History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 988,000 | +0 | 0.15% | 345,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 988,000 | +0 | 0.15% | 350,740 |
| 2025-10-10 | 2025-10-08 | 0.360 | 988,000 | +0 | 0.15% | 355,680 |
| 2025-10-09 | 2025-10-06 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-10-08 | 2025-10-03 | 0.385 | 988,000 | +0 | 0.15% | 380,380 |
| 2025-10-06 | 2025-10-02 | 0.370 | 988,000 | +0 | 0.15% | 365,560 |
| 2025-10-03 | 2025-09-30 | 0.380 | 988,000 | +0 | 0.15% | 375,440 |
| 2025-10-02 | 2025-09-29 | 0.335 | 988,000 | +0 | 0.15% | 330,980 |
| 2025-09-30 | 2025-09-26 | 0.370 | 988,000 | +0 | 0.15% | 365,560 |
| 2025-09-29 | 2025-09-25 | 0.380 | 988,000 | +0 | 0.15% | 375,440 |
| 2025-09-26 | 2025-09-24 | 0.360 | 988,000 | +0 | 0.15% | 355,680 |
| 2025-09-25 | 2025-09-23 | 0.380 | 988,000 | +0 | 0.15% | 375,440 |
| 2025-09-24 | 2025-09-22 | 0.340 | 988,000 | +0 | 0.15% | 335,920 |
| 2025-09-23 | 2025-09-19 | 0.355 | 988,000 | +0 | 0.15% | 350,740 |
| 2025-09-22 | 2025-09-18 | 0.375 | 988,000 | +0 | 0.15% | 370,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 988,000 | +0 | 0.15% | 380,380 |
| 2025-09-18 | 2025-09-16 | 0.390 | 988,000 | +0 | 0.15% | 385,320 |
| 2025-09-17 | 2025-09-15 | 0.380 | 988,000 | +0 | 0.15% | 375,440 |
| 2025-09-16 | 2025-09-12 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-09-15 | 2025-09-11 | 0.380 | 988,000 | +0 | 0.15% | 375,440 |
| 2025-09-12 | 2025-09-10 | 0.390 | 988,000 | +0 | 0.15% | 385,320 |
| 2025-09-11 | 2025-09-09 | 0.390 | 988,000 | +0 | 0.15% | 385,320 |
| 2025-09-10 | 2025-09-08 | 0.390 | 988,000 | +0 | 0.15% | 385,320 |
| 2025-09-09 | 2025-09-05 | 0.390 | 988,000 | +0 | 0.15% | 385,320 |
| 2025-09-08 | 2025-09-04 | 0.390 | 988,000 | +0 | 0.15% | 385,320 |
| 2025-09-05 | 2025-09-03 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-09-04 | 2025-09-02 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-09-03 | 2025-09-01 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-09-02 | 2025-08-29 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-09-01 | 2025-08-28 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-08-29 | 2025-08-27 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-08-28 | 2025-08-26 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-08-27 | 2025-08-25 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-08-26 | 2025-08-22 | 0.390 | 988,000 | +0 | 0.15% | 385,320 |
| 2025-08-25 | 2025-08-21 | 0.385 | 988,000 | +0 | 0.15% | 380,380 |
| 2025-08-22 | 2025-08-20 | 0.390 | 988,000 | +0 | 0.15% | 385,320 |
| 2025-08-21 | 2025-08-19 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-08-18 | 2025-08-14 | 0.390 | 988,000 | +0 | 0.15% | 385,320 |
| 2025-08-15 | 2025-08-13 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-08-14 | 2025-08-12 | 0.405 | 988,000 | +0 | 0.15% | 400,140 |
| 2025-08-13 | 2025-08-11 | 0.410 | 988,000 | +0 | 0.15% | 405,080 |
| 2025-08-12 | 2025-08-08 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-08-11 | 2025-08-07 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-08-08 | 2025-08-06 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-08-07 | 2025-08-05 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-08-06 | 2025-08-04 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-08-05 | 2025-08-01 | 0.385 | 988,000 | +0 | 0.15% | 380,380 |
| 2025-08-04 | 2025-07-31 | 0.385 | 988,000 | +0 | 0.15% | 380,380 |
| 2025-08-01 | 2025-07-30 | 0.390 | 988,000 | +0 | 0.15% | 385,320 |
| 2025-07-31 | 2025-07-29 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-07-30 | 2025-07-28 | 0.405 | 988,000 | +0 | 0.15% | 400,140 |
| 2025-07-29 | 2025-07-25 | 0.415 | 988,000 | +0 | 0.15% | 410,020 |
| 2025-07-28 | 2025-07-24 | 0.425 | 988,000 | +0 | 0.15% | 419,900 |
| 2025-07-25 | 2025-07-23 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-07-22 | 2025-07-18 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-07-18 | 2025-07-16 | 0.415 | 988,000 | +0 | 0.15% | 410,020 |
| 2025-07-17 | 2025-07-15 | 0.410 | 988,000 | +0 | 0.15% | 405,080 |
| 2025-07-16 | 2025-07-14 | 0.385 | 988,000 | +0 | 0.15% | 380,380 |
| 2025-07-15 | 2025-07-11 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-07-14 | 2025-07-10 | 0.380 | 988,000 | +0 | 0.15% | 375,440 |
| 2025-07-11 | 2025-07-09 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-07-10 | 2025-07-08 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-07-09 | 2025-07-07 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-07-08 | 2025-07-04 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-07-07 | 2025-07-03 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-07-04 | 2025-07-02 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-07-03 | 2025-06-30 | 0.385 | 988,000 | +0 | 0.15% | 380,380 |
| 2025-07-02 | 2025-06-27 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-06-27 | 2025-06-25 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-06-26 | 2025-06-24 | 0.390 | 988,000 | +0 | 0.15% | 385,320 |
| 2025-06-25 | 2025-06-23 | 0.405 | 988,000 | +0 | 0.15% | 400,140 |
| 2025-06-24 | 2025-06-20 | 0.405 | 988,000 | +0 | 0.15% | 400,140 |
| 2025-06-23 | 2025-06-19 | 0.405 | 988,000 | +0 | 0.15% | 400,140 |
| 2025-06-20 | 2025-06-18 | 0.410 | 988,000 | +0 | 0.15% | 405,080 |
| 2025-06-19 | 2025-06-17 | 0.400 | 988,000 | +0 | 0.15% | 395,200 |
| 2025-06-18 | 2025-06-16 | 0.395 | 988,000 | +0 | 0.15% | 390,260 |
| 2025-06-17 | 2025-06-13 | 0.407 | 988,000 | +0 | 0.15% | 402,434 |
| 2025-06-16 | 2025-06-12 | 0.402 | 988,000 | +17,759 | 0.15% | 397,403 |
| 2025-06-13 | 2025-06-11 | 0.407 | 970,241 | +0 | 0.15% | 395,200 |
| 2025-06-12 | 2025-06-10 | 0.438 | 970,241 | +0 | 0.15% | 424,840 |
| 2025-06-11 | 2025-06-09 | 0.407 | 970,241 | +0 | 0.15% | 395,200 |
| 2025-06-10 | 2025-06-06 | 0.407 | 970,241 | +0 | 0.15% | 395,200 |
| 2025-06-09 | 2025-06-05 | 0.412 | 970,241 | +0 | 0.15% | 400,140 |
| 2025-06-06 | 2025-06-04 | 0.412 | 970,241 | +0 | 0.15% | 400,140 |
| 2025-06-05 | 2025-06-03 | 0.412 | 970,241 | +0 | 0.15% | 400,140 |
| 2025-06-04 | 2025-06-02 | 0.423 | 970,241 | +0 | 0.15% | 410,020 |
| 2025-06-03 | 2025-05-30 | 0.418 | 970,241 | +0 | 0.15% | 405,080 |
| 2025-06-02 | 2025-05-29 | 0.428 | 970,241 | +0 | 0.15% | 414,960 |
| 2025-05-30 | 2025-05-28 | 0.412 | 970,241 | +0 | 0.15% | 400,140 |
| 2025-05-29 | 2025-05-27 | 0.428 | 970,241 | +0 | 0.15% | 414,960 |
| 2025-05-28 | 2025-05-26 | 0.418 | 970,241 | +0 | 0.15% | 405,080 |
| 2025-05-27 | 2025-05-23 | 0.412 | 970,241 | +0 | 0.15% | 400,140 |
| 2025-05-26 | 2025-05-22 | 0.387 | 970,241 | +0 | 0.15% | 375,440 |
| 2025-05-23 | 2025-05-21 | 0.402 | 970,241 | +0 | 0.15% | 390,260 |
| 2025-05-22 | 2025-05-20 | 0.407 | 970,241 | +0 | 0.15% | 395,200 |
| 2025-05-21 | 2025-05-19 | 0.377 | 970,241 | +0 | 0.15% | 365,560 |
| 2025-05-20 | 2025-05-16 | 0.377 | 970,241 | +0 | 0.15% | 365,560 |
| 2025-05-19 | 2025-05-15 | 0.372 | 970,241 | +0 | 0.15% | 360,620 |
| 2025-05-16 | 2025-05-14 | 0.367 | 970,241 | +0 | 0.15% | 355,680 |
| 2025-05-15 | 2025-05-13 | 0.372 | 970,241 | +0 | 0.15% | 360,620 |
| 2025-05-14 | 2025-05-12 | 0.367 | 970,241 | +0 | 0.15% | 355,680 |
| 2025-05-13 | 2025-05-09 | 0.367 | 970,241 | +0 | 0.15% | 355,680 |
| 2025-05-12 | 2025-05-08 | 0.367 | 970,241 | +0 | 0.15% | 355,680 |
| 2025-05-09 | 2025-05-07 | 0.367 | 970,241 | +0 | 0.15% | 355,680 |
| 2025-05-08 | 2025-05-06 | 0.367 | 970,241 | +0 | 0.15% | 355,680 |
| 2025-05-07 | 2025-05-02 | 0.341 | 970,241 | +0 | 0.15% | 330,980 |
| 2025-05-06 | 2025-04-30 | 0.341 | 970,241 | +0 | 0.15% | 330,980 |
| 2025-05-02 | 2025-04-29 | 0.341 | 970,241 | +0 | 0.15% | 330,980 |
| 2025-04-30 | 2025-04-28 | 0.336 | 970,241 | +0 | 0.15% | 326,040 |
| 2025-04-29 | 2025-04-25 | 0.361 | 970,241 | +0 | 0.15% | 350,740 |
| 2025-04-28 | 2025-04-24 | 0.356 | 970,241 | +0 | 0.15% | 345,800 |
| 2025-04-25 | 2025-04-23 | 0.351 | 970,241 | +0 | 0.15% | 340,860 |
| 2025-04-24 | 2025-04-22 | 0.336 | 970,241 | +0 | 0.15% | 326,040 |
| 2025-04-23 | 2025-04-17 | 0.351 | 970,241 | +0 | 0.15% | 340,860 |
| 2025-04-22 | 2025-04-16 | 0.351 | 970,241 | +0 | 0.15% | 340,860 |
| 2025-04-17 | 2025-04-15 | 0.341 | 970,241 | +0 | 0.15% | 330,980 |
| 2025-04-16 | 2025-04-14 | 0.331 | 970,241 | +0 | 0.15% | 321,100 |
| 2025-04-15 | 2025-04-11 | 0.346 | 970,241 | +0 | 0.15% | 335,920 |
| 2025-04-14 | 2025-04-10 | 0.356 | 970,241 | +0 | 0.15% | 345,800 |
| 2025-04-11 | 2025-04-09 | 0.336 | 970,241 | +0 | 0.15% | 326,040 |
| 2025-04-10 | 2025-04-08 | 0.331 | 970,241 | +0 | 0.15% | 321,100 |
| 2025-04-09 | 2025-04-07 | 0.331 | 970,241 | +0 | 0.15% | 321,100 |
| 2025-04-08 | 2025-04-03 | 0.346 | 970,241 | +0 | 0.15% | 335,920 |
| 2025-04-07 | 2025-04-02 | 0.351 | 970,241 | +0 | 0.15% | 340,860 |
| 2025-04-03 | 2025-04-01 | 0.356 | 970,241 | +0 | 0.15% | 345,800 |
| 2025-04-02 | 2025-03-31 | 0.346 | 970,241 | +0 | 0.15% | 335,920 |
| 2025-04-01 | 2025-03-28 | 0.305 | 970,241 | +0 | 0.15% | 296,400 |
| 2025-03-31 | 2025-03-27 | 0.336 | 970,241 | +0 | 0.15% | 326,040 |
| 2025-03-28 | 2025-03-26 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-03-27 | 2025-03-25 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-03-26 | 2025-03-24 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-03-24 | 2025-03-20 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-03-21 | 2025-03-19 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-03-20 | 2025-03-18 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-03-19 | 2025-03-17 | 0.275 | 970,241 | +0 | 0.15% | 266,760 |
| 2025-03-18 | 2025-03-14 | 0.275 | 970,241 | +0 | 0.15% | 266,760 |
| 2025-03-17 | 2025-03-13 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-03-14 | 2025-03-12 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-03-13 | 2025-03-11 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2025-03-12 | 2025-03-10 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-03-11 | 2025-03-07 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-03-10 | 2025-03-06 | 0.254 | 970,241 | +0 | 0.15% | 246,012 |
| 2025-03-07 | 2025-03-05 | 0.238 | 970,241 | +0 | 0.15% | 231,192 |
| 2025-03-06 | 2025-03-04 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2025-03-05 | 2025-03-03 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-03-04 | 2025-02-28 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-03-03 | 2025-02-27 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-02-28 | 2025-02-26 | 0.270 | 970,241 | +0 | 0.15% | 261,820 |
| 2025-02-27 | 2025-02-25 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-02-26 | 2025-02-24 | 0.249 | 970,241 | +0 | 0.15% | 242,060 |
| 2025-02-25 | 2025-02-21 | 0.249 | 970,241 | +0 | 0.15% | 242,060 |
| 2025-02-24 | 2025-02-20 | 0.275 | 970,241 | +0 | 0.15% | 266,760 |
| 2025-02-21 | 2025-02-19 | 0.265 | 970,241 | +0 | 0.15% | 256,880 |
| 2025-02-20 | 2025-02-18 | 0.265 | 970,241 | +0 | 0.15% | 256,880 |
| 2025-02-19 | 2025-02-17 | 0.270 | 970,241 | +0 | 0.15% | 261,820 |
| 2025-02-18 | 2025-02-14 | 0.233 | 970,241 | +0 | 0.15% | 226,252 |
| 2025-02-17 | 2025-02-13 | 0.241 | 970,241 | +0 | 0.15% | 234,156 |
| 2025-02-14 | 2025-02-12 | 0.239 | 970,241 | +0 | 0.15% | 232,180 |
| 2025-02-13 | 2025-02-11 | 0.252 | 970,241 | +0 | 0.15% | 244,036 |
| 2025-02-12 | 2025-02-10 | 0.254 | 970,241 | +0 | 0.15% | 246,012 |
| 2025-02-11 | 2025-02-07 | 0.253 | 970,241 | +0 | 0.15% | 245,024 |
| 2025-02-10 | 2025-02-06 | 0.254 | 970,241 | +0 | 0.15% | 246,012 |
| 2025-02-07 | 2025-02-05 | 0.254 | 970,241 | +0 | 0.15% | 246,012 |
| 2025-02-06 | 2025-02-04 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-02-03 | 2025-01-24 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2025-01-23 | 2025-01-21 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2025-01-22 | 2025-01-20 | 0.254 | 970,241 | +0 | 0.15% | 246,012 |
| 2025-01-21 | 2025-01-17 | 0.254 | 970,241 | +0 | 0.15% | 246,012 |
| 2025-01-20 | 2025-01-16 | 0.254 | 970,241 | +0 | 0.15% | 246,012 |
| 2025-01-17 | 2025-01-15 | 0.254 | 970,241 | +0 | 0.15% | 246,012 |
| 2025-01-16 | 2025-01-14 | 0.254 | 970,241 | +0 | 0.15% | 246,012 |
| 2025-01-15 | 2025-01-13 | 0.251 | 970,241 | +0 | 0.15% | 243,048 |
| 2025-01-14 | 2025-01-10 | 0.251 | 970,241 | +0 | 0.15% | 243,048 |
| 2025-01-13 | 2025-01-09 | 0.253 | 970,241 | +0 | 0.15% | 245,024 |
| 2025-01-10 | 2025-01-08 | 0.249 | 970,241 | +0 | 0.15% | 242,060 |
| 2025-01-09 | 2025-01-07 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2025-01-08 | 2025-01-06 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2025-01-07 | 2025-01-03 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2025-01-06 | 2025-01-02 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2025-01-03 | 2024-12-31 | 0.253 | 970,241 | +0 | 0.15% | 245,024 |
| 2025-01-02 | 2024-12-27 | 0.253 | 970,241 | +0 | 0.15% | 245,024 |
| 2024-12-30 | 2024-12-24 | 0.254 | 970,241 | +0 | 0.15% | 246,012 |
| 2024-12-27 | 2024-12-20 | 0.253 | 970,241 | +0 | 0.15% | 245,024 |
| 2024-12-23 | 2024-12-19 | 0.252 | 970,241 | +0 | 0.15% | 244,036 |
| 2024-12-20 | 2024-12-18 | 0.253 | 970,241 | +0 | 0.15% | 245,024 |
| 2024-12-19 | 2024-12-17 | 0.253 | 970,241 | +0 | 0.15% | 245,024 |
| 2024-12-18 | 2024-12-16 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-12-17 | 2024-12-13 | 0.253 | 970,241 | +0 | 0.15% | 245,024 |
| 2024-12-16 | 2024-12-12 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-12-13 | 2024-12-11 | 0.253 | 970,241 | +0 | 0.15% | 245,024 |
| 2024-12-12 | 2024-12-10 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-12-11 | 2024-12-09 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-12-10 | 2024-12-06 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-12-06 | 2024-12-04 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-12-05 | 2024-12-03 | 0.254 | 970,241 | +0 | 0.15% | 246,012 |
| 2024-12-04 | 2024-12-02 | 0.254 | 970,241 | +0 | 0.15% | 246,012 |
| 2024-12-03 | 2024-11-29 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-29 | 2024-11-27 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-28 | 2024-11-26 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-27 | 2024-11-25 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-21 | 2024-11-19 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-20 | 2024-11-18 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-19 | 2024-11-15 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-18 | 2024-11-14 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-14 | 2024-11-12 | 0.265 | 970,241 | +0 | 0.15% | 256,880 |
| 2024-11-13 | 2024-11-11 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-12 | 2024-11-08 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-08 | 2024-11-06 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-06 | 2024-11-04 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-05 | 2024-11-01 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2024-11-04 | 2024-10-31 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-11-01 | 2024-10-30 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-10-31 | 2024-10-29 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2024-10-30 | 2024-10-28 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2024-10-29 | 2024-10-25 | 0.265 | 970,241 | +0 | 0.15% | 256,880 |
| 2024-10-28 | 2024-10-24 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2024-10-25 | 2024-10-23 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-10-24 | 2024-10-22 | 0.252 | 970,241 | +0 | 0.15% | 244,036 |
| 2024-10-23 | 2024-10-21 | 0.280 | 970,241 | +0 | 0.15% | 271,700 |
| 2024-10-22 | 2024-10-18 | 0.265 | 970,241 | +0 | 0.15% | 256,880 |
| 2024-10-21 | 2024-10-17 | 0.260 | 970,241 | +0 | 0.15% | 251,940 |
| 2024-10-18 | 2024-10-16 | 0.255 | 970,241 | +0 | 0.15% | 247,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 970,241 | +0 | 0.15% | 276,640 |
| 2024-10-16 | 2024-10-14 | 0.295 | 970,241 | +0 | 0.15% | 286,520 |
| 2024-10-15 | 2024-10-10 | 0.290 | 970,241 | +0 | 0.15% | 281,580 |
| 2024-10-14 | 2024-10-09 | 0.280 | 970,241 | +0 | 0.15% | 271,700 |
| 2024-10-10 | 2024-10-08 | 0.275 | 970,241 | +0 | 0.15% | 266,760 |
| 2024-10-09 | 2024-10-07 | 0.290 | 970,241 | +0 | 0.15% | 281,580 |
| 2024-10-08 | 2024-10-04 | 0.265 | 970,241 | +0 | 0.15% | 256,880 |
| 2024-10-07 | 2024-10-03 | 0.249 | 970,241 | +0 | 0.15% | 242,060 |
| 2024-10-04 | 2024-10-02 | 0.265 | 970,241 | +0 | 0.15% | 256,880 |
| 2024-10-03 | 2024-09-30 | 0.255 | 970,241 | -11,784 | 0.15% | 247,000 |
| 2024-06-17 | 2024-06-13 | 0.257 | 982,025 | +8,304 | 0.15% | 252,132 |
| 2023-06-05 | 2023-06-01 | 0.326 | 973,721 | +7,450 | 0.15% | 317,429 |
| 2022-06-24 | 2022-06-22 | 0.376 | 966,271 | +8,249 | 0.15% | 363,100 |
| 2021-06-18 | 2021-06-16 | 0.386 | 958,022 | -839,227 | 0.15% | 370,000 |
| 2021-06-01 | 2021-05-28 | 0.432 | 1,797,249 | +16,263 | 0.28% | 776,184 |
| 2021-04-15 | 2021-04-13 | 0.395 | 1,780,986 | -265,819 | 0.28% | 703,500 |
| 2021-04-01 | 2021-03-30 | 0.432 | 2,046,805 | +151,897 | 0.33% | 883,960 |
| 2021-03-18 | 2021-03-16 | 0.432 | 1,894,908 | +45,569 | 0.30% | 818,360 |
| 2021-02-24 | 2021-02-22 | 0.511 | 1,849,339 | -94,936 | 0.30% | 944,780 |
| 2021-01-29 | 2021-01-27 | 0.695 | 1,944,275 | -558,219 | 0.31% | 1,351,680 |
| 2021-01-19 | 2021-01-15 | 0.769 | 2,502,494 | +56,961 | 0.40% | 1,924,280 |
| 2021-01-15 | 2021-01-13 | 0.769 | 2,445,533 | -56,961 | 0.39% | 1,880,480 |
| 2021-01-07 | 2021-01-05 | 0.769 | 2,502,494 | +41,771 | 0.40% | 1,924,280 |
| 2021-01-06 | 2021-01-04 | 0.822 | 2,460,723 | +15,190 | 0.39% | 2,021,760 |
| 2021-01-05 | 2020-12-31 | 0.832 | 2,445,533 | +56,961 | 0.39% | 2,035,040 |
| 2020-12-23 | 2020-12-21 | 0.748 | 2,388,572 | +11,393 | 0.38% | 1,786,360 |
| 2020-12-18 | 2020-12-16 | 0.864 | 2,377,179 | -129,112 | 0.38% | 2,053,280 |
| 2020-12-17 | 2020-12-15 | 0.864 | 2,506,291 | +91,137 | 0.40% | 2,164,800 |
| 2020-12-16 | 2020-12-14 | 0.874 | 2,415,154 | +37,975 | 0.39% | 2,111,520 |
| 2020-12-15 | 2020-12-11 | 0.895 | 2,377,179 | +37,974 | 0.38% | 2,128,400 |
| 2020-12-09 | 2020-12-07 | 0.790 | 2,339,205 | +30,379 | 0.37% | 1,848,000 |
| 2020-12-08 | 2020-12-04 | 0.822 | 2,308,826 | -11,392 | 0.37% | 1,896,960 |
| 2020-12-04 | 2020-12-02 | 0.758 | 2,320,218 | +56,961 | 0.37% | 1,759,680 |
| 2020-12-03 | 2020-12-01 | 0.822 | 2,263,257 | +75,948 | 0.36% | 1,859,520 |
| 2020-12-01 | 2020-11-27 | 0.779 | 2,187,309 | +113,922 | 0.35% | 1,704,960 |
| 2020-11-30 | 2020-11-26 | 0.843 | 2,073,387 | +178,479 | 0.33% | 1,747,200 |
| 2020-11-27 | 2020-11-25 | 0.864 | 1,894,908 | +170,883 | 0.30% | 1,636,720 |
| 2020-11-26 | 2020-11-24 | 0.864 | 1,724,025 | +75,948 | 0.28% | 1,489,120 |
| 2020-11-25 | 2020-11-23 | 0.853 | 1,648,077 | +246,832 | 0.26% | 1,406,160 |
| 2020-11-24 | 2020-11-20 | 0.895 | 1,401,245 | +106,328 | 0.22% | 1,254,600 |
| 2020-11-23 | 2020-11-19 | 0.885 | 1,294,917 | +220,250 | 0.21% | 1,145,760 |
| 2020-11-20 | 2020-11-18 | 0.906 | 1,074,667 | +79,745 | 0.17% | 973,520 |
| 2020-11-19 | 2020-11-17 | 0.853 | 994,922 | +15,190 | 0.16% | 848,880 |
| 2020-11-18 | 2020-11-16 | 0.843 | 979,732 | -45,569 | 0.16% | 825,600 |
| 2020-11-05 | 2020-11-03 | 0.864 | 1,025,301 | -30,379 | 0.16% | 885,600 |
| 2020-11-04 | 2020-11-02 | 0.843 | 1,055,680 | -94,936 | 0.17% | 889,600 |
| 2020-09-08 | 2020-09-04 | 0.706 | 1,150,616 | -11,392 | 0.18% | 812,040 |
| 2020-09-07 | 2020-09-03 | 0.716 | 1,162,008 | -106,327 | 0.19% | 832,320 |
| 2020-08-24 | 2020-08-20 | 0.527 | 1,268,335 | -37,974 | 0.20% | 668,000 |
| 2020-06-02 | 2020-05-29 | 0.628 | 1,306,309 | +14,504 | 0.21% | 820,955 |
| 2020-04-15 | 2020-04-09 | 0.767 | 1,291,805 | -18,777 | 0.21% | 990,720 |
| 2020-04-14 | 2020-04-08 | 0.671 | 1,310,582 | +1,032,694 | 0.21% | 879,480 |
| 2020-04-09 | 2020-04-07 | 0.543 | 277,888 | +30,042 | 0.04% | 150,960 |
| 2020-04-08 | 2020-04-06 | 0.554 | 247,846 | +52,573 | 0.04% | 137,280 |
| 2020-04-06 | 2020-04-02 | 0.565 | 195,273 | +11,266 | 0.03% | 110,240 |
| 2020-04-03 | 2020-04-01 | 0.575 | 184,007 | +90,126 | 0.03% | 105,840 |
| 2020-04-01 | 2020-03-30 | 0.543 | 93,881 | +18,776 | 0.02% | 51,000 |
| 2020-03-30 | 2020-03-26 | 0.565 | 75,105 | +18,776 | 0.01% | 42,400 |
| 2020-02-06 | 2020-02-04 | 0.554 | 56,329 | -18,776 | 0.01% | 31,200 |
| 2020-02-03 | 2020-01-30 | 0.410 | 75,105 | -93,881 | 0.01% | 30,800 |
| 2020-01-17 | 2020-01-15 | 0.479 | 168,986 | +37,552 | 0.03% | 81,000 |
| 2020-01-14 | 2020-01-10 | 0.820 | 131,434 | +18,777 | 0.02% | 107,800 |
| 2020-01-13 | 2020-01-09 | 0.905 | 112,657 | +93,881 | 0.02% | 102,000 |
| 2020-01-10 | 2020-01-08 | 1.055 | 18,776 | +18,776 | 0.00% | 19,800 |
| 2020-01-07 | 2020-01-03 | 1.875 | 0 | -11,266 | ||
| 2019-12-27 | 2019-12-20 | 1.768 | 11,266 | +11,266 | 0.00% | 19,920 |
| 2019-12-06 | 2019-12-04 | 1.619 | 0 | -18,776 | ||
| 2019-11-14 | 2019-11-12 | 1.545 | 18,776 | -56,329 | 0.00% | 29,000 |
| 2019-11-11 | 2019-11-07 | 1.598 | 75,105 | +18,776 | 0.01% | 120,000 |
| 2019-11-07 | 2019-11-05 | 1.651 | 56,329 | -18,776 | 0.01% | 93,000 |
| 2019-11-06 | 2019-11-04 | 1.598 | 75,105 | +56,329 | 0.01% | 120,000 |
| 2019-10-31 | 2019-10-29 | 1.587 | 18,776 | -18,776 | 0.00% | 29,800 |
| 2019-10-30 | 2019-10-28 | 1.513 | 37,552 | +18,776 | 0.01% | 56,799 |
| 2019-10-29 | 2019-10-25 | 1.598 | 18,776 | -18,776 | 0.00% | 30,000 |
| 2019-10-25 | 2019-10-23 | 1.545 | 37,552 | -120,168 | 0.01% | 57,999 |
| 2019-10-22 | 2019-10-18 | 1.534 | 157,720 | +157,720 | 0.03% | 241,919 |
| 2019-10-17 | 2019-10-15 | 1.523 | 0 | -18,776 | ||
| 2019-10-04 | 2019-10-02 | 1.449 | 18,776 | +18,776 | 0.00% | 27,200 |
| 2019-10-02 | 2019-09-27 | 1.449 | 0 | -18,776 | ||
| 2019-09-30 | 2019-09-26 | 1.427 | 18,776 | -11,266 | 0.00% | 26,800 |
| 2019-09-25 | 2019-09-23 | 1.459 | 30,042 | +18,776 | 0.00% | 43,840 |
| 2019-09-24 | 2019-09-20 | 1.459 | 11,266 | -7,510 | 0.00% | 16,440 |
| 2019-09-20 | 2019-09-18 | 1.342 | 18,776 | -187,763 | 0.00% | 25,200 |
| 2019-09-09 | 2019-09-05 | 1.300 | 206,539 | -18,776 | 0.03% | 268,400 |
| 2019-09-06 | 2019-09-04 | 1.236 | 225,315 | +75,105 | 0.04% | 278,400 |
| 2019-09-03 | 2019-08-30 | 1.268 | 150,210 | -18,776 | 0.02% | 190,400 |
| 2019-08-29 | 2019-08-27 | 1.214 | 168,986 | +18,776 | 0.03% | 205,200 |
| 2019-08-27 | 2019-08-23 | 1.193 | 150,210 | +3,755 | 0.02% | 179,200 |
| 2019-08-23 | 2019-08-21 | 1.193 | 146,455 | +18,777 | 0.02% | 174,720 |
| 2019-08-21 | 2019-08-19 | 1.204 | 127,678 | +112,657 | 0.02% | 153,679 |
| 2019-08-13 | 2019-08-09 | 1.236 | 15,021 | -7,510 | 0.00% | 18,560 |
| 2019-08-07 | 2019-08-05 | 1.214 | 22,531 | -7,511 | 0.00% | 27,359 |
| 2019-08-06 | 2019-08-02 | 1.246 | 30,042 | -18,776 | 0.00% | 37,440 |
| 2019-08-05 | 2019-08-01 | 1.236 | 48,818 | +11,266 | 0.01% | 60,320 |
| 2019-08-01 | 2019-07-30 | 1.257 | 37,552 | +18,776 | 0.01% | 47,199 |
| 2019-07-04 | 2019-07-02 | 1.342 | 18,776 | +18,776 | 0.00% | 25,200 |
| 2019-07-03 | 2019-06-28 | 1.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy