History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.350 | 52,000 | +0 | 0.01% | 18,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 52,000 | +0 | 0.01% | 18,460 |
| 2025-10-10 | 2025-10-08 | 0.360 | 52,000 | -8,000 | 0.01% | 18,720 |
| 2025-10-02 | 2025-09-29 | 0.335 | 60,000 | +36,000 | 0.01% | 20,100 |
| 2025-09-22 | 2025-09-18 | 0.375 | 24,000 | -40,000 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 64,000 | -16,000 | 0.01% | 24,640 |
| 2025-09-18 | 2025-09-16 | 0.390 | 80,000 | +8,000 | 0.01% | 31,200 |
| 2025-09-02 | 2025-08-29 | 0.395 | 72,000 | -48,000 | 0.01% | 28,440 |
| 2025-08-25 | 2025-08-21 | 0.385 | 120,000 | +60,000 | 0.02% | 46,200 |
| 2025-08-22 | 2025-08-20 | 0.390 | 60,000 | +12,000 | 0.01% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.395 | 48,000 | +20,000 | 0.01% | 18,960 |
| 2025-08-01 | 2025-07-30 | 0.390 | 28,000 | -4,000 | 0.00% | 10,920 |
| 2025-07-31 | 2025-07-29 | 0.400 | 32,000 | +4,000 | 0.00% | 12,800 |
| 2025-07-17 | 2025-07-15 | 0.410 | 28,000 | +4,000 | 0.00% | 11,480 |
| 2025-07-09 | 2025-07-07 | 0.395 | 24,000 | -4,000 | 0.00% | 9,480 |
| 2025-07-07 | 2025-07-03 | 0.395 | 28,000 | -92,000 | 0.00% | 11,060 |
| 2025-07-04 | 2025-07-02 | 0.395 | 120,000 | -20,000 | 0.02% | 47,400 |
| 2025-07-03 | 2025-06-30 | 0.385 | 140,000 | +116,000 | 0.02% | 53,900 |
| 2025-06-19 | 2025-06-17 | 0.400 | 24,000 | -8,000 | 0.00% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.402 | 32,000 | +575 | 0.00% | 12,871 |
| 2025-06-13 | 2025-06-11 | 0.407 | 31,425 | -62,849 | 0.00% | 12,800 |
| 2025-06-12 | 2025-06-10 | 0.438 | 94,274 | -15,713 | 0.01% | 41,280 |
| 2025-06-10 | 2025-06-06 | 0.407 | 109,987 | -15,712 | 0.02% | 44,800 |
| 2025-06-09 | 2025-06-05 | 0.412 | 125,699 | -7,856 | 0.02% | 51,840 |
| 2025-06-06 | 2025-06-04 | 0.412 | 133,555 | +106,058 | 0.02% | 55,080 |
| 2025-05-29 | 2025-05-27 | 0.428 | 27,497 | -66,777 | 0.00% | 11,760 |
| 2025-05-27 | 2025-05-23 | 0.412 | 94,274 | -35,353 | 0.01% | 38,880 |
| 2025-05-26 | 2025-05-22 | 0.387 | 129,627 | -7,857 | 0.02% | 50,160 |
| 2025-05-23 | 2025-05-21 | 0.402 | 137,484 | -7,856 | 0.02% | 55,300 |
| 2025-05-22 | 2025-05-20 | 0.407 | 145,340 | +121,771 | 0.02% | 59,200 |
| 2025-05-12 | 2025-05-08 | 0.367 | 23,569 | -19,640 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.341 | 43,209 | -7,856 | 0.01% | 14,740 |
| 2025-04-30 | 2025-04-28 | 0.336 | 51,065 | -51,066 | 0.01% | 17,160 |
| 2025-04-16 | 2025-04-14 | 0.331 | 102,131 | +19,641 | 0.02% | 33,800 |
| 2025-04-14 | 2025-04-10 | 0.356 | 82,490 | -19,641 | 0.01% | 29,400 |
| 2025-04-10 | 2025-04-08 | 0.331 | 102,131 | +78,562 | 0.02% | 33,800 |
| 2025-03-18 | 2025-03-14 | 0.275 | 23,569 | -27,496 | 0.00% | 6,480 |
| 2025-03-13 | 2025-03-11 | 0.255 | 51,065 | -19,641 | 0.01% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.260 | 70,706 | -11,784 | 0.01% | 18,360 |
| 2025-03-07 | 2025-03-05 | 0.238 | 82,490 | +23,568 | 0.01% | 19,656 |
| 2025-02-18 | 2025-02-14 | 0.233 | 58,922 | +3,929 | 0.01% | 13,740 |
| 2025-02-14 | 2025-02-12 | 0.239 | 54,993 | +31,424 | 0.01% | 13,160 |
| 2024-06-17 | 2024-06-13 | 0.257 | 23,569 | +200 | 0.00% | 6,051 |
| 2024-06-03 | 2024-05-30 | 0.257 | 23,369 | -54,529 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.262 | 77,898 | +54,529 | 0.01% | 20,400 |
| 2024-05-24 | 2024-05-22 | 0.256 | 23,369 | -198,639 | 0.00% | 5,976 |
| 2024-05-23 | 2024-05-21 | 0.267 | 222,008 | +198,639 | 0.03% | 59,280 |
| 2024-04-18 | 2024-04-16 | 0.225 | 23,369 | -31,159 | 0.00% | 5,256 |
| 2024-04-17 | 2024-04-15 | 0.237 | 54,528 | +31,159 | 0.01% | 12,936 |
| 2024-04-15 | 2024-04-11 | 0.293 | 23,369 | -3,895 | 0.00% | 6,840 |
| 2024-04-12 | 2024-04-10 | 0.293 | 27,264 | -3,895 | 0.00% | 7,980 |
| 2024-04-10 | 2024-04-08 | 0.303 | 31,159 | -3,895 | 0.00% | 9,440 |
| 2024-04-05 | 2024-04-02 | 0.313 | 35,054 | -35,054 | 0.01% | 10,980 |
| 2024-03-28 | 2024-03-26 | 0.308 | 70,108 | +35,054 | 0.01% | 21,600 |
| 2024-03-25 | 2024-03-21 | 0.308 | 35,054 | -3,895 | 0.01% | 10,800 |
| 2024-03-22 | 2024-03-20 | 0.303 | 38,949 | -3,895 | 0.01% | 11,800 |
| 2024-03-19 | 2024-03-15 | 0.318 | 42,844 | -3,895 | 0.01% | 13,640 |
| 2024-01-25 | 2024-01-23 | 0.344 | 46,739 | -27,264 | 0.01% | 16,080 |
| 2024-01-24 | 2024-01-22 | 0.344 | 74,003 | -15,579 | 0.01% | 25,460 |
| 2024-01-23 | 2024-01-19 | 0.375 | 89,582 | +42,843 | 0.01% | 33,580 |
| 2023-10-26 | 2023-10-24 | 0.344 | 46,739 | +3,895 | 0.01% | 16,080 |
| 2023-08-14 | 2023-08-10 | 0.354 | 42,844 | -3,895 | 0.01% | 15,180 |
| 2023-08-10 | 2023-08-08 | 0.385 | 46,739 | -3,894 | 0.01% | 18,000 |
| 2023-08-03 | 2023-08-01 | 0.380 | 50,633 | -11,685 | 0.01% | 19,240 |
| 2023-08-02 | 2023-07-31 | 0.380 | 62,318 | -3,895 | 0.01% | 23,680 |
| 2023-07-28 | 2023-07-26 | 0.401 | 66,213 | +23,369 | 0.01% | 26,520 |
| 2023-07-13 | 2023-07-11 | 0.385 | 42,844 | +3,895 | 0.01% | 16,500 |
| 2023-06-05 | 2023-06-01 | 0.326 | 38,949 | +298 | 0.01% | 12,697 |
| 2023-06-02 | 2023-05-31 | 0.326 | 38,651 | +3,865 | 0.01% | 12,600 |
| 2023-05-04 | 2023-05-02 | 0.331 | 34,786 | -19,325 | 0.01% | 11,520 |
| 2023-04-26 | 2023-04-24 | 0.331 | 54,111 | +15,460 | 0.01% | 17,920 |
| 2023-04-25 | 2023-04-21 | 0.331 | 38,651 | -11,595 | 0.01% | 12,800 |
| 2023-04-21 | 2023-04-19 | 0.331 | 50,246 | -7,730 | 0.01% | 16,640 |
| 2023-04-12 | 2023-04-06 | 0.342 | 57,976 | -3,865 | 0.01% | 19,800 |
| 2023-04-11 | 2023-04-04 | 0.336 | 61,841 | -3,865 | 0.01% | 20,800 |
| 2023-04-06 | 2023-04-03 | 0.331 | 65,706 | -3,866 | 0.01% | 21,760 |
| 2023-03-28 | 2023-03-24 | 0.336 | 69,572 | +34,786 | 0.01% | 23,400 |
| 2023-03-09 | 2023-03-07 | 0.331 | 34,786 | +3,865 | 0.01% | 11,520 |
| 2022-11-14 | 2022-11-10 | 0.352 | 30,921 | -3,865 | 0.00% | 10,880 |
| 2022-10-05 | 2022-09-30 | 0.305 | 34,786 | -3,865 | 0.01% | 10,620 |
| 2022-09-30 | 2022-09-28 | 0.285 | 38,651 | -11,595 | 0.01% | 11,000 |
| 2022-09-29 | 2022-09-27 | 0.258 | 50,246 | -3,865 | 0.01% | 12,948 |
| 2022-09-22 | 2022-09-20 | 0.285 | 54,111 | -15,461 | 0.01% | 15,400 |
| 2022-07-08 | 2022-07-06 | 0.388 | 69,572 | +3,866 | 0.01% | 27,000 |
| 2022-07-07 | 2022-07-05 | 0.383 | 65,706 | -3,866 | 0.01% | 25,160 |
| 2022-07-06 | 2022-07-04 | 0.378 | 69,572 | +7,731 | 0.01% | 26,280 |
| 2022-06-24 | 2022-06-22 | 0.376 | 61,841 | +528 | 0.01% | 23,238 |
| 2022-04-25 | 2022-04-21 | 0.282 | 61,313 | +26,824 | 0.01% | 17,280 |
| 2022-04-08 | 2022-04-06 | 0.271 | 34,489 | +7,664 | 0.01% | 9,360 |
| 2022-03-17 | 2022-03-15 | 0.256 | 26,825 | -3,832 | 0.00% | 6,860 |
| 2022-03-11 | 2022-03-09 | 0.303 | 30,657 | +3,832 | 0.00% | 9,280 |
| 2022-02-17 | 2022-02-15 | 0.329 | 26,825 | -11,496 | 0.00% | 8,820 |
| 2022-02-09 | 2022-02-07 | 0.324 | 38,321 | -34,489 | 0.01% | 12,400 |
| 2022-02-08 | 2022-02-04 | 0.339 | 72,810 | -3,832 | 0.01% | 24,700 |
| 2022-01-28 | 2022-01-26 | 0.308 | 76,642 | -3,832 | 0.01% | 23,600 |
| 2022-01-19 | 2022-01-17 | 0.318 | 80,474 | -3,832 | 0.01% | 25,620 |
| 2022-01-17 | 2022-01-13 | 0.308 | 84,306 | -11,496 | 0.01% | 25,960 |
| 2022-01-14 | 2022-01-12 | 0.308 | 95,802 | +68,977 | 0.02% | 29,500 |
| 2022-01-12 | 2022-01-10 | 0.303 | 26,825 | -11,496 | 0.00% | 8,120 |
| 2022-01-11 | 2022-01-07 | 0.271 | 38,321 | -3,832 | 0.01% | 10,400 |
| 2022-01-10 | 2022-01-06 | 0.266 | 42,153 | +19,160 | 0.01% | 11,220 |
| 2022-01-06 | 2022-01-04 | 0.334 | 22,993 | -26,824 | 0.00% | 7,680 |
| 2022-01-05 | 2022-01-03 | 0.318 | 49,817 | +11,496 | 0.01% | 15,860 |
| 2022-01-04 | 2021-12-31 | 0.318 | 38,321 | +15,328 | 0.01% | 12,200 |
| 2021-12-21 | 2021-12-17 | 0.313 | 22,993 | -3,832 | 0.00% | 7,200 |
| 2021-12-20 | 2021-12-16 | 0.324 | 26,825 | -30,656 | 0.00% | 8,680 |
| 2021-12-16 | 2021-12-14 | 0.334 | 57,481 | -7,664 | 0.01% | 19,200 |
| 2021-12-14 | 2021-12-10 | 0.339 | 65,145 | +7,664 | 0.01% | 22,100 |
| 2021-12-10 | 2021-12-08 | 0.365 | 57,481 | -15,329 | 0.01% | 21,000 |
| 2021-12-09 | 2021-12-07 | 0.355 | 72,810 | -3,832 | 0.01% | 25,840 |
| 2021-12-08 | 2021-12-06 | 0.350 | 76,642 | -34,489 | 0.01% | 26,800 |
| 2021-12-03 | 2021-12-01 | 0.329 | 111,131 | +88,138 | 0.02% | 36,540 |
| 2021-11-26 | 2021-11-24 | 0.318 | 22,993 | -3,832 | 0.00% | 7,320 |
| 2021-11-18 | 2021-11-16 | 0.334 | 26,825 | -7,664 | 0.00% | 8,960 |
| 2021-11-10 | 2021-11-08 | 0.324 | 34,489 | -19,160 | 0.01% | 11,160 |
| 2021-11-09 | 2021-11-05 | 0.318 | 53,649 | -72,810 | 0.01% | 17,080 |
| 2021-11-08 | 2021-11-04 | 0.329 | 126,459 | -30,657 | 0.02% | 41,580 |
| 2021-11-05 | 2021-11-03 | 0.324 | 157,116 | +134,123 | 0.02% | 50,840 |
| 2021-11-03 | 2021-11-01 | 0.334 | 22,993 | -3,832 | 0.00% | 7,680 |
| 2021-11-01 | 2021-10-28 | 0.339 | 26,825 | -15,328 | 0.00% | 9,100 |
| 2021-10-29 | 2021-10-27 | 0.339 | 42,153 | -3,832 | 0.01% | 14,300 |
| 2021-10-28 | 2021-10-26 | 0.339 | 45,985 | -7,664 | 0.01% | 15,600 |
| 2021-10-27 | 2021-10-25 | 0.324 | 53,649 | -15,329 | 0.01% | 17,360 |
| 2021-10-26 | 2021-10-22 | 0.303 | 68,978 | -95,802 | 0.01% | 20,880 |
| 2021-10-21 | 2021-10-19 | 0.324 | 164,780 | -22,992 | 0.03% | 53,320 |
| 2021-10-20 | 2021-10-18 | 0.297 | 187,772 | +160,947 | 0.03% | 55,860 |
| 2021-10-15 | 2021-10-11 | 0.318 | 26,825 | -30,656 | 0.00% | 8,540 |
| 2021-10-07 | 2021-10-05 | 0.334 | 57,481 | +30,656 | 0.01% | 19,200 |
| 2021-10-06 | 2021-10-04 | 0.344 | 26,825 | -80,473 | 0.00% | 9,240 |
| 2021-10-05 | 2021-09-30 | 0.287 | 107,298 | +19,160 | 0.02% | 30,800 |
| 2021-09-30 | 2021-09-28 | 0.318 | 88,138 | -19,160 | 0.01% | 28,060 |
| 2021-09-29 | 2021-09-27 | 0.313 | 107,298 | -114,963 | 0.02% | 33,600 |
| 2021-09-28 | 2021-09-24 | 0.324 | 222,261 | -15,328 | 0.04% | 71,920 |
| 2021-09-24 | 2021-09-21 | 0.350 | 237,589 | -15,329 | 0.04% | 83,080 |
| 2021-08-23 | 2021-08-19 | 0.381 | 252,918 | +3,832 | 0.04% | 96,360 |
| 2021-08-18 | 2021-08-16 | 0.397 | 249,086 | +26,825 | 0.04% | 98,800 |
| 2021-08-13 | 2021-08-11 | 0.381 | 222,261 | +15,328 | 0.04% | 84,680 |
| 2021-08-06 | 2021-08-04 | 0.360 | 206,933 | +30,657 | 0.03% | 74,520 |
| 2021-08-05 | 2021-08-03 | 0.355 | 176,276 | +84,306 | 0.03% | 62,560 |
| 2021-08-04 | 2021-08-02 | 0.360 | 91,970 | +30,657 | 0.01% | 33,120 |
| 2021-07-13 | 2021-07-09 | 0.344 | 61,313 | +38,320 | 0.01% | 21,120 |
| 2021-07-12 | 2021-07-08 | 0.329 | 22,993 | -49,817 | 0.00% | 7,560 |
| 2021-07-09 | 2021-07-07 | 0.329 | 72,810 | -49,817 | 0.01% | 23,940 |
| 2021-06-30 | 2021-06-28 | 0.344 | 122,627 | -19,160 | 0.02% | 42,240 |
| 2021-06-29 | 2021-06-25 | 0.355 | 141,787 | +11,496 | 0.02% | 50,320 |
| 2021-06-17 | 2021-06-15 | 0.391 | 130,291 | -3,832 | 0.02% | 51,000 |
| 2021-06-01 | 2021-05-28 | 0.432 | 134,123 | +1,214 | 0.02% | 57,924 |
| 2021-05-25 | 2021-05-21 | 0.437 | 132,909 | -15,190 | 0.02% | 58,100 |
| 2021-05-24 | 2021-05-20 | 0.437 | 148,099 | +75,948 | 0.02% | 64,740 |
| 2021-05-21 | 2021-05-18 | 0.427 | 72,151 | +37,974 | 0.01% | 30,780 |
| 2021-05-20 | 2021-05-17 | 0.432 | 34,177 | +3,798 | 0.01% | 14,760 |
| 2021-05-10 | 2021-05-06 | 0.432 | 30,379 | -45,569 | 0.00% | 13,120 |
| 2021-05-07 | 2021-05-05 | 0.442 | 75,948 | +53,164 | 0.01% | 33,600 |
| 2021-05-06 | 2021-05-04 | 0.474 | 22,784 | -3,798 | 0.00% | 10,800 |
| 2021-04-29 | 2021-04-27 | 0.421 | 26,582 | -18,987 | 0.00% | 11,200 |
| 2021-04-27 | 2021-04-23 | 0.427 | 45,569 | -68,353 | 0.01% | 19,440 |
| 2021-04-22 | 2021-04-20 | 0.421 | 113,922 | -49,367 | 0.02% | 48,000 |
| 2021-04-21 | 2021-04-19 | 0.421 | 163,289 | +26,582 | 0.03% | 68,800 |
| 2021-04-20 | 2021-04-16 | 0.427 | 136,707 | +18,987 | 0.02% | 58,320 |
| 2021-04-19 | 2021-04-15 | 0.427 | 117,720 | +11,392 | 0.02% | 50,220 |
| 2021-04-16 | 2021-04-14 | 0.416 | 106,328 | -30,379 | 0.02% | 44,240 |
| 2021-04-15 | 2021-04-13 | 0.395 | 136,707 | +30,379 | 0.02% | 54,000 |
| 2021-04-08 | 2021-04-01 | 0.458 | 106,328 | +72,151 | 0.02% | 48,720 |
| 2021-04-07 | 2021-03-31 | 0.463 | 34,177 | -15,189 | 0.01% | 15,840 |
| 2021-03-30 | 2021-03-26 | 0.432 | 49,366 | -30,380 | 0.01% | 21,320 |
| 2021-03-19 | 2021-03-17 | 0.448 | 79,746 | +53,164 | 0.01% | 35,700 |
| 2021-03-12 | 2021-03-10 | 0.416 | 26,582 | -11,392 | 0.00% | 11,060 |
| 2021-03-10 | 2021-03-08 | 0.421 | 37,974 | +7,595 | 0.01% | 16,000 |
| 2021-03-05 | 2021-03-03 | 0.463 | 30,379 | -22,785 | 0.00% | 14,080 |
| 2021-03-02 | 2021-02-26 | 0.490 | 53,164 | +30,380 | 0.01% | 26,040 |
| 2021-03-01 | 2021-02-25 | 0.506 | 22,784 | -22,785 | 0.00% | 11,520 |
| 2021-02-26 | 2021-02-24 | 0.511 | 45,569 | -7,595 | 0.01% | 23,280 |
| 2021-02-25 | 2021-02-23 | 0.521 | 53,164 | +30,380 | 0.01% | 27,720 |
| 2021-02-23 | 2021-02-19 | 0.521 | 22,784 | -18,988 | 0.00% | 11,880 |
| 2021-02-22 | 2021-02-18 | 0.527 | 41,772 | +18,988 | 0.01% | 22,000 |
| 2021-02-17 | 2021-02-11 | 0.632 | 22,784 | -7,595 | 0.00% | 14,400 |
| 2021-02-16 | 2021-02-09 | 0.632 | 30,379 | +7,595 | 0.00% | 19,200 |
| 2021-02-09 | 2021-02-05 | 0.643 | 22,784 | -18,988 | 0.00% | 14,640 |
| 2021-02-05 | 2021-02-03 | 0.653 | 41,772 | +18,988 | 0.01% | 27,280 |
| 2021-02-04 | 2021-02-02 | 0.653 | 22,784 | -7,595 | 0.00% | 14,880 |
| 2021-02-03 | 2021-02-01 | 0.674 | 30,379 | +7,595 | 0.00% | 20,480 |
| 2021-01-25 | 2021-01-21 | 0.727 | 22,784 | -91,138 | 0.00% | 16,560 |
| 2021-01-19 | 2021-01-15 | 0.769 | 113,922 | +7,594 | 0.02% | 87,600 |
| 2021-01-18 | 2021-01-14 | 0.769 | 106,328 | -37,974 | 0.02% | 81,760 |
| 2021-01-15 | 2021-01-13 | 0.769 | 144,302 | +37,974 | 0.02% | 110,960 |
| 2021-01-14 | 2021-01-12 | 0.779 | 106,328 | +37,975 | 0.02% | 82,880 |
| 2021-01-13 | 2021-01-11 | 0.769 | 68,353 | +26,581 | 0.01% | 52,560 |
| 2021-01-08 | 2021-01-06 | 0.758 | 41,772 | -37,974 | 0.01% | 31,680 |
| 2021-01-05 | 2020-12-31 | 0.832 | 79,746 | +15,190 | 0.01% | 66,360 |
| 2021-01-04 | 2020-12-29 | 0.843 | 64,556 | +34,177 | 0.01% | 54,400 |
| 2020-12-30 | 2020-12-28 | 0.811 | 30,379 | +7,595 | 0.00% | 24,640 |
| 2020-12-29 | 2020-12-24 | 0.769 | 22,784 | -22,785 | 0.00% | 17,520 |
| 2020-12-28 | 2020-12-22 | 0.769 | 45,569 | -26,582 | 0.01% | 35,040 |
| 2020-12-23 | 2020-12-21 | 0.748 | 72,151 | -56,961 | 0.01% | 53,960 |
| 2020-12-21 | 2020-12-17 | 0.843 | 129,112 | +22,784 | 0.02% | 108,800 |
| 2020-12-18 | 2020-12-16 | 0.864 | 106,328 | +49,367 | 0.02% | 91,840 |
| 2020-12-17 | 2020-12-15 | 0.864 | 56,961 | +30,379 | 0.01% | 49,200 |
| 2020-12-16 | 2020-12-14 | 0.874 | 26,582 | +3,798 | 0.00% | 23,240 |
| 2020-12-14 | 2020-12-10 | 0.843 | 22,784 | -22,785 | 0.00% | 19,200 |
| 2020-12-11 | 2020-12-09 | 0.790 | 45,569 | -30,379 | 0.01% | 36,000 |
| 2020-12-09 | 2020-12-07 | 0.790 | 75,948 | +53,164 | 0.01% | 60,000 |
| 2020-12-08 | 2020-12-04 | 0.822 | 22,784 | -3,798 | 0.00% | 18,720 |
| 2020-12-07 | 2020-12-03 | 0.769 | 26,582 | -56,961 | 0.00% | 20,440 |
| 2020-12-04 | 2020-12-02 | 0.758 | 83,543 | +37,974 | 0.01% | 63,360 |
| 2020-12-03 | 2020-12-01 | 0.822 | 45,569 | +11,392 | 0.01% | 37,440 |
| 2020-12-02 | 2020-11-30 | 0.822 | 34,177 | -45,569 | 0.01% | 28,080 |
| 2020-12-01 | 2020-11-27 | 0.779 | 79,746 | -3,797 | 0.01% | 62,160 |
| 2020-11-30 | 2020-11-26 | 0.843 | 83,543 | +30,379 | 0.01% | 70,400 |
| 2020-11-25 | 2020-11-23 | 0.853 | 53,164 | -3,797 | 0.01% | 45,360 |
| 2020-11-20 | 2020-11-18 | 0.906 | 56,961 | +3,797 | 0.01% | 51,600 |
| 2020-11-19 | 2020-11-17 | 0.853 | 53,164 | -34,176 | 0.01% | 45,360 |
| 2020-11-18 | 2020-11-16 | 0.843 | 87,340 | +45,568 | 0.01% | 73,600 |
| 2020-11-17 | 2020-11-13 | 0.895 | 41,772 | -3,797 | 0.01% | 37,400 |
| 2020-11-13 | 2020-11-11 | 0.853 | 45,569 | -3,797 | 0.01% | 38,880 |
| 2020-11-12 | 2020-11-10 | 0.853 | 49,366 | +26,582 | 0.01% | 42,120 |
| 2020-11-11 | 2020-11-09 | 0.874 | 22,784 | -64,556 | 0.00% | 19,920 |
| 2020-11-10 | 2020-11-06 | 0.853 | 87,340 | +3,797 | 0.01% | 74,520 |
| 2020-11-06 | 2020-11-04 | 0.853 | 83,543 | -3,797 | 0.01% | 71,280 |
| 2020-11-05 | 2020-11-03 | 0.864 | 87,340 | +41,771 | 0.01% | 75,440 |
| 2020-11-04 | 2020-11-02 | 0.843 | 45,569 | +7,595 | 0.01% | 38,400 |
| 2020-11-03 | 2020-10-30 | 0.706 | 37,974 | +7,595 | 0.01% | 26,800 |
| 2020-10-30 | 2020-10-28 | 0.727 | 30,379 | -3,798 | 0.00% | 22,080 |
| 2020-10-14 | 2020-10-09 | 0.632 | 34,177 | -56,961 | 0.01% | 21,600 |
| 2020-10-09 | 2020-10-07 | 0.621 | 91,138 | +11,392 | 0.01% | 56,640 |
| 2020-10-05 | 2020-09-29 | 0.611 | 79,746 | +11,393 | 0.01% | 48,720 |
| 2020-09-24 | 2020-09-22 | 0.643 | 68,353 | -18,987 | 0.01% | 43,920 |
| 2020-09-23 | 2020-09-21 | 0.643 | 87,340 | -3,798 | 0.01% | 56,120 |
| 2020-09-14 | 2020-09-10 | 0.643 | 91,138 | +3,798 | 0.01% | 58,560 |
| 2020-09-11 | 2020-09-09 | 0.664 | 87,340 | -3,798 | 0.01% | 57,960 |
| 2020-09-09 | 2020-09-07 | 0.664 | 91,138 | +56,961 | 0.01% | 60,480 |
| 2020-09-07 | 2020-09-03 | 0.716 | 34,177 | -7,595 | 0.01% | 24,480 |
| 2020-09-04 | 2020-09-02 | 0.664 | 41,772 | -26,581 | 0.01% | 27,720 |
| 2020-09-02 | 2020-08-31 | 0.664 | 68,353 | +26,581 | 0.01% | 45,360 |
| 2020-09-01 | 2020-08-28 | 0.632 | 41,772 | +30,380 | 0.01% | 26,400 |
| 2020-08-31 | 2020-08-27 | 0.621 | 11,392 | -68,354 | 0.00% | 7,080 |
| 2020-08-28 | 2020-08-26 | 0.590 | 79,746 | -3,797 | 0.01% | 47,040 |
| 2020-08-27 | 2020-08-25 | 0.579 | 83,543 | -26,582 | 0.01% | 48,400 |
| 2020-08-26 | 2020-08-24 | 0.579 | 110,125 | +18,987 | 0.02% | 63,800 |
| 2020-08-25 | 2020-08-21 | 0.590 | 91,138 | +7,595 | 0.01% | 53,760 |
| 2020-08-24 | 2020-08-20 | 0.527 | 83,543 | -34,177 | 0.01% | 44,000 |
| 2020-08-18 | 2020-08-14 | 0.527 | 117,720 | +7,595 | 0.02% | 62,000 |
| 2020-08-14 | 2020-08-12 | 0.521 | 110,125 | +18,987 | 0.02% | 57,420 |
| 2020-08-13 | 2020-08-11 | 0.527 | 91,138 | +37,974 | 0.01% | 48,000 |
| 2020-08-12 | 2020-08-10 | 0.537 | 53,164 | -37,974 | 0.01% | 28,560 |
| 2020-08-11 | 2020-08-07 | 0.527 | 91,138 | +37,974 | 0.01% | 48,000 |
| 2020-08-05 | 2020-08-03 | 0.548 | 53,164 | +3,798 | 0.01% | 29,120 |
| 2020-08-04 | 2020-07-31 | 0.558 | 49,366 | -15,190 | 0.01% | 27,560 |
| 2020-08-03 | 2020-07-30 | 0.537 | 64,556 | -26,582 | 0.01% | 34,680 |
| 2020-07-30 | 2020-07-28 | 0.611 | 91,138 | -7,595 | 0.01% | 55,680 |
| 2020-07-29 | 2020-07-27 | 0.579 | 98,733 | -7,595 | 0.02% | 57,200 |
| 2020-07-27 | 2020-07-23 | 0.600 | 106,328 | -15,189 | 0.02% | 63,840 |
| 2020-07-24 | 2020-07-22 | 0.579 | 121,517 | +30,379 | 0.02% | 70,400 |
| 2020-07-21 | 2020-07-17 | 0.611 | 91,138 | +37,974 | 0.01% | 55,680 |
| 2020-07-20 | 2020-07-16 | 0.632 | 53,164 | -15,189 | 0.01% | 33,600 |
| 2020-07-15 | 2020-07-13 | 0.611 | 68,353 | +3,797 | 0.01% | 41,760 |
| 2020-07-14 | 2020-07-10 | 0.632 | 64,556 | -30,379 | 0.01% | 40,800 |
| 2020-07-13 | 2020-07-09 | 0.600 | 94,935 | -30,380 | 0.02% | 57,000 |
| 2020-07-09 | 2020-07-07 | 0.611 | 125,315 | -45,569 | 0.02% | 76,560 |
| 2020-07-07 | 2020-07-03 | 0.632 | 170,884 | +68,354 | 0.03% | 108,000 |
| 2020-07-03 | 2020-06-30 | 0.643 | 102,530 | +45,569 | 0.02% | 65,880 |
| 2020-07-02 | 2020-06-29 | 0.664 | 56,961 | +11,392 | 0.01% | 37,800 |
| 2020-06-30 | 2020-06-26 | 0.674 | 45,569 | -91,138 | 0.01% | 30,720 |
| 2020-06-29 | 2020-06-24 | 0.653 | 136,707 | -22,784 | 0.02% | 89,280 |
| 2020-06-26 | 2020-06-23 | 0.643 | 159,491 | +98,732 | 0.03% | 102,480 |
| 2020-06-24 | 2020-06-22 | 0.685 | 60,759 | -15,189 | 0.01% | 41,600 |
| 2020-06-23 | 2020-06-19 | 0.664 | 75,948 | +11,392 | 0.01% | 50,400 |
| 2020-06-22 | 2020-06-18 | 0.685 | 64,556 | +15,190 | 0.01% | 44,200 |
| 2020-06-19 | 2020-06-17 | 0.706 | 49,366 | +22,784 | 0.01% | 34,840 |
| 2020-06-18 | 2020-06-16 | 0.706 | 26,582 | +7,595 | 0.00% | 18,760 |
| 2020-06-17 | 2020-06-15 | 0.600 | 18,987 | -26,582 | 0.00% | 11,400 |
| 2020-06-16 | 2020-06-12 | 0.600 | 45,569 | -3,797 | 0.01% | 27,360 |
| 2020-06-15 | 2020-06-11 | 0.600 | 49,366 | -45,569 | 0.01% | 29,640 |
| 2020-06-11 | 2020-06-09 | 0.548 | 94,935 | +22,784 | 0.02% | 52,000 |
| 2020-06-10 | 2020-06-08 | 0.590 | 72,151 | -22,784 | 0.01% | 42,560 |
| 2020-06-09 | 2020-06-05 | 0.621 | 94,935 | +34,176 | 0.02% | 59,000 |
| 2020-06-08 | 2020-06-04 | 0.632 | 60,759 | +11,393 | 0.01% | 38,400 |
| 2020-06-04 | 2020-06-02 | 0.632 | 49,366 | -30,380 | 0.01% | 31,200 |
| 2020-06-03 | 2020-06-01 | 0.586 | 79,746 | -11,392 | 0.01% | 46,719 |
| 2020-06-02 | 2020-05-29 | 0.628 | 91,138 | +1,012 | 0.01% | 57,276 |
| 2020-06-01 | 2020-05-28 | 0.660 | 90,126 | +48,818 | 0.01% | 59,520 |
| 2020-05-28 | 2020-05-26 | 0.714 | 41,308 | +3,756 | 0.01% | 29,480 |
| 2020-05-27 | 2020-05-25 | 0.714 | 37,552 | +15,021 | 0.01% | 26,800 |
| 2020-05-26 | 2020-05-22 | 0.724 | 22,531 | -22,532 | 0.00% | 16,320 |
| 2020-05-21 | 2020-05-19 | 0.735 | 45,063 | -63,839 | 0.01% | 33,120 |
| 2020-05-20 | 2020-05-18 | 0.724 | 108,902 | +15,021 | 0.02% | 78,880 |
| 2020-05-19 | 2020-05-15 | 0.714 | 93,881 | -52,574 | 0.02% | 67,000 |
| 2020-05-18 | 2020-05-14 | 0.692 | 146,455 | -26,286 | 0.02% | 101,400 |
| 2020-05-15 | 2020-05-13 | 0.714 | 172,741 | -22,532 | 0.03% | 123,280 |
| 2020-05-14 | 2020-05-12 | 0.735 | 195,273 | -11,266 | 0.03% | 143,520 |
| 2020-05-12 | 2020-05-08 | 0.746 | 206,539 | +123,924 | 0.03% | 154,000 |
| 2020-05-11 | 2020-05-07 | 0.746 | 82,615 | -30,042 | 0.01% | 61,600 |
| 2020-05-08 | 2020-05-06 | 0.756 | 112,657 | +18,776 | 0.02% | 85,200 |
| 2020-05-07 | 2020-05-05 | 0.756 | 93,881 | +30,042 | 0.02% | 71,000 |
| 2020-05-06 | 2020-05-04 | 0.756 | 63,839 | -26,287 | 0.01% | 48,280 |
| 2020-05-05 | 2020-04-29 | 0.767 | 90,126 | +82,616 | 0.01% | 69,120 |
| 2020-05-04 | 2020-04-28 | 0.778 | 7,510 | -67,595 | 0.00% | 5,840 |
| 2020-04-29 | 2020-04-27 | 0.778 | 75,105 | -18,776 | 0.01% | 58,400 |
| 2020-04-28 | 2020-04-24 | 0.767 | 93,881 | -56,329 | 0.02% | 72,000 |
| 2020-04-27 | 2020-04-23 | 0.735 | 150,210 | -37,552 | 0.02% | 110,400 |
| 2020-04-24 | 2020-04-22 | 0.746 | 187,762 | +108,902 | 0.03% | 140,000 |
| 2020-04-23 | 2020-04-21 | 0.746 | 78,860 | +63,839 | 0.01% | 58,800 |
| 2020-04-22 | 2020-04-20 | 0.767 | 15,021 | -176,497 | 0.00% | 11,520 |
| 2020-04-21 | 2020-04-17 | 0.746 | 191,518 | +135,189 | 0.03% | 142,800 |
| 2020-04-20 | 2020-04-16 | 0.756 | 56,329 | -22,531 | 0.01% | 42,600 |
| 2020-04-17 | 2020-04-15 | 0.735 | 78,860 | -67,595 | 0.01% | 57,960 |
| 2020-04-16 | 2020-04-14 | 0.820 | 146,455 | +142,700 | 0.02% | 120,120 |
| 2020-04-15 | 2020-04-09 | 0.767 | 3,755 | -3,755 | 0.00% | 2,880 |
| 2020-04-14 | 2020-04-08 | 0.671 | 7,510 | -71,350 | 0.00% | 5,040 |
| 2020-04-09 | 2020-04-07 | 0.543 | 78,860 | +18,776 | 0.01% | 42,840 |
| 2020-04-07 | 2020-04-03 | 0.565 | 60,084 | +15,021 | 0.01% | 33,920 |
| 2020-04-06 | 2020-04-02 | 0.565 | 45,063 | +7,511 | 0.01% | 25,440 |
| 2020-04-03 | 2020-04-01 | 0.575 | 37,552 | +15,021 | 0.01% | 21,600 |
| 2020-04-02 | 2020-03-31 | 0.607 | 22,531 | -15,021 | 0.00% | 13,680 |
| 2020-04-01 | 2020-03-30 | 0.543 | 37,552 | +3,755 | 0.01% | 20,400 |
| 2020-03-31 | 2020-03-27 | 0.554 | 33,797 | +33,797 | 0.01% | 18,720 |
| 2020-03-30 | 2020-03-26 | 0.565 | 0 | -112,657 | ||
| 2020-03-26 | 2020-03-24 | 0.533 | 112,657 | +15,021 | 0.02% | 60,000 |
| 2020-03-24 | 2020-03-20 | 0.543 | 97,636 | -15,021 | 0.02% | 53,040 |
| 2020-03-23 | 2020-03-19 | 0.527 | 112,657 | +112,657 | 0.02% | 59,400 |
| 2020-03-20 | 2020-03-18 | 0.527 | 0 | -112,657 | ||
| 2020-03-17 | 2020-03-13 | 0.543 | 112,657 | +30,042 | 0.02% | 61,200 |
| 2020-03-13 | 2020-03-11 | 0.618 | 82,615 | -41,308 | 0.01% | 51,040 |
| 2020-03-12 | 2020-03-10 | 0.565 | 123,923 | +63,839 | 0.02% | 69,960 |
| 2020-03-11 | 2020-03-09 | 0.586 | 60,084 | +18,776 | 0.01% | 35,200 |
| 2020-03-10 | 2020-03-06 | 0.671 | 41,308 | -30,042 | 0.01% | 27,720 |
| 2020-03-09 | 2020-03-05 | 0.660 | 71,350 | +60,084 | 0.01% | 47,120 |
| 2020-03-06 | 2020-03-04 | 0.671 | 11,266 | -67,594 | 0.00% | 7,560 |
| 2020-03-05 | 2020-03-03 | 0.660 | 78,860 | -3,755 | 0.01% | 52,080 |
| 2020-03-04 | 2020-03-02 | 0.650 | 82,615 | +56,328 | 0.01% | 53,680 |
| 2020-03-03 | 2020-02-28 | 0.650 | 26,287 | -56,328 | 0.00% | 17,080 |
| 2020-03-02 | 2020-02-27 | 0.682 | 82,615 | +30,042 | 0.01% | 56,320 |
| 2020-02-28 | 2020-02-26 | 0.682 | 52,573 | -7,511 | 0.01% | 35,840 |
| 2020-02-27 | 2020-02-25 | 0.671 | 60,084 | -63,839 | 0.01% | 40,320 |
| 2020-02-26 | 2020-02-24 | 0.660 | 123,923 | +11,266 | 0.02% | 81,840 |
| 2020-02-25 | 2020-02-21 | 0.650 | 112,657 | +18,776 | 0.02% | 73,200 |
| 2020-02-24 | 2020-02-20 | 0.671 | 93,881 | +37,552 | 0.02% | 63,000 |
| 2020-02-21 | 2020-02-19 | 0.682 | 56,329 | -60,084 | 0.01% | 38,400 |
| 2020-02-20 | 2020-02-18 | 0.639 | 116,413 | +37,553 | 0.02% | 74,400 |
| 2020-02-19 | 2020-02-17 | 0.660 | 78,860 | +11,266 | 0.01% | 52,080 |
| 2020-02-18 | 2020-02-14 | 0.735 | 67,594 | -11,266 | 0.01% | 49,680 |
| 2020-02-17 | 2020-02-13 | 0.607 | 78,860 | -26,287 | 0.01% | 47,880 |
| 2020-02-14 | 2020-02-12 | 0.543 | 105,147 | +30,042 | 0.02% | 57,120 |
| 2020-02-13 | 2020-02-11 | 0.543 | 75,105 | +30,042 | 0.01% | 40,800 |
| 2020-02-12 | 2020-02-10 | 0.501 | 45,063 | -18,776 | 0.01% | 22,560 |
| 2020-02-10 | 2020-02-06 | 0.517 | 63,839 | +3,755 | 0.01% | 32,980 |
| 2020-02-07 | 2020-02-05 | 0.506 | 60,084 | -7,510 | 0.01% | 30,400 |
| 2020-02-06 | 2020-02-04 | 0.554 | 67,594 | +15,021 | 0.01% | 37,440 |
| 2020-02-05 | 2020-02-03 | 0.447 | 52,573 | -11,266 | 0.01% | 23,520 |
| 2020-01-23 | 2020-01-21 | 0.410 | 63,839 | -3,755 | 0.01% | 26,180 |
| 2020-01-22 | 2020-01-20 | 0.463 | 67,594 | -7,511 | 0.01% | 31,320 |
| 2020-01-21 | 2020-01-17 | 0.485 | 75,105 | +26,287 | 0.01% | 36,400 |
| 2020-01-20 | 2020-01-16 | 0.485 | 48,818 | -75,105 | 0.01% | 23,660 |
| 2020-01-17 | 2020-01-15 | 0.479 | 123,923 | -3,755 | 0.02% | 59,400 |
| 2020-01-16 | 2020-01-14 | 0.703 | 127,678 | -11,266 | 0.02% | 89,760 |
| 2020-01-15 | 2020-01-13 | 0.788 | 138,944 | -247,847 | 0.02% | 109,520 |
| 2020-01-14 | 2020-01-10 | 0.820 | 386,791 | -146,454 | 0.06% | 317,240 |
| 2020-01-13 | 2020-01-09 | 0.905 | 533,245 | -743,539 | 0.09% | 482,800 |
| 2020-01-10 | 2020-01-08 | 1.055 | 1,276,784 | -48,819 | 0.21% | 1,346,400 |
| 2020-01-09 | 2020-01-07 | 1.619 | 1,325,603 | +157,721 | 0.21% | 2,146,241 |
| 2020-01-08 | 2020-01-06 | 1.747 | 1,167,882 | +247,846 | 0.19% | 2,040,160 |
| 2020-01-07 | 2020-01-03 | 1.875 | 920,036 | +75,105 | 0.15% | 1,724,800 |
| 2020-01-06 | 2020-01-02 | 1.928 | 844,931 | +97,637 | 0.14% | 1,629,000 |
| 2020-01-03 | 2019-12-31 | 1.896 | 747,294 | +75,105 | 0.12% | 1,416,879 |
| 2020-01-02 | 2019-12-27 | 1.747 | 672,189 | +120,167 | 0.11% | 1,174,239 |
| 2019-12-30 | 2019-12-24 | 1.736 | 552,022 | +123,924 | 0.09% | 958,441 |
| 2019-12-27 | 2019-12-20 | 1.768 | 428,098 | +30,042 | 0.07% | 756,959 |
| 2019-12-23 | 2019-12-19 | 1.779 | 398,056 | -37,553 | 0.06% | 708,079 |
| 2019-12-20 | 2019-12-18 | 1.715 | 435,609 | +41,308 | 0.07% | 747,040 |
| 2019-12-19 | 2019-12-17 | 1.672 | 394,301 | +146,455 | 0.06% | 659,400 |
| 2019-12-18 | 2019-12-16 | 1.662 | 247,846 | +97,636 | 0.04% | 411,839 |
| 2019-12-17 | 2019-12-13 | 1.662 | 150,210 | -127,678 | 0.02% | 249,600 |
| 2019-12-16 | 2019-12-12 | 1.598 | 277,888 | +63,839 | 0.04% | 443,999 |
| 2019-12-12 | 2019-12-10 | 1.587 | 214,049 | +67,594 | 0.03% | 339,720 |
| 2019-12-11 | 2019-12-09 | 1.640 | 146,455 | +131,434 | 0.02% | 240,241 |
| 2019-12-09 | 2019-12-05 | 1.587 | 15,021 | +15,021 | 0.00% | 23,840 |
| 2019-07-03 | 2019-06-28 | 1.257 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy