18 2024-04-16 0.225 151,900 +19,474 0.02% 34,164
2024-04-17 2024-04-15 0.237 132,426 +66,213 0.02% 31,416
2024-04-09 2024-04-05 0.303 66,213 -3,895 0.01% 20,060
2024-04-03 2024-03-28 0.318 70,108 -3,895 0.01% 22,320
2024-02-07 2024-02-05 0.324 74,003 -3,895 0.01% 23,940
2024-01-30 2024-01-26 0.354 77,898 -3,895 0.01% 27,600
2024-01-26 2024-01-24 0.359 81,793 -3,894 0.01% 29,400
2024-01-24 2024-01-22 0.344 85,687 -3,895 0.01% 29,480
2024-01-18 2024-01-16 0.318 89,582 -3,895 0.01% 28,520
2024-01-17 2024-01-15 0.349 93,477 -3,895 0.01% 32,640
2024-01-15 2024-01-11 0.334 97,372 +3,895 0.02% 32,500
2024-01-12 2024-01-10 0.344 93,477 -3,895 0.01% 32,160
2024-01-11 2024-01-09 0.344 97,372 +3,895 0.02% 33,500
2023-12-15 2023-12-13 0.313 93,477 -3,895 0.01% 29,280
2023-12-13 2023-12-11 0.329 97,372 -3,895 0.02% 32,000
2023-12-08 2023-12-06 0.339 101,267 -3,895 0.02% 34,320
2023-12-01 2023-11-29 0.329 105,162 +11,685 0.02% 34,560
2023-11-23 2023-11-21 0.303 93,477 +3,895 0.01% 28,320
2023-11-13 2023-11-09 0.313 89,582 +3,895 0.01% 28,060
2023-11-10 2023-11-08 0.329 85,687 +3,894 0.01% 28,160
2023-10-18 2023-10-16 0.359 81,793 +3,895 0.01% 29,400
2023-10-17 2023-10-13 0.359 77,898 +3,895 0.01% 28,000
2023-10-04 2023-09-29 0.344 74,003 +3,895 0.01% 25,460
2023-09-28 2023-09-26 0.344 70,108 +3,895 0.01% 24,120
2023-09-18 2023-09-14 0.385 66,213 +3,895 0.01% 25,500
2023-08-22 2023-08-18 0.308 62,318 -3,895 0.01% 19,200
2023-08-18 2023-08-16 0.334 66,213 +3,895 0.01% 22,100
2023-08-15 2023-08-11 0.354 62,318 -11,685 0.01% 22,080
2023-08-14 2023-08-10 0.354 74,003 +11,685 0.01% 26,220
2023-08-08 2023-08-04 0.385 62,318 +3,895 0.01% 24,000
2023-08-02 2023-07-31 0.380 58,423 +3,895 0.01% 22,200
2023-07-25 2023-07-21 0.390 54,528 -3,895 0.01% 21,280
2023-07-18 2023-07-13 0.385 58,423 -85,688 0.01% 22,500
2023-07-03 2023-06-29 0.411 144,111 -7,789 0.02% 59,200
2023-06-28 2023-06-26 0.401 151,900 -11,685 0.02% 60,840
2023-06-27 2023-06-23 0.411 163,585 +7,790 0.03% 67,200
2023-06-26 2023-06-21 0.406 155,795 -3,895 0.02% 63,200
2023-06-19 2023-06-15 0.385 159,690 -15,580 0.02% 61,500
2023-06-16 2023-06-14 0.380 175,270 +3,895 0.03% 66,600
2023-06-15 2023-06-13 0.375 171,375 -54,528 0.03% 64,240
2023-06-13 2023-06-09 0.324 225,903 -3,895 0.04% 73,080
2023-06-12 2023-06-08 0.324 229,798 -11,685 0.04% 74,340
2023-06-06 2023-06-02 0.326 241,483 +148,006 0.04% 78,722
2023-06-05 2023-06-01 0.326 93,477 +715 0.01% 30,473
2023-06-01 2023-05-30 0.321 92,762 +3,865 0.01% 29,760
2023-05-31 2023-05-29 0.326 88,897 +42,516 0.01% 28,980
2023-05-18 2023-05-16 0.342 46,381 -7,730 0.01% 15,840
2023-05-15 2023-05-11 0.305 54,111 -7,730 0.01% 16,520
2023-05-11 2023-05-09 0.342 61,841 -27,056 0.01% 21,120
2023-04-25 2023-04-21 0.331 88,897 -3,865 0.01% 29,440
2023-04-21 2023-04-19 0.331 92,762 +50,246 0.01% 30,720
2023-04-13 2023-04-11 0.342 42,516 -11,595 0.01% 14,520
2023-04-04 2023-03-31 0.326 54,111 +3,865 0.01% 17,640
2023-04-03 2023-03-30 0.331 50,246 -7,730 0.01% 16,640
2023-03-09 2023-03-07 0.331 57,976 +7,730 0.01% 19,200
2023-03-01 2023-02-27 0.357 50,246 +7,730 0.01% 17,940
2023-02-24 2023-02-22 0.388 42,516 -3,865 0.01% 16,500
2023-02-20 2023-02-16 0.378 46,381 -7,730 0.01% 17,520
2023-02-16 2023-02-14 0.336 54,111 +11,595 0.01% 18,200
2023-02-15 2023-02-13 0.373 42,516 -3,865 0.01% 15,840
2023-02-13 2023-02-09 0.378 46,381 -3,865 0.01% 17,520
2023-02-09 2023-02-07 0.373 50,246 -7,730 0.01% 18,720
2023-02-07 2023-02-03 0.352 57,976 +3,865 0.01% 20,400
2023-02-06 2023-02-02 0.336 54,111 +3,865 0.01% 18,200
2023-02-02 2023-01-31 0.357 50,246 +3,865 0.01% 17,940
2023-02-01 2023-01-30 0.357 46,381 +11,595 0.01% 16,560
2023-01-26 2023-01-19 0.362 34,786 +3,865 0.01% 12,600
2022-12-09 2022-12-07 0.352 30,921 -7,730 0.00% 10,880
2022-12-08 2022-12-06 0.316 38,651 +3,865 0.01% 12,200
2022-11-10 2022-11-08 0.357 34,786 +3,865 0.01% 12,420
2022-11-03 2022-11-01 0.357 30,921 -3,865 0.00% 11,040
2022-11-02 2022-10-31 0.357 34,786 +3,865 0.01% 12,420
2022-10-05 2022-09-30 0.305 30,921 -23,190 0.00% 9,440
2022-09-30 2022-09-28 0.285 54,111 -7,730 0.01% 15,400
2022-09-27 2022-09-23 0.251 61,841 +27,055 0.01% 15,552
2022-09-23 2022-09-21 0.269 34,786 -3,865 0.01% 9,360
2022-09-15 2022-09-13 0.285 38,651 -3,865 0.01% 11,000
2022-09-14 2022-09-09 0.305 42,516 -3,865 0.01% 12,980
2022-09-13 2022-09-08 0.310 46,381 +15,460 0.01% 14,400
2022-09-09 2022-09-07 0.316 30,921 -3,865 0.00% 9,760
2022-09-06 2022-09-02 0.331 34,786 -3,865 0.01% 11,520
2022-08-24 2022-08-22 0.367 38,651 +3,865 0.01% 14,200
2022-07-07 2022-07-05 0.383 34,786 +7,730 0.01% 13,320
2022-07-05 2022-06-30 0.383 27,056 +3,865 0.00% 10,360
2022-06-28 2022-06-24 0.373 23,191 +7,731 0.00% 8,640
2022-06-24 2022-06-22 0.376 15,460 +132 0.00% 5,809
2022-06-23 2022-06-21 0.376 15,328 +3,832 0.00% 5,760
2022-06-20 2022-06-16 0.339 11,496 -3,832 0.00% 3,900
2022-06-17 2022-06-15 0.313 15,328 +7,664 0.00% 4,800
2022-06-16 2022-06-14 0.297 7,664 +3,832 0.00% 2,280
2021-12-09 2021-12-07 0.355 3,832 +3,832 0.00% 1,360
2020-02-24 2020-02-20 0.671 0 -11,266
2020-02-19 2020-02-17 0.660 11,266 -15,021 0.00% 7,440
2020-02-18 2020-02-14 0.735 26,287 -11,265 0.00% 19,320
2020-02-17 2020-02-13 0.607 37,552 -11,266 0.01% 22,800
2020-02-14 2020-02-12 0.543 48,818 -11,266 0.01% 26,520
2020-02-13 2020-02-11 0.543 60,084 -11,266 0.01% 32,640
2020-02-12 2020-02-10 0.501 71,350 -15,021 0.01% 35,720
2020-02-11 2020-02-07 0.501 86,371 -18,776 0.01% 43,240
2020-02-10 2020-02-06 0.517 105,147 -15,021 0.02% 54,320
2020-02-07 2020-02-05 0.506 120,168 -15,021 0.02% 60,800
2020-02-06 2020-02-04 0.554 135,189 -11,266 0.02% 74,880
2020-02-03 2020-01-30 0.410 146,455 -22,531 0.02% 60,060
2020-01-31 2020-01-29 0.415 168,986 -18,776 0.03% 70,200
2020-01-30 2020-01-24 0.458 187,762 -7,511 0.03% 86,000
2020-01-29 2020-01-22 0.458 195,273 -30,042 0.03% 89,440
2020-01-21 2020-01-17 0.485 225,315 -45,063 0.04% 109,200
2020-01-20 2020-01-16 0.485 270,378 -259,112 0.04% 131,040
2020-01-17 2020-01-15 0.479 529,490 -657,168 0.09% 253,800
2020-01-16 2020-01-14 0.703 1,186,658 -138,945 0.19% 834,240
2020-01-15 2020-01-13 0.788 1,325,603 -315,441 0.21% 1,044,880
2020-01-14 2020-01-10 0.820 1,641,044 -1,310,581 0.26% 1,345,960
2020-01-13 2020-01-09 0.905 2,951,625 -976,365 0.48% 2,672,400
2020-01-10 2020-01-08 1.055 3,927,990 -221,559 0.63% 4,142,160
2020-01-09 2020-01-07 1.619 4,149,549 +315,440 0.67% 6,718,399
2020-01-08 2020-01-06 1.747 3,834,109 +634,637 0.62% 6,697,761
2020-01-07 2020-01-03 1.875 3,199,472 +161,476 0.52% 5,998,081
2020-01-06 2020-01-02 1.928 3,037,996 +292,909 0.49% 5,857,160
2020-01-03 2019-12-31 1.896 2,745,087 +274,134 0.44% 5,204,721
2020-01-02 2019-12-27 1.747 2,470,953 +101,391 0.40% 4,316,479
2019-12-30 2019-12-24 1.736 2,369,562 +368,015 0.38% 4,114,120
2019-12-27 2019-12-20 1.768 2,001,547 +180,252 0.32% 3,539,119
2019-12-23 2019-12-19 1.779 1,821,295 +120,167 0.29% 3,239,799
2019-12-20 2019-12-18 1.715 1,701,128 +240,336 0.27% 2,917,321
2019-12-19 2019-12-17 1.672 1,460,792 -63,839 0.24% 2,442,921
2019-12-18 2019-12-16 1.662 1,524,631 -41,308 0.25% 2,533,440
2019-12-17 2019-12-13 1.662 1,565,939 -82,615 0.25% 2,602,081
2019-12-16 2019-12-12 1.598 1,648,554 -60,084 0.27% 2,634,000
2019-12-13 2019-12-11 1.587 1,708,638 -18,776 0.28% 2,711,800
2019-12-12 2019-12-10 1.587 1,727,414 -86,371 0.28% 2,741,600
2019-12-11 2019-12-09 1.640 1,813,785 -22,531 0.29% 2,975,280
2019-12-10 2019-12-06 1.598 1,836,316 -78,861 0.30% 2,933,999
2019-12-09 2019-12-05 1.587 1,915,177 -270,378 0.31% 3,039,601
2019-12-06 2019-12-04 1.619 2,185,555 -398,056 0.35% 3,538,561
2019-12-05 2019-12-03 1.502 2,583,611 -142,699 0.42% 3,880,320
2019-12-04 2019-12-02 1.470 2,726,310 +2,651,767 0.44% 4,007,520
2019-12-03 2019-11-29 1.491 74,543 -71,349 0.01% 111,162
2019-12-02 2019-11-28 1.491 145,892 -3,038,559 0.02% 217,561
2019-11-29 2019-11-27 1.513 3,184,451 -206,538 0.51% 4,816,641
2019-11-28 2019-11-26 1.513 3,390,989 +15,021 0.55% 5,129,040
2019-11-27 2019-11-25 1.523 3,375,968 -138,944 0.54% 5,142,280
2019-11-25 2019-11-21 1.523 3,514,912 -71,350 0.57% 5,353,919
2019-11-22 2019-11-20 1.545 3,586,262 -52,574 0.58% 5,539,000
2019-11-21 2019-11-19 1.545 3,638,836 -33,797 0.59% 5,620,200
2019-11-19 2019-11-15 1.534 3,672,633 -93,881 0.59% 5,633,280
2019-11-18 2019-11-14 1.523 3,766,514 -135,189 0.61% 5,737,160
2019-11-15 2019-11-13 1.545 3,901,703 -45,063 0.63% 6,026,200
2019-11-14 2019-11-12 1.545 3,946,766 +18,776 0.64% 6,095,800
2019-11-13 2019-11-11 1.545 3,927,990 +52,574 0.63% 6,066,800
2019-11-12 2019-11-08 1.566 3,875,416 +251,601 0.63% 6,068,159
2019-11-11 2019-11-07 1.598 3,623,815 +431,854 0.58% 5,790,000
2019-11-08 2019-11-06 1.587 3,191,961 -33,797 0.52% 5,066,000
2019-11-07 2019-11-05 1.651 3,225,758 +138,944 0.52% 5,325,799
2019-11-06 2019-11-04 1.598 3,086,814 -123,923 0.50% 4,932,000
2019-11-05 2019-11-01 1.640 3,210,737 -266,623 0.52% 5,266,799
2019-11-04 2019-10-31 1.662 3,477,360 -93,881 0.56% 5,778,240
2019-11-01 2019-10-30 1.619 3,571,241 +71,350 0.58% 5,782,080
2019-10-31 2019-10-29 1.587 3,499,891 +206,538 0.56% 5,554,719
2019-10-30 2019-10-28 1.513 3,293,353 +210,294 0.53% 4,981,360
2019-10-29 2019-10-25 1.598 3,083,059 -30,042 0.50% 4,926,000
2019-10-28 2019-10-24 1.576 3,113,101 +90,126 0.50% 4,907,680
2019-10-25 2019-10-23 1.545 3,022,975 +150,210 0.49% 4,669,000
2019-10-24 2019-10-22 1.513 2,872,765 +30,042 0.46% 4,345,200
2019-10-23 2019-10-21 1.523 2,842,723 +63,839 0.46% 4,330,040
2019-10-21 2019-10-17 1.523 2,778,884 +26,287 0.45% 4,232,800
2019-10-18 2019-10-16 1.523 2,752,597 -116,413 0.44% 4,192,760
2019-10-17 2019-10-15 1.523 2,869,010 +593,329 0.46% 4,370,080
2019-10-16 2019-10-14 1.523 2,275,681 +368,015 0.37% 3,466,321
2019-10-15 2019-10-11 1.523 1,907,666 +683,455 0.31% 2,905,760
2019-10-14 2019-10-10 1.481 1,224,211 +811,134 0.20% 1,812,560
2019-10-11 2019-10-09 1.406 413,077 +413,077 0.07% 580,800
2019-07-03 2019-06-28 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top