History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.054 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.056 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.057 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.057 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.057 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.057 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.059 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.059 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.061 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.063 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.064 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.058 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.057 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.058 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.058 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.058 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.059 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.058 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.058 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.057 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.059 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.058 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.057 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.060 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.060 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.062 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.060 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.062 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.062 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.063 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.063 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.062 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.063 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.067 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.067 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.065 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.066 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.067 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.065 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.064 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.065 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.065 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.065 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.066 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.069 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.067 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.068 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.068 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.068 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.068 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.069 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.065 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.061 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.061 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.063 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.066 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.065 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.069 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.070 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.073 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.058 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.063 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.064 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.061 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.068 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.067 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.071 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.067 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.060 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.058 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.062 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.062 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.057 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.057 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.062 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.059 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.058 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.058 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.062 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.063 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.063 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.058 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.062 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.063 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.057 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.060 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.060 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.062 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.061 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.061 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.068 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.056 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.056 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.060 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.061 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.057 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.057 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.057 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.058 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.058 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.058 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.058 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.060 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.060 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.060 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.060 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.060 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.059 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.063 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.056 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.057 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.065 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.069 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.065 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.074 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.075 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.073 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.069 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.075 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.069 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.062 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.061 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.059 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.059 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.061 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.058 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.062 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.056 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.068 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.072 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.077 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.060 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.064 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.060 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.058 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.059 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.054 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.059 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.056 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.060 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.060 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.059 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.060 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.060 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.062 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.064 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.064 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.064 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.062 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.066 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.066 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.066 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.067 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.067 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.063 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.063 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.069 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.069 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.072 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.069 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.065 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.065 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.064 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.064 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.065 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.067 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.069 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.073 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.073 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.072 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.076 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.080 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.086 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.081 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.083 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.085 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.085 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.090 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.091 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.080 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.085 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.086 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.085 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.090 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.095 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.095 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.095 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.088 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.096 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.096 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.101 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.103 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.098 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.097 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.102 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.107 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.130 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.088 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.080 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.079 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.075 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.068 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.069 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.069 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.069 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.070 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.070 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.065 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.068 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.064 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.069 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.070 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.070 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.071 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.065 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.065 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.072 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.073 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.077 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.074 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.085 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.079 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.057 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.058 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.057 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.054 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.054 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.058 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.052 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.053 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.054 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.056 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.056 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.059 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.056 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.058 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.060 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.057 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.059 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.060 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.062 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.061 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.060 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.055 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.062 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.065 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.066 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.066 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.066 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.065 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.068 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.069 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.070 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.078 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.079 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.080 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.071 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.065 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.070 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.068 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.065 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.070 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.072 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.044 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.045 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.051 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.053 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.055 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.056 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.057 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.058 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.058 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.059 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.063 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.064 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.065 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.066 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.068 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.070 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.070 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.072 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.073 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.077 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.072 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.072 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.076 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.076 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.076 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.075 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.076 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.078 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.079 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.079 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.080 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.080 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.081 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.077 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.079 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.080 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.081 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.080 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.082 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.081 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.083 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.084 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.084 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.084 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.084 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.081 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.081 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.079 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.081 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.082 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.083 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.083 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.083 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.083 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.083 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.085 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.086 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.085 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.089 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.085 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.088 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.089 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.091 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.085 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.085 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.088 | 0 | -1,380,000 | ||
| 2023-11-16 | 2023-11-14 | 0.110 | 1,380,000 | +1,380,000 | 0.11% | 151,800 |
| 2023-05-30 | 2023-05-25 | 0.144 | 0 | -200,000 | ||
| 2023-05-25 | 2023-05-23 | 0.170 | 200,000 | -120,000 | 0.02% | 34,000 |
| 2023-05-24 | 2023-05-22 | 0.154 | 320,000 | +112,000 | 0.03% | 49,280 |
| 2023-05-22 | 2023-05-18 | 0.250 | 208,000 | +208,000 | 0.02% | 52,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 0 | -368,000 | ||
| 2022-07-13 | 2022-07-11 | 0.207 | 368,000 | -120,000 | 0.04% | 76,176 |
| 2022-06-30 | 2022-06-28 | 0.218 | 488,000 | -88,000 | 0.05% | 106,384 |
| 2022-06-28 | 2022-06-24 | 0.216 | 576,000 | -120,000 | 0.06% | 124,416 |
| 2022-06-22 | 2022-06-20 | 0.216 | 696,000 | +88,000 | 0.07% | 150,336 |
| 2022-06-17 | 2022-06-15 | 0.226 | 608,000 | +240,000 | 0.06% | 137,408 |
| 2022-06-16 | 2022-06-14 | 0.240 | 368,000 | -120,000 | 0.04% | 88,320 |
| 2022-06-14 | 2022-06-10 | 0.231 | 488,000 | +120,000 | 0.05% | 112,728 |
| 2022-06-09 | 2022-06-07 | 0.260 | 368,000 | -208,000 | 0.04% | 95,680 |
| 2022-06-07 | 2022-06-02 | 0.227 | 576,000 | +124,000 | 0.06% | 130,752 |
| 2022-06-01 | 2022-05-30 | 0.248 | 452,000 | -76,000 | 0.05% | 112,096 |
| 2022-05-31 | 2022-05-27 | 0.241 | 528,000 | +160,000 | 0.05% | 127,248 |
| 2022-05-27 | 2022-05-25 | 0.290 | 368,000 | -3,492,000 | 0.04% | 106,720 |
| 2022-05-25 | 2022-05-23 | 0.325 | 3,860,000 | +1,548,000 | 0.39% | 1,254,500 |
| 2022-05-24 | 2022-05-20 | 0.270 | 2,312,000 | -200,000 | 0.23% | 624,240 |
| 2022-05-23 | 2022-05-19 | 0.255 | 2,512,000 | +100,000 | 0.25% | 640,560 |
| 2022-05-20 | 2022-05-18 | 0.325 | 2,412,000 | +52,000 | 0.24% | 783,900 |
| 2022-05-19 | 2022-05-17 | 0.365 | 2,360,000 | +100,000 | 0.24% | 861,400 |
| 2022-05-13 | 2022-05-11 | 2.050 | 2,260,000 | -500,000 | 0.23% | 4,633,000 |
| 2022-05-12 | 2022-05-10 | 1.970 | 2,760,000 | -500,000 | 0.28% | 5,437,200 |
| 2022-05-11 | 2022-05-06 | 1.950 | 3,260,000 | -500,000 | 0.33% | 6,357,000 |
| 2022-05-10 | 2022-05-05 | 1.840 | 3,760,000 | -872,000 | 0.38% | 6,918,400 |
| 2022-05-05 | 2022-05-03 | 1.860 | 4,632,000 | -2,700,000 | 0.46% | 8,615,520 |
| 2022-05-04 | 2022-04-29 | 1.860 | 7,332,000 | -5,904,000 | 0.73% | 13,637,520 |
| 2022-04-29 | 2022-04-27 | 1.910 | 13,236,000 | +13,236,000 | 1.32% | 25,280,760 |
| 2022-04-14 | 2022-04-12 | 1.460 | 0 | -64,000 | ||
| 2022-04-12 | 2022-04-08 | 1.040 | 64,000 | +32,000 | 0.01% | 66,560 |
| 2022-04-11 | 2022-04-07 | 1.050 | 32,000 | -96,000 | 0.00% | 33,600 |
| 2022-04-08 | 2022-04-06 | 1.190 | 128,000 | +8,000 | 0.01% | 152,320 |
| 2022-04-06 | 2022-04-01 | 1.050 | 120,000 | -152,000 | 0.01% | 126,000 |
| 2022-03-29 | 2022-03-25 | 0.710 | 272,000 | -228,000 | 0.03% | 193,120 |
| 2022-03-24 | 2022-03-22 | 0.720 | 500,000 | +152,000 | 0.05% | 360,000 |
| 2022-03-18 | 2022-03-16 | 0.740 | 348,000 | +100,000 | 0.03% | 257,520 |
| 2022-03-17 | 2022-03-15 | 0.720 | 248,000 | -88,000 | 0.02% | 178,560 |
| 2022-03-15 | 2022-03-11 | 0.730 | 336,000 | +228,000 | 0.03% | 245,280 |
| 2022-03-14 | 2022-03-10 | 0.680 | 108,000 | +108,000 | 0.01% | 73,440 |
| 2021-11-17 | 2021-11-15 | 0.450 | 0 | -120,000 | ||
| 2021-01-12 | 2021-01-08 | 0.405 | 120,000 | +120,000 | 0.01% | 48,600 |
| 2020-10-30 | 2020-10-28 | 0.305 | 0 | -12,000 | ||
| 2020-10-27 | 2020-10-22 | 0.530 | 12,000 | +12,000 | 0.00% | 6,360 |
| 2019-08-06 | 2019-08-02 | 0.500 | 0 | -40,000 | ||
| 2019-08-05 | 2019-08-01 | 0.560 | 40,000 | -20,000 | 0.00% | 22,400 |
| 2019-07-10 | 2019-07-08 | 0.485 | 60,000 | +60,000 | 0.01% | 29,100 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy