History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.350 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.395 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.390 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.395 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.405 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.407 0 +0
2025-06-16 2025-06-12 0.402 0 +0
2025-06-13 2025-06-11 0.407 0 +0
2025-06-12 2025-06-10 0.438 0 +0
2025-06-11 2025-06-09 0.407 0 +0
2025-06-10 2025-06-06 0.407 0 +0
2025-06-09 2025-06-05 0.412 0 +0
2025-06-06 2025-06-04 0.412 0 +0
2025-06-05 2025-06-03 0.412 0 +0
2025-06-04 2025-06-02 0.423 0 +0
2025-06-03 2025-05-30 0.418 0 +0
2025-06-02 2025-05-29 0.428 0 +0
2025-05-30 2025-05-28 0.412 0 +0
2025-05-29 2025-05-27 0.428 0 +0
2025-05-28 2025-05-26 0.418 0 +0
2025-05-27 2025-05-23 0.412 0 +0
2025-05-26 2025-05-22 0.387 0 +0
2025-05-23 2025-05-21 0.402 0 +0
2025-05-22 2025-05-20 0.407 0 +0
2025-05-21 2025-05-19 0.377 0 +0
2025-05-20 2025-05-16 0.377 0 +0
2025-05-19 2025-05-15 0.372 0 +0
2025-05-16 2025-05-14 0.367 0 +0
2025-05-15 2025-05-13 0.372 0 +0
2025-05-14 2025-05-12 0.367 0 +0
2025-05-13 2025-05-09 0.367 0 +0
2025-05-12 2025-05-08 0.367 0 +0
2025-05-09 2025-05-07 0.367 0 +0
2025-05-08 2025-05-06 0.367 0 +0
2025-05-07 2025-05-02 0.341 0 +0
2025-05-06 2025-04-30 0.341 0 +0
2025-05-02 2025-04-29 0.341 0 +0
2025-04-30 2025-04-28 0.336 0 +0
2025-04-29 2025-04-25 0.361 0 +0
2025-04-28 2025-04-24 0.356 0 +0
2025-04-25 2025-04-23 0.351 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.351 0 +0
2025-04-22 2025-04-16 0.351 0 +0
2025-04-17 2025-04-15 0.341 0 +0
2025-04-16 2025-04-14 0.331 0 +0
2025-04-15 2025-04-11 0.346 0 +0
2025-04-14 2025-04-10 0.356 0 +0
2025-04-11 2025-04-09 0.336 0 +0
2025-04-10 2025-04-08 0.331 0 +0
2025-04-09 2025-04-07 0.331 0 +0
2025-04-08 2025-04-03 0.346 0 +0
2025-04-07 2025-04-02 0.351 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.346 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.336 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.254 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.255 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.249 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.275 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.241 0 +0
2025-02-14 2025-02-12 0.239 0 +0
2025-02-13 2025-02-11 0.252 0 +0
2025-02-12 2025-02-10 0.254 0 +0
2025-02-11 2025-02-07 0.253 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.254 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.254 0 +0
2025-01-21 2025-01-17 0.254 0 +0
2025-01-20 2025-01-16 0.254 0 +0
2025-01-17 2025-01-15 0.254 0 +0
2025-01-16 2025-01-14 0.254 0 +0
2025-01-15 2025-01-13 0.251 0 +0
2025-01-14 2025-01-10 0.251 0 +0
2025-01-13 2025-01-09 0.253 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.253 0 +0
2025-01-02 2024-12-27 0.253 0 +0
2024-12-30 2024-12-24 0.254 0 +0
2024-12-27 2024-12-20 0.253 0 +0
2024-12-23 2024-12-19 0.252 0 +0
2024-12-20 2024-12-18 0.253 0 +0
2024-12-19 2024-12-17 0.253 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.253 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.254 0 +0
2024-12-04 2024-12-02 0.254 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.255 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.255 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.260 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.252 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.290 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.249 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.255 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.249 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.248 0 +0
2024-09-25 2024-09-23 0.248 0 +0
2024-09-24 2024-09-20 0.251 0 +0
2024-09-23 2024-09-19 0.251 0 +0
2024-09-20 2024-09-17 0.251 0 +0
2024-09-19 2024-09-16 0.249 0 +0
2024-09-17 2024-09-13 0.252 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.252 0 +0
2024-09-11 2024-09-09 0.252 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.253 0 +0
2024-09-05 2024-09-03 0.252 0 +0
2024-09-04 2024-09-02 0.252 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.253 0 +0
2024-08-30 2024-08-28 0.246 0 +0
2024-08-29 2024-08-27 0.246 0 +0
2024-08-28 2024-08-26 0.244 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.247 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.249 0 +0
2024-08-21 2024-08-19 0.244 0 +0
2024-08-20 2024-08-16 0.251 0 +0
2024-08-19 2024-08-15 0.252 0 +0
2024-08-16 2024-08-14 0.254 0 +0
2024-08-15 2024-08-13 0.253 0 +0
2024-08-14 2024-08-12 0.253 0 +0
2024-08-13 2024-08-09 0.251 0 +0
2024-08-12 2024-08-08 0.253 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.254 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.253 0 +0
2024-08-02 2024-07-31 0.244 0 +0
2024-08-01 2024-07-30 0.245 0 +0
2024-07-31 2024-07-29 0.251 0 +0
2024-07-30 2024-07-26 0.247 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.254 0 +0
2024-07-25 2024-07-23 0.252 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.252 0 +0
2024-07-22 2024-07-18 0.254 0 +0
2024-07-19 2024-07-17 0.254 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.249 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.255 0 +0
2024-07-10 2024-07-08 0.251 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.252 0 +0
2024-07-05 2024-07-03 0.253 0 +0
2024-07-04 2024-07-02 0.231 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.295 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.293 0 +0
2024-06-17 2024-06-13 0.257 0 +0
2024-06-14 2024-06-12 0.256 0 +0
2024-06-13 2024-06-11 0.256 0 +0
2024-06-12 2024-06-07 0.262 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.262 0 +0
2024-06-06 2024-06-04 0.262 0 +0
2024-06-05 2024-06-03 0.262 0 +0
2024-06-04 2024-05-31 0.262 0 +0
2024-06-03 2024-05-30 0.257 0 +0
2024-05-31 2024-05-29 0.262 0 +0
2024-05-30 2024-05-28 0.282 0 +0
2024-05-29 2024-05-27 0.282 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.243 0 +0
2024-05-24 2024-05-22 0.256 0 +0
2024-05-23 2024-05-21 0.267 0 +0
2024-05-22 2024-05-20 0.303 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.308 0 +0
2024-05-13 2024-05-09 0.303 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.298 0 +0
2024-05-08 2024-05-06 0.293 0 +0
2024-05-07 2024-05-03 0.303 0 +0
2024-05-06 2024-05-02 0.293 0 +0
2024-05-03 2024-04-30 0.308 0 +0
2024-05-02 2024-04-29 0.288 0 +0
2024-04-30 2024-04-26 0.288 0 +0
2024-04-29 2024-04-25 0.267 0 +0
2024-04-26 2024-04-24 0.277 0 +0
2024-04-25 2024-04-23 0.262 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.267 0 +0
2024-04-19 2024-04-17 0.252 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.288 0 +0
2024-04-15 2024-04-11 0.293 0 +0
2024-04-12 2024-04-10 0.293 0 +0
2024-04-11 2024-04-09 0.298 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.313 0 +0
2024-04-05 2024-04-02 0.313 0 +0
2024-04-03 2024-03-28 0.318 0 +0
2024-04-02 2024-03-27 0.324 0 +0
2024-03-28 2024-03-26 0.308 0 +0
2024-03-27 2024-03-25 0.308 0 +0
2024-03-26 2024-03-22 0.303 0 +0
2024-03-25 2024-03-21 0.308 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.308 0 -4,681,650
2024-03-07 2024-03-05 0.313 4,681,650 -1,160,675 0.73% 1,466,440
2024-01-24 2024-01-22 0.344 5,842,325 +5,842,325 0.91% 2,010,000
2024-01-05 2024-01-03 0.329 0 -1,168,465
2023-12-20 2023-12-18 0.334 1,168,465 +1,168,465 0.18% 390,000
2023-11-30 2023-11-28 0.313 0 -1,939,652
2023-11-15 2023-11-13 0.267 1,939,652 +973,721 0.30% 517,920
2023-11-14 2023-11-10 0.298 965,931 -3,894,884 0.15% 287,680
2023-10-27 2023-10-25 0.359 4,860,815 +2,921,163 0.76% 1,747,200
2023-10-26 2023-10-24 0.344 1,939,652 -1,947,442 0.30% 667,320
2023-10-25 2023-10-20 0.365 3,887,094 +2,371,984 0.60% 1,417,160
2023-10-04 2023-09-29 0.344 1,515,110 -420,647 0.24% 521,260
2023-10-03 2023-09-28 0.349 1,935,757 +1,935,757 0.30% 675,920
2023-09-25 2023-09-21 0.359 0 -2,259,032
2023-09-15 2023-09-13 0.370 2,259,032 +311,590 0.35% 835,200
2023-09-11 2023-09-06 0.370 1,947,442 +1,947,442 0.30% 720,000
2023-09-07 2023-09-05 0.375 0 -2,239,558
2023-08-24 2023-08-22 0.324 2,239,558 +1,460,581 0.35% 724,500
2023-08-23 2023-08-21 0.308 778,977 +778,977 0.12% 240,000
2023-04-25 2023-04-21 0.331 0 -966,271
2023-04-19 2023-04-17 0.336 966,271 +966,271 0.15% 325,000
2021-11-01 2021-10-28 0.339 0 -3,832
2021-06-01 2021-05-28 0.432 3,832 +35 0.00% 1,655
2021-04-16 2021-04-14 0.416 3,797 +3,797 0.00% 1,580
2021-02-01 2021-01-28 0.653 0 -208,858
2021-01-25 2021-01-21 0.727 208,858 -15,189 0.03% 151,800
2021-01-22 2021-01-20 0.737 224,047 -94,936 0.04% 165,200
2021-01-20 2021-01-18 0.779 318,983 -37,974 0.05% 248,640
2021-01-19 2021-01-15 0.769 356,957 -37,974 0.06% 274,480
2020-12-21 2020-12-17 0.843 394,931 +37,974 0.06% 332,800
2020-12-02 2020-11-30 0.822 356,957 -37,974 0.06% 293,280
2020-12-01 2020-11-27 0.779 394,931 +37,974 0.06% 307,840
2020-11-30 2020-11-26 0.843 356,957 +37,974 0.06% 300,800
2020-11-18 2020-11-16 0.843 318,983 +94,936 0.05% 268,800
2020-11-09 2020-11-05 0.843 224,047 -22,785 0.04% 188,800
2020-11-04 2020-11-02 0.843 246,832 +22,785 0.04% 208,000
2020-08-18 2020-08-14 0.527 224,047 -189,871 0.04% 118,000
2020-06-02 2020-05-29 0.628 413,918 +4,596 0.07% 260,128
2020-06-01 2020-05-28 0.660 409,322 +187,762 0.07% 270,320
2020-03-30 2020-03-26 0.565 221,560 +206,539 0.04% 125,080
2020-03-12 2020-03-10 0.565 15,021 -33,797 0.00% 8,480
2020-03-03 2020-02-28 0.650 48,818 +15,021 0.01% 31,720
2020-03-02 2020-02-27 0.682 33,797 +11,266 0.01% 23,040
2020-02-28 2020-02-26 0.682 22,531 +3,755 0.00% 15,360
2020-02-24 2020-02-20 0.671 18,776 -56,329 0.00% 12,600
2020-02-21 2020-02-19 0.682 75,105 +56,329 0.01% 51,200
2020-02-19 2020-02-17 0.660 18,776 +18,776 0.00% 12,400
2020-02-18 2020-02-14 0.735 0 -736,029
2020-02-17 2020-02-13 0.607 736,029 -18,776 0.12% 446,880
2020-02-07 2020-02-05 0.506 754,805 +18,776 0.12% 381,900
2020-02-05 2020-02-03 0.447 736,029 +431,854 0.12% 329,280
2020-01-30 2020-01-24 0.458 304,175 +304,175 0.05% 139,320
2020-01-10 2020-01-08 1.055 0 -168,986
2020-01-08 2020-01-06 1.747 168,986 +18,776 0.03% 295,200
2020-01-06 2020-01-02 1.928 150,210 +131,434 0.02% 289,600
2019-12-20 2019-12-18 1.715 18,776 -75,105 0.00% 32,200
2019-12-17 2019-12-13 1.662 93,881 -93,881 0.02% 156,000
2019-12-11 2019-12-09 1.640 187,762 -221,560 0.03% 307,999
2019-12-10 2019-12-06 1.598 409,322 +236,581 0.07% 654,000
2019-12-09 2019-12-05 1.587 172,741 -112,658 0.03% 274,159
2019-12-06 2019-12-04 1.619 285,399 +37,553 0.05% 462,080
2019-12-05 2019-12-03 1.502 247,846 +37,552 0.04% 372,239
2019-12-04 2019-12-02 1.470 210,294 +60,084 0.03% 309,120
2019-12-02 2019-11-28 1.491 150,210 -146,455 0.02% 224,000
2019-11-28 2019-11-26 1.513 296,665 -3,755 0.05% 448,721
2019-11-27 2019-11-25 1.523 300,420 +150,210 0.05% 457,600
2019-11-25 2019-11-21 1.523 150,210 +150,210 0.02% 228,800
2019-11-20 2019-11-18 1.502 0 -420,588
2019-11-18 2019-11-14 1.523 420,588 +420,588 0.07% 640,640
2019-11-13 2019-11-11 1.545 0 -345,483
2019-11-11 2019-11-07 1.598 345,483 +330,462 0.06% 552,000
2019-11-08 2019-11-06 1.587 15,021 -191,518 0.00% 23,840
2019-11-07 2019-11-05 1.651 206,539 -506,958 0.03% 341,001
2019-11-06 2019-11-04 1.598 713,497 -105,147 0.12% 1,140,000
2019-11-05 2019-11-01 1.640 818,644 +116,413 0.13% 1,342,880
2019-11-04 2019-10-31 1.662 702,231 +180,251 0.11% 1,166,879
2019-11-01 2019-10-30 1.619 521,980 +78,861 0.08% 845,121
2019-10-31 2019-10-29 1.587 443,119 +240,336 0.07% 703,280
2019-10-30 2019-10-28 1.513 202,783 +90,126 0.03% 306,719
2019-10-29 2019-10-25 1.598 112,657 -281,644 0.02% 179,999
2019-10-28 2019-10-24 1.576 394,301 -18,776 0.06% 621,600
2019-10-25 2019-10-23 1.545 413,077 +251,601 0.07% 638,000
2019-10-14 2019-10-10 1.481 161,476 -37,552 0.03% 239,080
2019-10-09 2019-10-04 1.385 199,028 -33,797 0.03% 275,600
2019-09-26 2019-09-24 1.459 232,825 +30,042 0.04% 339,759
2019-09-25 2019-09-23 1.459 202,783 -33,798 0.03% 295,919
2019-09-24 2019-09-20 1.459 236,581 -45,063 0.04% 345,241
2019-09-23 2019-09-19 1.406 281,644 +45,063 0.05% 396,001
2019-09-19 2019-09-17 1.342 236,581 +37,553 0.04% 317,520
2019-09-03 2019-08-30 1.268 199,028 -75,105 0.03% 252,280
2019-09-02 2019-08-29 1.225 274,133 -157,721 0.04% 335,800
2019-08-30 2019-08-28 1.193 431,854 +199,029 0.07% 515,201
2019-08-14 2019-08-12 1.236 232,825 +63,839 0.04% 287,680
2019-08-12 2019-08-08 1.236 168,986 -7,511 0.03% 208,800
2019-08-09 2019-08-07 1.225 176,497 -18,776 0.03% 216,200
2019-08-08 2019-08-06 1.214 195,273 -11,266 0.03% 237,120
2019-08-05 2019-08-01 1.236 206,539 +120,168 0.03% 255,200
2019-08-02 2019-07-31 1.278 86,371 -93,881 0.01% 110,400
2019-08-01 2019-07-30 1.257 180,252 -71,350 0.03% 226,560
2019-07-31 2019-07-29 1.236 251,602 +112,658 0.04% 310,880
2019-07-30 2019-07-26 1.225 138,944 -41,308 0.02% 170,200
2019-07-26 2019-07-24 1.214 180,252 -86,371 0.03% 218,880
2019-07-25 2019-07-23 1.204 266,623 +82,616 0.04% 320,920
2019-07-24 2019-07-22 1.193 184,007 -356,749 0.03% 219,520
2019-07-23 2019-07-19 1.182 540,756 +375,525 0.09% 639,360
2019-07-19 2019-07-17 1.214 165,231 -63,839 0.03% 200,640
2019-07-17 2019-07-15 1.182 229,070 +26,287 0.04% 270,840
2019-07-16 2019-07-12 1.193 202,783 +45,063 0.03% 241,920
2019-07-15 2019-07-11 1.182 157,720 +18,776 0.03% 186,479
2019-07-10 2019-07-08 1.193 138,944 -45,063 0.02% 165,760
2019-07-09 2019-07-05 1.182 184,007 -15,021 0.03% 217,560
2019-07-08 2019-07-04 1.214 199,028 +37,552 0.03% 241,680
2019-07-05 2019-07-03 1.236 161,476 +127,679 0.03% 199,520
2019-07-04 2019-07-02 1.342 33,797 +11,266 0.01% 45,360
2019-07-03 2019-06-28 1.257 22,531 0.00% 28,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top