History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2025-10-10 | 2025-10-08 | 0.360 | 92,000 | +8,000 | 0.01% | 33,120 |
| 2025-10-02 | 2025-09-29 | 0.335 | 84,000 | +8,000 | 0.01% | 28,140 |
| 2025-09-25 | 2025-09-23 | 0.380 | 76,000 | -8,000 | 0.01% | 28,880 |
| 2025-09-24 | 2025-09-22 | 0.340 | 84,000 | +4,000 | 0.01% | 28,560 |
| 2025-09-23 | 2025-09-19 | 0.355 | 80,000 | +20,000 | 0.01% | 28,400 |
| 2025-09-10 | 2025-09-08 | 0.390 | 60,000 | +12,000 | 0.01% | 23,400 |
| 2025-09-02 | 2025-08-29 | 0.395 | 48,000 | +4,000 | 0.01% | 18,960 |
| 2025-08-25 | 2025-08-21 | 0.385 | 44,000 | +12,000 | 0.01% | 16,940 |
| 2025-08-15 | 2025-08-13 | 0.395 | 32,000 | +4,000 | 0.00% | 12,640 |
| 2025-07-03 | 2025-06-30 | 0.385 | 28,000 | +8,000 | 0.00% | 10,780 |
| 2025-06-16 | 2025-06-12 | 0.402 | 20,000 | +359 | 0.00% | 8,045 |
| 2025-05-27 | 2025-05-23 | 0.412 | 19,641 | -7,856 | 0.00% | 8,100 |
| 2025-05-22 | 2025-05-20 | 0.407 | 27,497 | +7,856 | 0.00% | 11,200 |
| 2025-04-24 | 2025-04-22 | 0.336 | 19,641 | -3,928 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.351 | 23,569 | -3,928 | 0.00% | 8,280 |
| 2025-04-15 | 2025-04-11 | 0.346 | 27,497 | -3,928 | 0.00% | 9,520 |
| 2025-04-10 | 2025-04-08 | 0.331 | 31,425 | -23,568 | 0.00% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.331 | 54,993 | +3,928 | 0.01% | 18,200 |
| 2025-04-08 | 2025-04-03 | 0.346 | 51,065 | -3,928 | 0.01% | 17,680 |
| 2025-04-07 | 2025-04-02 | 0.351 | 54,993 | -11,785 | 0.01% | 19,320 |
| 2025-04-02 | 2025-03-31 | 0.346 | 66,778 | -23,568 | 0.01% | 23,120 |
| 2025-04-01 | 2025-03-28 | 0.305 | 90,346 | -11,785 | 0.01% | 27,600 |
| 2025-03-31 | 2025-03-27 | 0.336 | 102,131 | -47,137 | 0.02% | 34,320 |
| 2025-03-26 | 2025-03-24 | 0.255 | 149,268 | -62,849 | 0.02% | 38,000 |
| 2025-03-24 | 2025-03-20 | 0.260 | 212,117 | +11,784 | 0.03% | 55,080 |
| 2025-03-21 | 2025-03-19 | 0.260 | 200,333 | -3,928 | 0.03% | 52,020 |
| 2025-03-20 | 2025-03-18 | 0.260 | 204,261 | +86,418 | 0.03% | 53,040 |
| 2025-03-14 | 2025-03-12 | 0.260 | 117,843 | +3,928 | 0.02% | 30,600 |
| 2025-03-13 | 2025-03-11 | 0.255 | 113,915 | -11,784 | 0.02% | 29,000 |
| 2025-03-11 | 2025-03-07 | 0.260 | 125,699 | -31,425 | 0.02% | 32,640 |
| 2025-03-10 | 2025-03-06 | 0.254 | 157,124 | -94,274 | 0.02% | 39,840 |
| 2025-03-07 | 2025-03-05 | 0.238 | 251,398 | +19,640 | 0.04% | 59,904 |
| 2025-03-04 | 2025-02-28 | 0.260 | 231,758 | -3,928 | 0.04% | 60,180 |
| 2025-03-03 | 2025-02-27 | 0.260 | 235,686 | +78,562 | 0.04% | 61,200 |
| 2025-02-24 | 2025-02-20 | 0.275 | 157,124 | -7,856 | 0.02% | 43,200 |
| 2025-02-19 | 2025-02-17 | 0.270 | 164,980 | -11,785 | 0.03% | 44,520 |
| 2025-02-18 | 2025-02-14 | 0.233 | 176,765 | +23,569 | 0.03% | 41,220 |
| 2025-02-17 | 2025-02-13 | 0.241 | 153,196 | -7,856 | 0.02% | 36,972 |
| 2025-02-14 | 2025-02-12 | 0.239 | 161,052 | +23,568 | 0.02% | 38,540 |
| 2025-02-13 | 2025-02-11 | 0.252 | 137,484 | +15,713 | 0.02% | 34,580 |
| 2025-01-27 | 2025-01-23 | 0.255 | 121,771 | -7,856 | 0.02% | 31,000 |
| 2024-12-30 | 2024-12-24 | 0.254 | 129,627 | -19,641 | 0.02% | 32,868 |
| 2024-12-16 | 2024-12-12 | 0.255 | 149,268 | +3,928 | 0.02% | 38,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 145,340 | +3,928 | 0.02% | 37,000 |
| 2024-11-04 | 2024-10-31 | 0.255 | 141,412 | +11,785 | 0.02% | 36,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 129,627 | +15,712 | 0.02% | 33,660 |
| 2024-10-24 | 2024-10-22 | 0.252 | 113,915 | +7,856 | 0.02% | 28,652 |
| 2024-10-14 | 2024-10-09 | 0.280 | 106,059 | -39,281 | 0.02% | 29,700 |
| 2024-10-10 | 2024-10-08 | 0.275 | 145,340 | -11,784 | 0.02% | 39,960 |
| 2024-10-08 | 2024-10-04 | 0.265 | 157,124 | -227,830 | 0.02% | 41,600 |
| 2024-10-07 | 2024-10-03 | 0.249 | 384,954 | -19,640 | 0.06% | 96,040 |
| 2024-10-04 | 2024-10-02 | 0.265 | 404,594 | -251,399 | 0.06% | 107,120 |
| 2024-10-03 | 2024-09-30 | 0.255 | 655,993 | +7,856 | 0.10% | 167,000 |
| 2024-09-25 | 2024-09-23 | 0.248 | 648,137 | +7,857 | 0.10% | 161,040 |
| 2024-09-10 | 2024-09-05 | 0.247 | 640,280 | +7,856 | 0.10% | 158,436 |
| 2024-09-04 | 2024-09-02 | 0.252 | 632,424 | +15,712 | 0.10% | 159,068 |
| 2024-09-03 | 2024-08-30 | 0.248 | 616,712 | -7,856 | 0.10% | 153,232 |
| 2024-08-14 | 2024-08-12 | 0.253 | 624,568 | +3,928 | 0.10% | 157,728 |
| 2024-08-13 | 2024-08-09 | 0.251 | 620,640 | +23,569 | 0.10% | 155,472 |
| 2024-08-07 | 2024-08-05 | 0.254 | 597,071 | -3,928 | 0.09% | 151,392 |
| 2024-08-05 | 2024-08-01 | 0.253 | 600,999 | -15,713 | 0.09% | 151,776 |
| 2024-08-01 | 2024-07-30 | 0.245 | 616,712 | +3,928 | 0.10% | 151,348 |
| 2024-07-18 | 2024-07-16 | 0.255 | 612,784 | -3,928 | 0.09% | 156,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 616,712 | -3,928 | 0.10% | 166,420 |
| 2024-07-16 | 2024-07-12 | 0.255 | 620,640 | -15,712 | 0.10% | 158,000 |
| 2024-07-11 | 2024-07-09 | 0.255 | 636,352 | -7,856 | 0.10% | 162,000 |
| 2024-07-05 | 2024-07-03 | 0.253 | 644,208 | +23,568 | 0.10% | 162,688 |
| 2024-07-04 | 2024-07-02 | 0.231 | 620,640 | +19,641 | 0.10% | 143,464 |
| 2024-06-17 | 2024-06-13 | 0.257 | 600,999 | +5,082 | 0.09% | 154,305 |
| 2024-06-03 | 2024-05-30 | 0.257 | 595,917 | +3,895 | 0.09% | 153,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 592,022 | +3,895 | 0.09% | 155,040 |
| 2024-05-30 | 2024-05-28 | 0.282 | 588,127 | -3,895 | 0.09% | 166,100 |
| 2024-05-29 | 2024-05-27 | 0.282 | 592,022 | -11,685 | 0.09% | 167,200 |
| 2024-05-24 | 2024-05-22 | 0.256 | 603,707 | +3,895 | 0.09% | 154,380 |
| 2024-05-23 | 2024-05-21 | 0.267 | 599,812 | +3,895 | 0.09% | 160,160 |
| 2024-05-22 | 2024-05-20 | 0.303 | 595,917 | +3,895 | 0.09% | 180,540 |
| 2024-05-17 | 2024-05-14 | 0.303 | 592,022 | -66,213 | 0.09% | 179,360 |
| 2024-05-07 | 2024-05-03 | 0.303 | 658,235 | -3,895 | 0.10% | 199,420 |
| 2024-05-03 | 2024-04-30 | 0.308 | 662,130 | +7,790 | 0.10% | 204,000 |
| 2024-05-02 | 2024-04-29 | 0.288 | 654,340 | +3,894 | 0.10% | 188,160 |
| 2024-04-29 | 2024-04-25 | 0.267 | 650,446 | -11,684 | 0.10% | 173,680 |
| 2024-04-25 | 2024-04-23 | 0.262 | 662,130 | -3,895 | 0.10% | 173,400 |
| 2024-04-24 | 2024-04-22 | 0.257 | 666,025 | +3,895 | 0.10% | 171,000 |
| 2024-04-22 | 2024-04-18 | 0.267 | 662,130 | -3,895 | 0.10% | 176,800 |
| 2024-04-19 | 2024-04-17 | 0.252 | 666,025 | +3,895 | 0.10% | 167,580 |
| 2024-04-18 | 2024-04-16 | 0.225 | 662,130 | +11,684 | 0.10% | 148,920 |
| 2024-04-17 | 2024-04-15 | 0.237 | 650,446 | +7,790 | 0.10% | 154,308 |
| 2024-04-15 | 2024-04-11 | 0.293 | 642,656 | +3,895 | 0.10% | 188,100 |
| 2024-04-12 | 2024-04-10 | 0.293 | 638,761 | +7,790 | 0.10% | 186,960 |
| 2024-04-11 | 2024-04-09 | 0.298 | 630,971 | -19,475 | 0.10% | 187,920 |
| 2024-04-05 | 2024-04-02 | 0.313 | 650,446 | -46,738 | 0.10% | 203,740 |
| 2024-03-27 | 2024-03-25 | 0.308 | 697,184 | +3,895 | 0.11% | 214,800 |
| 2024-03-26 | 2024-03-22 | 0.303 | 693,289 | -15,580 | 0.11% | 210,040 |
| 2024-03-22 | 2024-03-20 | 0.303 | 708,869 | -175,270 | 0.11% | 214,760 |
| 2024-03-21 | 2024-03-19 | 0.308 | 884,139 | -3,894 | 0.14% | 272,400 |
| 2024-03-20 | 2024-03-18 | 0.318 | 888,033 | -3,895 | 0.14% | 282,720 |
| 2024-03-12 | 2024-03-08 | 0.308 | 891,928 | -31,159 | 0.14% | 274,800 |
| 2024-03-05 | 2024-03-01 | 0.339 | 923,087 | -7,790 | 0.14% | 312,840 |
| 2024-02-26 | 2024-02-22 | 0.334 | 930,877 | +11,685 | 0.14% | 310,700 |
| 2024-02-22 | 2024-02-20 | 0.365 | 919,192 | -3,895 | 0.14% | 335,120 |
| 2024-02-21 | 2024-02-19 | 0.344 | 923,087 | -3,895 | 0.14% | 317,580 |
| 2024-02-07 | 2024-02-05 | 0.324 | 926,982 | -15,580 | 0.14% | 299,880 |
| 2024-02-06 | 2024-02-02 | 0.303 | 942,562 | +895,823 | 0.15% | 285,560 |
| 2024-02-02 | 2024-01-31 | 0.303 | 46,739 | +15,580 | 0.01% | 14,160 |
| 2024-01-31 | 2024-01-29 | 0.344 | 31,159 | +3,895 | 0.00% | 10,720 |
| 2024-01-29 | 2024-01-25 | 0.344 | 27,264 | -3,895 | 0.00% | 9,380 |
| 2024-01-23 | 2024-01-19 | 0.375 | 31,159 | -7,790 | 0.00% | 11,680 |
| 2024-01-18 | 2024-01-16 | 0.318 | 38,949 | +3,895 | 0.01% | 12,400 |
| 2024-01-16 | 2024-01-12 | 0.313 | 35,054 | +3,895 | 0.01% | 10,980 |
| 2024-01-12 | 2024-01-10 | 0.344 | 31,159 | -15,580 | 0.00% | 10,720 |
| 2024-01-11 | 2024-01-09 | 0.344 | 46,739 | +15,580 | 0.01% | 16,080 |
| 2024-01-10 | 2024-01-08 | 0.339 | 31,159 | -11,685 | 0.00% | 10,560 |
| 2024-01-08 | 2024-01-04 | 0.339 | 42,844 | -3,895 | 0.01% | 14,520 |
| 2024-01-04 | 2024-01-02 | 0.334 | 46,739 | +15,580 | 0.01% | 15,600 |
| 2023-12-18 | 2023-12-14 | 0.334 | 31,159 | -3,895 | 0.00% | 10,400 |
| 2023-12-13 | 2023-12-11 | 0.329 | 35,054 | +19,474 | 0.01% | 11,520 |
| 2023-12-11 | 2023-12-07 | 0.324 | 15,580 | -3,894 | 0.00% | 5,040 |
| 2023-12-08 | 2023-12-06 | 0.339 | 19,474 | -3,895 | 0.00% | 6,600 |
| 2023-12-07 | 2023-12-05 | 0.282 | 23,369 | +3,895 | 0.00% | 6,600 |
| 2023-11-24 | 2023-11-22 | 0.334 | 19,474 | -7,790 | 0.00% | 6,500 |
| 2023-11-22 | 2023-11-20 | 0.298 | 27,264 | +3,895 | 0.00% | 8,120 |
| 2023-11-16 | 2023-11-14 | 0.293 | 23,369 | -7,790 | 0.00% | 6,840 |
| 2023-11-15 | 2023-11-13 | 0.267 | 31,159 | +11,685 | 0.00% | 8,320 |
| 2023-11-13 | 2023-11-09 | 0.313 | 19,474 | +3,894 | 0.00% | 6,100 |
| 2023-10-27 | 2023-10-25 | 0.359 | 15,580 | -3,894 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.370 | 19,474 | -3,895 | 0.00% | 7,200 |
| 2023-08-23 | 2023-08-21 | 0.308 | 23,369 | +3,895 | 0.00% | 7,200 |
| 2023-08-21 | 2023-08-17 | 0.344 | 19,474 | -3,895 | 0.00% | 6,700 |
| 2023-08-18 | 2023-08-16 | 0.334 | 23,369 | +7,789 | 0.00% | 7,800 |
| 2023-07-28 | 2023-07-26 | 0.401 | 15,580 | +7,790 | 0.00% | 6,240 |
| 2023-07-19 | 2023-07-14 | 0.406 | 7,790 | -3,895 | 0.00% | 3,160 |
| 2023-07-14 | 2023-07-12 | 0.406 | 11,685 | -7,789 | 0.00% | 4,740 |
| 2023-07-13 | 2023-07-11 | 0.385 | 19,474 | +11,684 | 0.00% | 7,500 |
| 2023-06-15 | 2023-06-13 | 0.375 | 7,790 | -11,684 | 0.00% | 2,920 |
| 2023-06-09 | 2023-06-07 | 0.308 | 19,474 | +3,894 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.326 | 15,580 | +120 | 0.00% | 5,079 |
| 2023-05-19 | 2023-05-17 | 0.321 | 15,460 | -3,865 | 0.00% | 4,960 |
| 2023-05-18 | 2023-05-16 | 0.342 | 19,325 | +3,865 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 0.342 | 15,460 | -30,921 | 0.00% | 5,280 |
| 2023-04-21 | 2023-04-19 | 0.331 | 46,381 | +30,921 | 0.01% | 15,360 |
| 2023-03-23 | 2023-03-21 | 0.342 | 15,460 | -7,731 | 0.00% | 5,280 |
| 2023-03-22 | 2023-03-20 | 0.326 | 23,191 | -19,325 | 0.00% | 7,560 |
| 2023-03-21 | 2023-03-17 | 0.331 | 42,516 | +19,325 | 0.01% | 14,080 |
| 2023-03-15 | 2023-03-13 | 0.336 | 23,191 | -19,325 | 0.00% | 7,800 |
| 2023-03-14 | 2023-03-10 | 0.331 | 42,516 | +19,325 | 0.01% | 14,080 |
| 2023-03-10 | 2023-03-08 | 0.331 | 23,191 | -19,325 | 0.00% | 7,680 |
| 2023-03-09 | 2023-03-07 | 0.331 | 42,516 | -92,762 | 0.01% | 14,080 |
| 2023-03-06 | 2023-03-02 | 0.352 | 135,278 | -19,325 | 0.02% | 47,600 |
| 2023-03-01 | 2023-02-27 | 0.357 | 154,603 | +23,190 | 0.02% | 55,200 |
| 2023-02-27 | 2023-02-23 | 0.393 | 131,413 | +123,683 | 0.02% | 51,680 |
| 2023-02-24 | 2023-02-22 | 0.388 | 7,730 | -100,492 | 0.00% | 3,000 |
| 2023-02-09 | 2023-02-07 | 0.373 | 108,222 | -3,865 | 0.02% | 40,320 |
| 2023-02-02 | 2023-01-31 | 0.357 | 112,087 | -11,596 | 0.02% | 40,020 |
| 2023-02-01 | 2023-01-30 | 0.357 | 123,683 | +11,596 | 0.02% | 44,160 |
| 2023-01-31 | 2023-01-27 | 0.383 | 112,087 | +3,865 | 0.02% | 42,920 |
| 2023-01-27 | 2023-01-20 | 0.388 | 108,222 | -11,596 | 0.02% | 42,000 |
| 2023-01-26 | 2023-01-19 | 0.362 | 119,818 | +19,326 | 0.02% | 43,400 |
| 2023-01-18 | 2023-01-16 | 0.362 | 100,492 | +3,865 | 0.02% | 36,400 |
| 2023-01-12 | 2023-01-10 | 0.388 | 96,627 | -11,595 | 0.02% | 37,500 |
| 2023-01-06 | 2023-01-04 | 0.362 | 108,222 | -3,865 | 0.02% | 39,200 |
| 2022-11-11 | 2022-11-09 | 0.352 | 112,087 | +3,865 | 0.02% | 39,440 |
| 2022-10-26 | 2022-10-24 | 0.362 | 108,222 | -3,865 | 0.02% | 39,200 |
| 2022-10-25 | 2022-10-21 | 0.362 | 112,087 | -23,191 | 0.02% | 40,600 |
| 2022-10-19 | 2022-10-17 | 0.326 | 135,278 | -15,460 | 0.02% | 44,100 |
| 2022-10-11 | 2022-10-07 | 0.331 | 150,738 | -3,865 | 0.02% | 49,920 |
| 2022-10-05 | 2022-09-30 | 0.305 | 154,603 | -34,786 | 0.02% | 47,200 |
| 2022-09-30 | 2022-09-28 | 0.285 | 189,389 | -7,730 | 0.03% | 53,900 |
| 2022-09-27 | 2022-09-23 | 0.251 | 197,119 | +15,460 | 0.03% | 49,572 |
| 2022-09-23 | 2022-09-21 | 0.269 | 181,659 | +3,865 | 0.03% | 48,880 |
| 2022-09-21 | 2022-09-19 | 0.310 | 177,794 | -23,190 | 0.03% | 55,200 |
| 2022-09-15 | 2022-09-13 | 0.285 | 200,984 | +3,865 | 0.03% | 57,200 |
| 2022-09-13 | 2022-09-08 | 0.310 | 197,119 | +42,516 | 0.03% | 61,200 |
| 2022-09-09 | 2022-09-07 | 0.316 | 154,603 | +34,785 | 0.02% | 48,800 |
| 2022-06-27 | 2022-06-23 | 0.350 | 119,818 | -7,730 | 0.02% | 41,898 |
| 2022-06-24 | 2022-06-22 | 0.376 | 127,548 | +1,089 | 0.02% | 47,929 |
| 2022-06-23 | 2022-06-21 | 0.376 | 126,459 | -19,160 | 0.02% | 47,520 |
| 2022-06-22 | 2022-06-20 | 0.365 | 145,619 | -19,161 | 0.02% | 53,200 |
| 2022-06-20 | 2022-06-16 | 0.339 | 164,780 | -15,328 | 0.03% | 55,900 |
| 2022-06-16 | 2022-06-14 | 0.297 | 180,108 | +15,328 | 0.03% | 53,580 |
| 2022-06-15 | 2022-06-13 | 0.318 | 164,780 | -15,328 | 0.03% | 52,460 |
| 2022-06-10 | 2022-06-08 | 0.266 | 180,108 | -34,489 | 0.03% | 47,940 |
| 2022-06-08 | 2022-06-06 | 0.261 | 214,597 | +15,328 | 0.03% | 56,000 |
| 2022-06-07 | 2022-06-02 | 0.271 | 199,269 | -7,664 | 0.03% | 54,080 |
| 2022-06-06 | 2022-06-01 | 0.271 | 206,933 | -3,832 | 0.03% | 56,160 |
| 2022-05-30 | 2022-05-26 | 0.271 | 210,765 | -3,832 | 0.03% | 57,200 |
| 2022-05-23 | 2022-05-19 | 0.271 | 214,597 | +11,496 | 0.03% | 58,240 |
| 2022-05-20 | 2022-05-18 | 0.266 | 203,101 | +22,993 | 0.03% | 54,060 |
| 2022-04-11 | 2022-04-07 | 0.287 | 180,108 | -30,657 | 0.03% | 51,700 |
| 2022-04-08 | 2022-04-06 | 0.271 | 210,765 | +30,657 | 0.03% | 57,200 |
| 2022-03-25 | 2022-03-23 | 0.324 | 180,108 | -3,832 | 0.03% | 58,280 |
| 2022-03-16 | 2022-03-14 | 0.282 | 183,940 | -19,161 | 0.03% | 51,840 |
| 2022-03-11 | 2022-03-09 | 0.303 | 203,101 | -30,656 | 0.03% | 61,480 |
| 2022-03-10 | 2022-03-08 | 0.282 | 233,757 | -3,832 | 0.04% | 65,880 |
| 2022-03-07 | 2022-03-03 | 0.297 | 237,589 | -7,665 | 0.04% | 70,680 |
| 2022-03-03 | 2022-03-01 | 0.287 | 245,254 | -19,160 | 0.04% | 70,400 |
| 2022-02-25 | 2022-02-23 | 0.282 | 264,414 | -30,657 | 0.04% | 74,520 |
| 2022-02-24 | 2022-02-22 | 0.266 | 295,071 | +30,657 | 0.05% | 78,540 |
| 2022-02-23 | 2022-02-21 | 0.287 | 264,414 | +19,160 | 0.04% | 75,900 |
| 2022-02-21 | 2022-02-17 | 0.303 | 245,254 | +19,161 | 0.04% | 74,240 |
| 2022-01-12 | 2022-01-10 | 0.303 | 226,093 | -76,642 | 0.04% | 68,440 |
| 2022-01-10 | 2022-01-06 | 0.266 | 302,735 | +84,306 | 0.05% | 80,580 |
| 2022-01-07 | 2022-01-05 | 0.334 | 218,429 | -3,832 | 0.03% | 72,960 |
| 2022-01-04 | 2021-12-31 | 0.318 | 222,261 | -42,153 | 0.04% | 70,760 |
| 2021-12-23 | 2021-12-21 | 0.313 | 264,414 | +57,481 | 0.04% | 82,800 |
| 2021-12-21 | 2021-12-17 | 0.313 | 206,933 | -19,160 | 0.03% | 64,800 |
| 2021-12-20 | 2021-12-16 | 0.324 | 226,093 | +38,321 | 0.04% | 73,160 |
| 2021-12-09 | 2021-12-07 | 0.355 | 187,772 | -19,161 | 0.03% | 66,640 |
| 2021-12-07 | 2021-12-03 | 0.334 | 206,933 | -38,321 | 0.03% | 69,120 |
| 2021-12-06 | 2021-12-02 | 0.334 | 245,254 | -19,160 | 0.04% | 81,920 |
| 2021-11-24 | 2021-11-22 | 0.329 | 264,414 | +7,664 | 0.04% | 86,940 |
| 2021-11-18 | 2021-11-16 | 0.334 | 256,750 | +19,161 | 0.04% | 85,760 |
| 2021-11-11 | 2021-11-09 | 0.324 | 237,589 | +19,160 | 0.04% | 76,880 |
| 2021-11-08 | 2021-11-04 | 0.329 | 218,429 | -45,985 | 0.03% | 71,820 |
| 2021-11-05 | 2021-11-03 | 0.324 | 264,414 | +45,985 | 0.04% | 85,560 |
| 2021-10-22 | 2021-10-20 | 0.339 | 218,429 | -19,160 | 0.03% | 74,100 |
| 2021-10-20 | 2021-10-18 | 0.297 | 237,589 | +19,160 | 0.04% | 70,680 |
| 2021-10-19 | 2021-10-15 | 0.318 | 218,429 | +19,160 | 0.03% | 69,540 |
| 2021-09-29 | 2021-09-27 | 0.313 | 199,269 | -34,488 | 0.03% | 62,400 |
| 2021-09-28 | 2021-09-24 | 0.324 | 233,757 | +91,970 | 0.04% | 75,640 |
| 2021-09-13 | 2021-09-09 | 0.381 | 141,787 | -38,321 | 0.02% | 54,020 |
| 2021-09-03 | 2021-09-01 | 0.355 | 180,108 | +38,321 | 0.03% | 63,920 |
| 2021-08-16 | 2021-08-12 | 0.397 | 141,787 | +11,496 | 0.02% | 56,240 |
| 2021-08-06 | 2021-08-04 | 0.360 | 130,291 | +7,664 | 0.02% | 46,920 |
| 2021-07-30 | 2021-07-28 | 0.329 | 122,627 | -26,824 | 0.02% | 40,320 |
| 2021-07-12 | 2021-07-08 | 0.329 | 149,451 | +26,824 | 0.02% | 49,140 |
| 2021-06-21 | 2021-06-17 | 0.376 | 122,627 | -11,496 | 0.02% | 46,080 |
| 2021-06-17 | 2021-06-15 | 0.391 | 134,123 | +11,496 | 0.02% | 52,500 |
| 2021-06-15 | 2021-06-10 | 0.376 | 122,627 | -26,824 | 0.02% | 46,080 |
| 2021-06-11 | 2021-06-09 | 0.360 | 149,451 | +11,496 | 0.02% | 53,820 |
| 2021-06-08 | 2021-06-04 | 0.412 | 137,955 | -7,664 | 0.02% | 56,880 |
| 2021-06-02 | 2021-05-31 | 0.432 | 145,619 | +15,328 | 0.02% | 62,889 |
| 2021-06-01 | 2021-05-28 | 0.432 | 130,291 | +4,976 | 0.02% | 56,269 |
| 2021-05-24 | 2021-05-20 | 0.437 | 125,315 | +3,798 | 0.02% | 54,780 |
| 2021-05-10 | 2021-05-06 | 0.432 | 121,517 | -7,595 | 0.02% | 52,480 |
| 2021-03-08 | 2021-03-04 | 0.448 | 129,112 | -11,392 | 0.02% | 57,800 |
| 2021-03-04 | 2021-03-02 | 0.463 | 140,504 | +3,797 | 0.02% | 65,120 |
| 2021-03-03 | 2021-03-01 | 0.485 | 136,707 | +11,392 | 0.02% | 66,240 |
| 2021-02-24 | 2021-02-22 | 0.511 | 125,315 | +11,393 | 0.02% | 64,020 |
| 2021-02-22 | 2021-02-18 | 0.527 | 113,922 | +94,935 | 0.02% | 60,000 |
| 2021-02-16 | 2021-02-09 | 0.632 | 18,987 | -18,987 | 0.00% | 12,000 |
| 2021-02-10 | 2021-02-08 | 0.632 | 37,974 | +18,987 | 0.01% | 24,000 |
| 2021-02-05 | 2021-02-03 | 0.653 | 18,987 | +3,797 | 0.00% | 12,400 |
| 2020-12-07 | 2020-12-03 | 0.769 | 15,190 | -11,392 | 0.00% | 11,680 |
| 2020-12-04 | 2020-12-02 | 0.758 | 26,582 | +11,392 | 0.00% | 20,160 |
| 2020-11-26 | 2020-11-24 | 0.864 | 15,190 | +11,393 | 0.00% | 13,120 |
| 2020-11-19 | 2020-11-17 | 0.853 | 3,797 | -7,595 | 0.00% | 3,240 |
| 2020-11-18 | 2020-11-16 | 0.843 | 11,392 | -11,392 | 0.00% | 9,600 |
| 2020-11-17 | 2020-11-13 | 0.895 | 22,784 | -22,785 | 0.00% | 20,400 |
| 2020-11-11 | 2020-11-09 | 0.874 | 45,569 | -15,190 | 0.01% | 39,840 |
| 2020-11-10 | 2020-11-06 | 0.853 | 60,759 | -22,784 | 0.01% | 51,840 |
| 2020-11-06 | 2020-11-04 | 0.853 | 83,543 | +3,797 | 0.01% | 71,280 |
| 2020-11-05 | 2020-11-03 | 0.864 | 79,746 | +56,962 | 0.01% | 68,880 |
| 2020-11-04 | 2020-11-02 | 0.843 | 22,784 | +18,987 | 0.00% | 19,200 |
| 2020-11-03 | 2020-10-30 | 0.706 | 3,797 | -15,190 | 0.00% | 2,680 |
| 2020-11-02 | 2020-10-29 | 0.706 | 18,987 | -7,595 | 0.00% | 13,400 |
| 2020-09-08 | 2020-09-04 | 0.706 | 26,582 | -22,784 | 0.00% | 18,760 |
| 2020-09-07 | 2020-09-03 | 0.716 | 49,366 | +22,784 | 0.01% | 35,360 |
| 2020-09-04 | 2020-09-02 | 0.664 | 26,582 | -30,379 | 0.00% | 17,640 |
| 2020-09-03 | 2020-09-01 | 0.653 | 56,961 | -37,974 | 0.01% | 37,200 |
| 2020-09-02 | 2020-08-31 | 0.664 | 94,935 | +37,974 | 0.02% | 63,000 |
| 2020-08-14 | 2020-08-12 | 0.521 | 56,961 | -26,582 | 0.01% | 29,700 |
| 2020-08-03 | 2020-07-30 | 0.537 | 83,543 | +11,392 | 0.01% | 44,880 |
| 2020-07-22 | 2020-07-20 | 0.611 | 72,151 | +22,785 | 0.01% | 44,080 |
| 2020-07-15 | 2020-07-13 | 0.611 | 49,366 | +3,797 | 0.01% | 30,160 |
| 2020-07-06 | 2020-07-02 | 0.632 | 45,569 | +3,797 | 0.01% | 28,800 |
| 2020-06-18 | 2020-06-16 | 0.706 | 41,772 | -3,797 | 0.01% | 29,480 |
| 2020-06-02 | 2020-05-29 | 0.628 | 45,569 | +506 | 0.01% | 28,638 |
| 2020-04-21 | 2020-04-17 | 0.746 | 45,063 | -11,266 | 0.01% | 33,600 |
| 2020-04-17 | 2020-04-15 | 0.735 | 56,329 | -7,510 | 0.01% | 41,400 |
| 2020-04-16 | 2020-04-14 | 0.820 | 63,839 | -15,021 | 0.01% | 52,360 |
| 2020-04-15 | 2020-04-09 | 0.767 | 78,860 | -3,755 | 0.01% | 60,480 |
| 2020-04-14 | 2020-04-08 | 0.671 | 82,615 | -11,266 | 0.01% | 55,440 |
| 2020-04-07 | 2020-04-03 | 0.565 | 93,881 | -11,266 | 0.02% | 53,000 |
| 2020-04-06 | 2020-04-02 | 0.565 | 105,147 | +18,776 | 0.02% | 59,360 |
| 2020-04-03 | 2020-04-01 | 0.575 | 86,371 | -307,930 | 0.01% | 49,680 |
| 2020-04-01 | 2020-03-30 | 0.543 | 394,301 | -52,574 | 0.06% | 214,200 |
| 2020-03-31 | 2020-03-27 | 0.554 | 446,875 | -41,307 | 0.07% | 247,520 |
| 2020-03-30 | 2020-03-26 | 0.565 | 488,182 | +30,042 | 0.08% | 275,600 |
| 2020-03-20 | 2020-03-18 | 0.527 | 458,140 | -37,553 | 0.07% | 241,560 |
| 2020-03-18 | 2020-03-16 | 0.533 | 495,693 | +37,553 | 0.08% | 264,000 |
| 2020-03-12 | 2020-03-10 | 0.565 | 458,140 | -11,266 | 0.07% | 258,640 |
| 2020-03-11 | 2020-03-09 | 0.586 | 469,406 | -398,056 | 0.08% | 275,000 |
| 2020-03-10 | 2020-03-06 | 0.671 | 867,462 | +90,126 | 0.14% | 582,120 |
| 2020-03-09 | 2020-03-05 | 0.660 | 777,336 | -15,021 | 0.13% | 513,360 |
| 2020-03-06 | 2020-03-04 | 0.671 | 792,357 | +93,881 | 0.13% | 531,720 |
| 2020-03-03 | 2020-02-28 | 0.650 | 698,476 | -469,406 | 0.11% | 453,840 |
| 2020-02-28 | 2020-02-26 | 0.682 | 1,167,882 | +214,049 | 0.19% | 796,160 |
| 2020-02-26 | 2020-02-24 | 0.660 | 953,833 | +142,699 | 0.15% | 629,920 |
| 2020-02-25 | 2020-02-21 | 0.650 | 811,134 | -375,524 | 0.13% | 527,040 |
| 2020-02-24 | 2020-02-20 | 0.671 | 1,186,658 | -11,266 | 0.19% | 796,320 |
| 2020-02-21 | 2020-02-19 | 0.682 | 1,197,924 | +322,951 | 0.19% | 816,640 |
| 2020-02-20 | 2020-02-18 | 0.639 | 874,973 | +22,532 | 0.14% | 559,200 |
| 2020-02-19 | 2020-02-17 | 0.660 | 852,441 | +176,496 | 0.14% | 562,960 |
| 2020-02-18 | 2020-02-14 | 0.735 | 675,945 | -461,895 | 0.11% | 496,800 |
| 2020-02-17 | 2020-02-13 | 0.607 | 1,137,840 | +108,902 | 0.18% | 690,840 |
| 2020-02-14 | 2020-02-12 | 0.543 | 1,028,938 | -33,797 | 0.17% | 558,960 |
| 2020-02-13 | 2020-02-11 | 0.543 | 1,062,735 | +18,776 | 0.17% | 577,320 |
| 2020-02-11 | 2020-02-07 | 0.501 | 1,043,959 | -37,553 | 0.17% | 522,640 |
| 2020-02-10 | 2020-02-06 | 0.517 | 1,081,512 | -93,881 | 0.17% | 558,720 |
| 2020-02-07 | 2020-02-05 | 0.506 | 1,175,393 | -101,391 | 0.19% | 594,700 |
| 2020-02-06 | 2020-02-04 | 0.554 | 1,276,784 | +503,203 | 0.21% | 707,200 |
| 2020-02-04 | 2020-01-31 | 0.442 | 773,581 | +41,308 | 0.12% | 341,960 |
| 2020-02-03 | 2020-01-30 | 0.410 | 732,273 | -26,287 | 0.12% | 300,300 |
| 2020-01-31 | 2020-01-29 | 0.415 | 758,560 | +26,287 | 0.12% | 315,120 |
| 2020-01-30 | 2020-01-24 | 0.458 | 732,273 | -127,679 | 0.12% | 335,400 |
| 2020-01-29 | 2020-01-22 | 0.458 | 859,952 | +3,755 | 0.14% | 393,880 |
| 2020-01-23 | 2020-01-21 | 0.410 | 856,197 | -135,189 | 0.14% | 351,120 |
| 2020-01-21 | 2020-01-17 | 0.485 | 991,386 | +101,392 | 0.16% | 480,480 |
| 2020-01-20 | 2020-01-16 | 0.485 | 889,994 | +52,574 | 0.14% | 431,340 |
| 2020-01-17 | 2020-01-15 | 0.479 | 837,420 | +123,923 | 0.14% | 401,400 |
| 2020-01-16 | 2020-01-14 | 0.703 | 713,497 | +18,776 | 0.12% | 501,600 |
| 2020-01-15 | 2020-01-13 | 0.788 | 694,721 | +251,602 | 0.11% | 547,600 |
| 2020-01-14 | 2020-01-10 | 0.820 | 443,119 | -1,385,687 | 0.07% | 363,440 |
| 2020-01-13 | 2020-01-09 | 0.905 | 1,828,806 | -931,302 | 0.30% | 1,655,800 |
| 2020-01-10 | 2020-01-08 | 1.055 | 2,760,108 | +15,021 | 0.45% | 2,910,600 |
| 2020-01-09 | 2020-01-07 | 1.619 | 2,745,087 | +105,147 | 0.44% | 4,444,481 |
| 2020-01-08 | 2020-01-06 | 1.747 | 2,639,940 | +1,092,778 | 0.43% | 4,611,681 |
| 2020-01-07 | 2020-01-03 | 1.875 | 1,547,162 | +11,265 | 0.25% | 2,900,479 |
| 2020-01-06 | 2020-01-02 | 1.928 | 1,535,897 | -555,776 | 0.25% | 2,961,161 |
| 2020-01-03 | 2019-12-31 | 1.896 | 2,091,673 | -52,574 | 0.34% | 3,965,839 |
| 2020-01-02 | 2019-12-27 | 1.747 | 2,144,247 | -3,755 | 0.35% | 3,745,760 |
| 2019-12-30 | 2019-12-24 | 1.736 | 2,148,002 | +30,042 | 0.35% | 3,729,440 |
| 2019-12-27 | 2019-12-20 | 1.768 | 2,117,960 | +60,084 | 0.34% | 3,744,960 |
| 2019-12-23 | 2019-12-19 | 1.779 | 2,057,876 | +18,776 | 0.33% | 3,660,640 |
| 2019-12-20 | 2019-12-18 | 1.715 | 2,039,100 | -11,266 | 0.33% | 3,496,920 |
| 2019-12-17 | 2019-12-13 | 1.662 | 2,050,366 | -60,084 | 0.33% | 3,407,041 |
| 2019-12-16 | 2019-12-12 | 1.598 | 2,110,450 | +30,042 | 0.34% | 3,372,001 |
| 2019-12-13 | 2019-12-11 | 1.587 | 2,080,408 | +33,798 | 0.34% | 3,301,841 |
| 2019-12-12 | 2019-12-10 | 1.587 | 2,046,610 | +7,510 | 0.33% | 3,248,199 |
| 2019-12-10 | 2019-12-06 | 1.598 | 2,039,100 | -26,287 | 0.33% | 3,258,000 |
| 2019-12-09 | 2019-12-05 | 1.587 | 2,065,387 | -56,328 | 0.33% | 3,278,001 |
| 2019-12-06 | 2019-12-04 | 1.619 | 2,121,715 | -229,070 | 0.34% | 3,435,199 |
| 2019-12-05 | 2019-12-03 | 1.502 | 2,350,785 | -364,260 | 0.38% | 3,530,639 |
| 2019-12-04 | 2019-12-02 | 1.470 | 2,715,045 | -22,531 | 0.44% | 3,990,961 |
| 2019-12-03 | 2019-11-29 | 1.491 | 2,737,576 | -319,196 | 0.44% | 4,082,400 |
| 2019-12-02 | 2019-11-28 | 1.491 | 3,056,772 | +2,658,716 | 0.49% | 4,558,400 |
| 2019-11-28 | 2019-11-26 | 1.513 | 398,056 | -11,266 | 0.06% | 602,080 |
| 2019-11-25 | 2019-11-21 | 1.523 | 409,322 | -93,881 | 0.07% | 623,480 |
| 2019-11-22 | 2019-11-20 | 1.545 | 503,203 | +86,370 | 0.08% | 777,200 |
| 2019-11-21 | 2019-11-19 | 1.545 | 416,833 | -7,510 | 0.07% | 643,801 |
| 2019-11-18 | 2019-11-14 | 1.523 | 424,343 | -86,371 | 0.07% | 646,360 |
| 2019-11-13 | 2019-11-11 | 1.545 | 510,714 | -60,084 | 0.08% | 788,800 |
| 2019-11-12 | 2019-11-08 | 1.566 | 570,798 | +93,881 | 0.09% | 893,760 |
| 2019-11-07 | 2019-11-05 | 1.651 | 476,917 | -3,755 | 0.08% | 787,401 |
| 2019-11-06 | 2019-11-04 | 1.598 | 480,672 | +3,755 | 0.08% | 768,000 |
| 2019-11-01 | 2019-10-30 | 1.619 | 476,917 | +315,441 | 0.08% | 772,161 |
| 2019-10-31 | 2019-10-29 | 1.587 | 161,476 | -458,140 | 0.03% | 256,281 |
| 2019-10-28 | 2019-10-24 | 1.576 | 619,616 | +60,084 | 0.10% | 976,800 |
| 2019-10-24 | 2019-10-22 | 1.513 | 559,532 | -7,511 | 0.09% | 846,320 |
| 2019-10-22 | 2019-10-18 | 1.534 | 567,043 | +127,679 | 0.09% | 869,761 |
| 2019-10-14 | 2019-10-10 | 1.481 | 439,364 | -120,168 | 0.07% | 650,520 |
| 2019-10-11 | 2019-10-09 | 1.406 | 559,532 | -3,755 | 0.09% | 786,720 |
| 2019-10-10 | 2019-10-08 | 1.385 | 563,287 | +67,594 | 0.09% | 780,000 |
| 2019-10-09 | 2019-10-04 | 1.385 | 495,693 | -30,042 | 0.08% | 686,400 |
| 2019-10-08 | 2019-10-03 | 1.449 | 525,735 | -112,657 | 0.08% | 761,600 |
| 2019-10-04 | 2019-10-02 | 1.449 | 638,392 | +120,168 | 0.10% | 924,800 |
| 2019-10-03 | 2019-09-30 | 1.481 | 518,224 | +11,265 | 0.08% | 767,280 |
| 2019-10-02 | 2019-09-27 | 1.449 | 506,959 | +18,777 | 0.08% | 734,401 |
| 2019-09-27 | 2019-09-25 | 1.427 | 488,182 | -146,455 | 0.08% | 696,800 |
| 2019-09-26 | 2019-09-24 | 1.459 | 634,637 | -3,755 | 0.10% | 926,120 |
| 2019-09-23 | 2019-09-19 | 1.406 | 638,392 | +142,699 | 0.10% | 897,600 |
| 2019-09-20 | 2019-09-18 | 1.342 | 495,693 | -142,699 | 0.08% | 665,280 |
| 2019-09-19 | 2019-09-17 | 1.342 | 638,392 | +131,433 | 0.10% | 856,800 |
| 2019-09-18 | 2019-09-16 | 1.342 | 506,959 | -3,755 | 0.08% | 680,401 |
| 2019-09-17 | 2019-09-13 | 1.363 | 510,714 | -3,755 | 0.08% | 696,320 |
| 2019-09-13 | 2019-09-11 | 1.385 | 514,469 | -116,413 | 0.08% | 712,400 |
| 2019-09-12 | 2019-09-10 | 1.353 | 630,882 | -15,021 | 0.10% | 853,440 |
| 2019-09-11 | 2019-09-09 | 1.385 | 645,903 | +138,944 | 0.10% | 894,400 |
| 2019-09-09 | 2019-09-05 | 1.300 | 506,959 | +116,413 | 0.08% | 658,801 |
| 2019-09-06 | 2019-09-04 | 1.236 | 390,546 | -153,965 | 0.06% | 482,560 |
| 2019-09-05 | 2019-09-03 | 1.246 | 544,511 | +26,287 | 0.09% | 678,600 |
| 2019-09-04 | 2019-09-02 | 1.257 | 518,224 | -18,777 | 0.08% | 651,360 |
| 2019-09-03 | 2019-08-30 | 1.268 | 537,001 | -33,797 | 0.09% | 680,681 |
| 2019-09-02 | 2019-08-29 | 1.225 | 570,798 | -30,042 | 0.09% | 699,200 |
| 2019-08-30 | 2019-08-28 | 1.193 | 600,840 | +180,252 | 0.10% | 716,800 |
| 2019-08-29 | 2019-08-27 | 1.214 | 420,588 | -108,902 | 0.07% | 510,720 |
| 2019-08-23 | 2019-08-21 | 1.193 | 529,490 | +3,755 | 0.09% | 631,680 |
| 2019-08-21 | 2019-08-19 | 1.204 | 525,735 | +3,755 | 0.08% | 632,800 |
| 2019-08-20 | 2019-08-16 | 1.182 | 521,980 | +3,756 | 0.08% | 617,161 |
| 2019-08-19 | 2019-08-15 | 1.204 | 518,224 | +3,755 | 0.08% | 623,760 |
| 2019-08-16 | 2019-08-14 | 1.204 | 514,469 | +18,776 | 0.08% | 619,240 |
| 2019-08-15 | 2019-08-13 | 1.225 | 495,693 | -3,755 | 0.08% | 607,200 |
| 2019-08-14 | 2019-08-12 | 1.236 | 499,448 | -3,755 | 0.08% | 617,120 |
| 2019-08-13 | 2019-08-09 | 1.236 | 503,203 | +127,678 | 0.08% | 621,760 |
| 2019-08-12 | 2019-08-08 | 1.236 | 375,525 | +3,755 | 0.06% | 464,000 |
| 2019-08-07 | 2019-08-05 | 1.214 | 371,770 | -7,510 | 0.06% | 451,440 |
| 2019-08-05 | 2019-08-01 | 1.236 | 379,280 | +7,510 | 0.06% | 468,640 |
| 2019-08-02 | 2019-07-31 | 1.278 | 371,770 | -3,755 | 0.06% | 475,201 |
| 2019-08-01 | 2019-07-30 | 1.257 | 375,525 | +3,755 | 0.06% | 472,000 |
| 2019-07-31 | 2019-07-29 | 1.236 | 371,770 | -33,797 | 0.06% | 459,361 |
| 2019-07-30 | 2019-07-26 | 1.225 | 405,567 | +11,266 | 0.07% | 496,800 |
| 2019-07-29 | 2019-07-25 | 1.204 | 394,301 | -11,266 | 0.06% | 474,600 |
| 2019-07-26 | 2019-07-24 | 1.214 | 405,567 | +11,266 | 0.07% | 492,480 |
| 2019-07-24 | 2019-07-22 | 1.193 | 394,301 | -15,021 | 0.06% | 470,400 |
| 2019-07-22 | 2019-07-18 | 1.193 | 409,322 | +11,266 | 0.07% | 488,320 |
| 2019-07-18 | 2019-07-16 | 1.182 | 398,056 | -3,756 | 0.06% | 470,640 |
| 2019-07-17 | 2019-07-15 | 1.182 | 401,812 | -3,755 | 0.06% | 475,080 |
| 2019-07-16 | 2019-07-12 | 1.193 | 405,567 | +3,755 | 0.07% | 483,840 |
| 2019-07-15 | 2019-07-11 | 1.182 | 401,812 | +274,134 | 0.06% | 475,080 |
| 2019-07-11 | 2019-07-09 | 1.214 | 127,678 | +37,552 | 0.02% | 155,039 |
| 2019-07-09 | 2019-07-05 | 1.182 | 90,126 | -22,531 | 0.01% | 106,560 |
| 2019-07-08 | 2019-07-04 | 1.214 | 112,657 | -71,350 | 0.02% | 136,799 |
| 2019-07-04 | 2019-07-02 | 1.342 | 184,007 | -476,917 | 0.03% | 246,960 |
| 2019-07-03 | 2019-06-28 | 1.257 | 660,924 | 0.11% | 830,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy