History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 268,000 | +0 | 0.02% | 14,740 |
| 2025-10-13 | 2025-10-09 | 0.054 | 268,000 | +0 | 0.02% | 14,472 |
| 2025-10-10 | 2025-10-08 | 0.056 | 268,000 | +0 | 0.02% | 15,008 |
| 2025-10-09 | 2025-10-06 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-10-08 | 2025-10-03 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-10-06 | 2025-10-02 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-10-03 | 2025-09-30 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-10-02 | 2025-09-29 | 0.059 | 268,000 | +0 | 0.02% | 15,812 |
| 2025-09-30 | 2025-09-26 | 0.059 | 268,000 | +0 | 0.02% | 15,812 |
| 2025-09-29 | 2025-09-25 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-09-26 | 2025-09-24 | 0.061 | 268,000 | +0 | 0.02% | 16,348 |
| 2025-09-25 | 2025-09-23 | 0.063 | 268,000 | +0 | 0.02% | 16,884 |
| 2025-09-24 | 2025-09-22 | 0.064 | 268,000 | +0 | 0.02% | 17,152 |
| 2025-09-23 | 2025-09-19 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-09-22 | 2025-09-18 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-09-19 | 2025-09-17 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-09-18 | 2025-09-16 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-09-17 | 2025-09-15 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-09-16 | 2025-09-12 | 0.059 | 268,000 | +0 | 0.02% | 15,812 |
| 2025-09-15 | 2025-09-11 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-09-12 | 2025-09-10 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-09-11 | 2025-09-09 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-09-10 | 2025-09-08 | 0.059 | 268,000 | +0 | 0.02% | 15,812 |
| 2025-09-09 | 2025-09-05 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-09-08 | 2025-09-04 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-09-05 | 2025-09-03 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-09-04 | 2025-09-02 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-09-03 | 2025-09-01 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-09-02 | 2025-08-29 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-09-01 | 2025-08-28 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-08-29 | 2025-08-27 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-08-28 | 2025-08-26 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-08-27 | 2025-08-25 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-08-26 | 2025-08-22 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-08-25 | 2025-08-21 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-08-22 | 2025-08-20 | 0.063 | 268,000 | +0 | 0.02% | 16,884 |
| 2025-08-21 | 2025-08-19 | 0.063 | 268,000 | +0 | 0.02% | 16,884 |
| 2025-08-20 | 2025-08-18 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-08-19 | 2025-08-15 | 0.063 | 268,000 | +0 | 0.02% | 16,884 |
| 2025-08-18 | 2025-08-14 | 0.067 | 268,000 | +0 | 0.02% | 17,956 |
| 2025-08-15 | 2025-08-13 | 0.067 | 268,000 | +0 | 0.02% | 17,956 |
| 2025-08-14 | 2025-08-12 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2025-08-13 | 2025-08-11 | 0.066 | 268,000 | +0 | 0.02% | 17,688 |
| 2025-08-12 | 2025-08-08 | 0.067 | 268,000 | +0 | 0.02% | 17,956 |
| 2025-08-11 | 2025-08-07 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2025-08-08 | 2025-08-06 | 0.064 | 268,000 | +0 | 0.02% | 17,152 |
| 2025-08-07 | 2025-08-05 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2025-08-06 | 2025-08-04 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2025-08-05 | 2025-08-01 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2025-08-04 | 2025-07-31 | 0.066 | 268,000 | +0 | 0.02% | 17,688 |
| 2025-08-01 | 2025-07-30 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2025-07-31 | 2025-07-29 | 0.067 | 268,000 | +0 | 0.02% | 17,956 |
| 2025-07-30 | 2025-07-28 | 0.068 | 268,000 | +0 | 0.02% | 18,224 |
| 2025-07-29 | 2025-07-25 | 0.068 | 268,000 | +0 | 0.02% | 18,224 |
| 2025-07-28 | 2025-07-24 | 0.070 | 268,000 | +0 | 0.02% | 18,760 |
| 2025-07-25 | 2025-07-23 | 0.068 | 268,000 | +0 | 0.02% | 18,224 |
| 2025-07-24 | 2025-07-22 | 0.068 | 268,000 | +0 | 0.02% | 18,224 |
| 2025-07-23 | 2025-07-21 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2025-07-22 | 2025-07-18 | 0.070 | 268,000 | +0 | 0.02% | 18,760 |
| 2025-07-21 | 2025-07-17 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2025-07-18 | 2025-07-16 | 0.061 | 268,000 | +0 | 0.02% | 16,348 |
| 2025-07-17 | 2025-07-15 | 0.061 | 268,000 | +0 | 0.02% | 16,348 |
| 2025-07-16 | 2025-07-14 | 0.063 | 268,000 | +0 | 0.02% | 16,884 |
| 2025-07-15 | 2025-07-11 | 0.066 | 268,000 | +0 | 0.02% | 17,688 |
| 2025-07-14 | 2025-07-10 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2025-07-11 | 2025-07-09 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2025-07-10 | 2025-07-08 | 0.070 | 268,000 | +0 | 0.02% | 18,760 |
| 2025-07-09 | 2025-07-07 | 0.073 | 268,000 | +0 | 0.02% | 19,564 |
| 2025-07-08 | 2025-07-04 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-07-07 | 2025-07-03 | 0.063 | 268,000 | +0 | 0.02% | 16,884 |
| 2025-07-04 | 2025-07-02 | 0.064 | 268,000 | +0 | 0.02% | 17,152 |
| 2025-07-03 | 2025-06-30 | 0.061 | 268,000 | +0 | 0.02% | 16,348 |
| 2025-07-02 | 2025-06-27 | 0.068 | 268,000 | +0 | 0.02% | 18,224 |
| 2025-06-30 | 2025-06-26 | 0.067 | 268,000 | +0 | 0.02% | 17,956 |
| 2025-06-27 | 2025-06-25 | 0.071 | 268,000 | +0 | 0.02% | 19,028 |
| 2025-06-26 | 2025-06-24 | 0.067 | 268,000 | +0 | 0.02% | 17,956 |
| 2025-06-25 | 2025-06-23 | 0.056 | 268,000 | +0 | 0.02% | 15,008 |
| 2025-06-24 | 2025-06-20 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-06-23 | 2025-06-19 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-06-20 | 2025-06-18 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-06-19 | 2025-06-17 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-06-18 | 2025-06-16 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-06-17 | 2025-06-13 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-06-16 | 2025-06-12 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-06-13 | 2025-06-11 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-06-12 | 2025-06-10 | 0.059 | 268,000 | +0 | 0.02% | 15,812 |
| 2025-06-11 | 2025-06-09 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-06-10 | 2025-06-06 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-06-09 | 2025-06-05 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-06-06 | 2025-06-04 | 0.063 | 268,000 | +0 | 0.02% | 16,884 |
| 2025-06-05 | 2025-06-03 | 0.063 | 268,000 | +0 | 0.02% | 16,884 |
| 2025-06-04 | 2025-06-02 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-06-03 | 2025-05-30 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-06-02 | 2025-05-29 | 0.063 | 268,000 | +0 | 0.02% | 16,884 |
| 2025-05-30 | 2025-05-28 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-05-29 | 2025-05-27 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-05-28 | 2025-05-26 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-05-27 | 2025-05-23 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-05-26 | 2025-05-22 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-05-23 | 2025-05-21 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-05-22 | 2025-05-20 | 0.061 | 268,000 | +0 | 0.02% | 16,348 |
| 2025-05-21 | 2025-05-19 | 0.061 | 268,000 | +0 | 0.02% | 16,348 |
| 2025-05-20 | 2025-05-16 | 0.068 | 268,000 | +0 | 0.02% | 18,224 |
| 2025-05-19 | 2025-05-15 | 0.056 | 268,000 | +0 | 0.02% | 15,008 |
| 2025-05-16 | 2025-05-14 | 0.056 | 268,000 | +0 | 0.02% | 15,008 |
| 2025-05-15 | 2025-05-13 | 0.056 | 268,000 | +0 | 0.02% | 15,008 |
| 2025-05-14 | 2025-05-12 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-05-13 | 2025-05-09 | 0.061 | 268,000 | +0 | 0.02% | 16,348 |
| 2025-05-12 | 2025-05-08 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-05-09 | 2025-05-07 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-05-08 | 2025-05-06 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-05-07 | 2025-05-02 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-05-06 | 2025-04-30 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-05-02 | 2025-04-29 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-04-30 | 2025-04-28 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-04-29 | 2025-04-25 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-04-28 | 2025-04-24 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-04-25 | 2025-04-23 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-04-24 | 2025-04-22 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-04-23 | 2025-04-17 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-04-22 | 2025-04-16 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-04-17 | 2025-04-15 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-04-16 | 2025-04-14 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-04-15 | 2025-04-11 | 0.059 | 268,000 | +0 | 0.02% | 15,812 |
| 2025-04-14 | 2025-04-10 | 0.063 | 268,000 | +0 | 0.02% | 16,884 |
| 2025-04-11 | 2025-04-09 | 0.056 | 268,000 | +0 | 0.02% | 15,008 |
| 2025-04-10 | 2025-04-08 | 0.056 | 268,000 | +0 | 0.02% | 15,008 |
| 2025-04-09 | 2025-04-07 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2025-04-08 | 2025-04-03 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2025-04-07 | 2025-04-02 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2025-04-03 | 2025-04-01 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2025-04-02 | 2025-03-31 | 0.074 | 268,000 | +0 | 0.02% | 19,832 |
| 2025-04-01 | 2025-03-28 | 0.075 | 268,000 | +0 | 0.02% | 20,100 |
| 2025-03-31 | 2025-03-27 | 0.070 | 268,000 | +0 | 0.02% | 18,760 |
| 2025-03-28 | 2025-03-26 | 0.073 | 268,000 | +0 | 0.02% | 19,564 |
| 2025-03-27 | 2025-03-25 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2025-03-26 | 2025-03-24 | 0.075 | 268,000 | +0 | 0.02% | 20,100 |
| 2025-03-25 | 2025-03-21 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2025-03-24 | 2025-03-20 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-03-21 | 2025-03-19 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-03-20 | 2025-03-18 | 0.061 | 268,000 | +0 | 0.02% | 16,348 |
| 2025-03-19 | 2025-03-17 | 0.059 | 268,000 | +0 | 0.02% | 15,812 |
| 2025-03-18 | 2025-03-14 | 0.059 | 268,000 | +0 | 0.02% | 15,812 |
| 2025-03-17 | 2025-03-13 | 0.061 | 268,000 | +0 | 0.02% | 16,348 |
| 2025-03-14 | 2025-03-12 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-03-13 | 2025-03-11 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-03-12 | 2025-03-10 | 0.056 | 268,000 | +0 | 0.02% | 15,008 |
| 2025-03-11 | 2025-03-07 | 0.068 | 268,000 | +0 | 0.02% | 18,224 |
| 2025-03-10 | 2025-03-06 | 0.072 | 268,000 | +0 | 0.02% | 19,296 |
| 2025-03-07 | 2025-03-05 | 0.077 | 268,000 | +0 | 0.02% | 20,636 |
| 2025-03-06 | 2025-03-04 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-03-05 | 2025-03-03 | 0.064 | 268,000 | +0 | 0.02% | 17,152 |
| 2025-03-04 | 2025-02-28 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-03-03 | 2025-02-27 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-02-28 | 2025-02-26 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2025-02-27 | 2025-02-25 | 0.059 | 268,000 | +0 | 0.02% | 15,812 |
| 2025-02-26 | 2025-02-24 | 0.054 | 268,000 | +0 | 0.02% | 14,472 |
| 2025-02-25 | 2025-02-21 | 0.059 | 268,000 | +0 | 0.02% | 15,812 |
| 2025-02-24 | 2025-02-20 | 0.056 | 268,000 | +0 | 0.02% | 15,008 |
| 2025-02-21 | 2025-02-19 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-02-20 | 2025-02-18 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-02-19 | 2025-02-17 | 0.059 | 268,000 | +0 | 0.02% | 15,812 |
| 2025-02-18 | 2025-02-14 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-02-17 | 2025-02-13 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2025-02-14 | 2025-02-12 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-02-13 | 2025-02-11 | 0.064 | 268,000 | +0 | 0.02% | 17,152 |
| 2025-02-12 | 2025-02-10 | 0.064 | 268,000 | +0 | 0.02% | 17,152 |
| 2025-02-11 | 2025-02-07 | 0.064 | 268,000 | +0 | 0.02% | 17,152 |
| 2025-02-10 | 2025-02-06 | 0.064 | 268,000 | +0 | 0.02% | 17,152 |
| 2025-02-07 | 2025-02-05 | 0.062 | 268,000 | +0 | 0.02% | 16,616 |
| 2025-02-06 | 2025-02-04 | 0.066 | 268,000 | +0 | 0.02% | 17,688 |
| 2025-02-05 | 2025-02-03 | 0.066 | 268,000 | +0 | 0.02% | 17,688 |
| 2025-02-04 | 2025-01-28 | 0.066 | 268,000 | +0 | 0.02% | 17,688 |
| 2025-02-03 | 2025-01-24 | 0.067 | 268,000 | +0 | 0.02% | 17,956 |
| 2025-01-27 | 2025-01-23 | 0.067 | 268,000 | +0 | 0.02% | 17,956 |
| 2025-01-24 | 2025-01-22 | 0.063 | 268,000 | +0 | 0.02% | 16,884 |
| 2025-01-23 | 2025-01-21 | 0.063 | 268,000 | +0 | 0.02% | 16,884 |
| 2025-01-22 | 2025-01-20 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2025-01-21 | 2025-01-17 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2025-01-20 | 2025-01-16 | 0.072 | 268,000 | +0 | 0.02% | 19,296 |
| 2025-01-17 | 2025-01-15 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2025-01-16 | 2025-01-14 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2025-01-15 | 2025-01-13 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2025-01-14 | 2025-01-10 | 0.064 | 268,000 | +0 | 0.02% | 17,152 |
| 2025-01-13 | 2025-01-09 | 0.064 | 268,000 | +0 | 0.02% | 17,152 |
| 2025-01-10 | 2025-01-08 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2025-01-09 | 2025-01-07 | 0.067 | 268,000 | +0 | 0.02% | 17,956 |
| 2025-01-08 | 2025-01-06 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2025-01-07 | 2025-01-03 | 0.073 | 268,000 | +0 | 0.02% | 19,564 |
| 2025-01-06 | 2025-01-02 | 0.073 | 268,000 | +0 | 0.02% | 19,564 |
| 2025-01-03 | 2024-12-31 | 0.072 | 268,000 | +0 | 0.02% | 19,296 |
| 2025-01-02 | 2024-12-27 | 0.076 | 268,000 | +0 | 0.02% | 20,368 |
| 2024-12-30 | 2024-12-24 | 0.075 | 268,000 | +0 | 0.02% | 20,100 |
| 2024-12-27 | 2024-12-20 | 0.080 | 268,000 | +0 | 0.02% | 21,440 |
| 2024-12-23 | 2024-12-19 | 0.080 | 268,000 | +0 | 0.02% | 21,440 |
| 2024-12-20 | 2024-12-18 | 0.086 | 268,000 | +0 | 0.02% | 23,048 |
| 2024-12-19 | 2024-12-17 | 0.081 | 268,000 | +0 | 0.02% | 21,708 |
| 2024-12-18 | 2024-12-16 | 0.083 | 268,000 | +0 | 0.02% | 22,244 |
| 2024-12-17 | 2024-12-13 | 0.085 | 268,000 | +0 | 0.02% | 22,780 |
| 2024-12-16 | 2024-12-12 | 0.085 | 268,000 | +0 | 0.02% | 22,780 |
| 2024-12-13 | 2024-12-11 | 0.085 | 268,000 | +0 | 0.02% | 22,780 |
| 2024-12-12 | 2024-12-10 | 0.090 | 268,000 | +0 | 0.02% | 24,120 |
| 2024-12-11 | 2024-12-09 | 0.090 | 268,000 | +0 | 0.02% | 24,120 |
| 2024-12-10 | 2024-12-06 | 0.091 | 268,000 | +0 | 0.02% | 24,388 |
| 2024-12-09 | 2024-12-05 | 0.080 | 268,000 | +0 | 0.02% | 21,440 |
| 2024-12-06 | 2024-12-04 | 0.085 | 268,000 | +0 | 0.02% | 22,780 |
| 2024-12-05 | 2024-12-03 | 0.086 | 268,000 | +0 | 0.02% | 23,048 |
| 2024-12-04 | 2024-12-02 | 0.085 | 268,000 | +0 | 0.02% | 22,780 |
| 2024-12-03 | 2024-11-29 | 0.090 | 268,000 | +0 | 0.02% | 24,120 |
| 2024-12-02 | 2024-11-28 | 0.095 | 268,000 | +0 | 0.02% | 25,460 |
| 2024-11-29 | 2024-11-27 | 0.095 | 268,000 | +0 | 0.02% | 25,460 |
| 2024-11-28 | 2024-11-26 | 0.095 | 268,000 | +0 | 0.02% | 25,460 |
| 2024-11-27 | 2024-11-25 | 0.088 | 268,000 | +0 | 0.02% | 23,584 |
| 2024-11-26 | 2024-11-22 | 0.096 | 268,000 | +0 | 0.02% | 25,728 |
| 2024-11-25 | 2024-11-21 | 0.096 | 268,000 | +0 | 0.02% | 25,728 |
| 2024-11-22 | 2024-11-20 | 0.101 | 268,000 | +0 | 0.02% | 27,068 |
| 2024-11-21 | 2024-11-19 | 0.103 | 268,000 | +0 | 0.02% | 27,604 |
| 2024-11-20 | 2024-11-18 | 0.098 | 268,000 | +0 | 0.02% | 26,264 |
| 2024-11-19 | 2024-11-15 | 0.097 | 268,000 | +0 | 0.02% | 25,996 |
| 2024-11-18 | 2024-11-14 | 0.102 | 268,000 | +0 | 0.02% | 27,336 |
| 2024-11-15 | 2024-11-13 | 0.107 | 268,000 | +0 | 0.02% | 28,676 |
| 2024-11-14 | 2024-11-12 | 0.130 | 268,000 | +0 | 0.02% | 34,840 |
| 2024-11-13 | 2024-11-11 | 0.088 | 268,000 | +0 | 0.02% | 23,584 |
| 2024-11-12 | 2024-11-08 | 0.080 | 268,000 | +0 | 0.02% | 21,440 |
| 2024-11-11 | 2024-11-07 | 0.079 | 268,000 | +0 | 0.02% | 21,172 |
| 2024-11-08 | 2024-11-06 | 0.075 | 268,000 | +0 | 0.02% | 20,100 |
| 2024-11-07 | 2024-11-05 | 0.068 | 268,000 | +0 | 0.02% | 18,224 |
| 2024-11-06 | 2024-11-04 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2024-11-05 | 2024-11-01 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2024-11-04 | 2024-10-31 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2024-11-01 | 2024-10-30 | 0.070 | 268,000 | +0 | 0.02% | 18,760 |
| 2024-10-31 | 2024-10-29 | 0.070 | 268,000 | +0 | 0.02% | 18,760 |
| 2024-10-30 | 2024-10-28 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2024-10-29 | 2024-10-25 | 0.068 | 268,000 | +0 | 0.02% | 18,224 |
| 2024-10-28 | 2024-10-24 | 0.064 | 268,000 | +0 | 0.02% | 17,152 |
| 2024-10-25 | 2024-10-23 | 0.069 | 268,000 | +0 | 0.02% | 18,492 |
| 2024-10-24 | 2024-10-22 | 0.070 | 268,000 | +0 | 0.02% | 18,760 |
| 2024-10-23 | 2024-10-21 | 0.070 | 268,000 | +0 | 0.02% | 18,760 |
| 2024-10-22 | 2024-10-18 | 0.071 | 268,000 | +0 | 0.02% | 19,028 |
| 2024-10-21 | 2024-10-17 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2024-10-18 | 2024-10-16 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2024-10-17 | 2024-10-15 | 0.065 | 268,000 | +0 | 0.02% | 17,420 |
| 2024-10-16 | 2024-10-14 | 0.072 | 268,000 | +0 | 0.02% | 19,296 |
| 2024-10-15 | 2024-10-10 | 0.073 | 268,000 | +0 | 0.02% | 19,564 |
| 2024-10-14 | 2024-10-09 | 0.077 | 268,000 | +0 | 0.02% | 20,636 |
| 2024-10-10 | 2024-10-08 | 0.074 | 268,000 | +0 | 0.02% | 19,832 |
| 2024-10-09 | 2024-10-07 | 0.085 | 268,000 | +0 | 0.02% | 22,780 |
| 2024-10-08 | 2024-10-04 | 0.079 | 268,000 | +0 | 0.02% | 21,172 |
| 2024-10-07 | 2024-10-03 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2024-10-04 | 2024-10-02 | 0.060 | 268,000 | +0 | 0.02% | 16,080 |
| 2024-10-03 | 2024-09-30 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2024-10-02 | 2024-09-27 | 0.057 | 268,000 | +0 | 0.02% | 15,276 |
| 2024-09-30 | 2024-09-26 | 0.054 | 268,000 | +0 | 0.02% | 14,472 |
| 2024-09-27 | 2024-09-25 | 0.054 | 268,000 | +0 | 0.02% | 14,472 |
| 2024-09-26 | 2024-09-24 | 0.054 | 268,000 | +0 | 0.02% | 14,472 |
| 2024-09-25 | 2024-09-23 | 0.058 | 268,000 | +0 | 0.02% | 15,544 |
| 2024-09-24 | 2024-09-20 | 0.052 | 268,000 | +0 | 0.02% | 13,936 |
| 2024-09-23 | 2024-09-19 | 0.053 | 268,000 | +0 | 0.02% | 14,204 |
| 2024-09-20 | 2024-09-17 | 0.056 | 268,000 | +0 | 0.02% | 15,008 |
| 2024-09-19 | 2024-09-16 | 0.054 | 268,000 | +0 | 0.02% | 14,472 |
| 2024-09-17 | 2024-09-13 | 0.056 | 268,000 | +0 | 0.02% | 15,008 |
| 2024-09-16 | 2024-09-12 | 0.056 | 268,000 | +0 | 0.02% | 15,008 |
| 2024-09-13 | 2024-09-11 | 0.059 | 268,000 | +0 | 0.02% | 15,812 |
| 2024-09-12 | 2024-09-10 | 0.056 | 268,000 | +0 | 0.02% | 15,008 |
| 2024-09-11 | 2024-09-09 | 0.058 | 268,000 | -360,000 | 0.02% | 15,544 |
| 2024-08-01 | 2024-07-30 | 0.070 | 628,000 | +360,000 | 0.05% | 43,960 |
| 2024-04-05 | 2024-04-02 | 0.091 | 268,000 | -9,632,000 | 0.02% | 24,388 |
| 2024-01-05 | 2024-01-03 | 0.104 | 9,900,000 | -4,028,000 | 0.83% | 1,029,600 |
| 2023-12-29 | 2023-12-27 | 0.112 | 13,928,000 | +4,028,000 | 1.16% | 1,559,936 |
| 2023-09-28 | 2023-09-26 | 0.132 | 9,900,000 | +912,000 | 0.83% | 1,306,800 |
| 2023-08-16 | 2023-08-14 | 0.160 | 8,988,000 | +164,000 | 0.75% | 1,438,080 |
| 2023-08-09 | 2023-08-07 | 0.163 | 8,824,000 | +32,000 | 0.74% | 1,438,312 |
| 2023-08-08 | 2023-08-04 | 0.174 | 8,792,000 | +4,400,000 | 0.73% | 1,529,808 |
| 2023-07-31 | 2023-07-27 | 0.125 | 4,392,000 | +1,504,000 | 0.37% | 549,000 |
| 2023-07-28 | 2023-07-26 | 0.127 | 2,888,000 | +800,000 | 0.24% | 366,776 |
| 2023-06-07 | 2023-06-05 | 0.183 | 2,088,000 | -200,000 | 0.17% | 382,104 |
| 2023-06-06 | 2023-06-02 | 0.194 | 2,288,000 | +200,000 | 0.19% | 443,872 |
| 2023-06-05 | 2023-06-01 | 0.180 | 2,088,000 | +1,980,000 | 0.17% | 375,840 |
| 2023-06-02 | 2023-05-31 | 0.143 | 108,000 | -52,000 | 0.01% | 15,444 |
| 2023-05-29 | 2023-05-24 | 0.156 | 160,000 | -160,000 | 0.01% | 24,960 |
| 2023-05-25 | 2023-05-23 | 0.170 | 320,000 | -20,000 | 0.03% | 54,400 |
| 2023-05-24 | 2023-05-22 | 0.154 | 340,000 | +100,000 | 0.03% | 52,360 |
| 2023-05-23 | 2023-05-19 | 0.190 | 240,000 | +80,000 | 0.02% | 45,600 |
| 2023-05-22 | 2023-05-18 | 0.250 | 160,000 | +148,000 | 0.01% | 40,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 12,000 | -2,000,000 | 0.00% | 14,280 |
| 2023-05-15 | 2023-05-11 | 0.900 | 2,012,000 | +2,000,000 | 0.17% | 1,810,800 |
| 2023-05-10 | 2023-05-08 | 0.700 | 12,000 | -5,936,000 | 0.00% | 8,400 |
| 2023-05-03 | 2023-04-28 | 0.500 | 5,948,000 | -8,000 | 0.50% | 2,974,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 5,956,000 | +1,200,000 | 0.50% | 2,412,180 |
| 2023-04-28 | 2023-04-26 | 0.365 | 4,756,000 | -16,000 | 0.40% | 1,735,940 |
| 2023-04-25 | 2023-04-21 | 0.390 | 4,772,000 | +3,092,000 | 0.40% | 1,861,080 |
| 2023-04-24 | 2023-04-20 | 0.380 | 1,680,000 | +16,000 | 0.14% | 638,400 |
| 2023-04-18 | 2023-04-14 | 0.335 | 1,664,000 | +1,644,000 | 0.14% | 557,440 |
| 2023-04-14 | 2023-04-12 | 0.295 | 20,000 | -2,444,000 | 0.00% | 5,900 |
| 2023-01-05 | 2023-01-03 | 0.325 | 2,464,000 | -100,000 | 0.21% | 800,800 |
| 2022-12-19 | 2022-12-15 | 0.290 | 2,564,000 | -100,000 | 0.21% | 743,560 |
| 2022-12-16 | 2022-12-14 | 0.300 | 2,664,000 | +2,444,000 | 0.22% | 799,200 |
| 2022-12-09 | 2022-12-07 | 0.285 | 220,000 | -52,000 | 0.02% | 62,700 |
| 2022-12-05 | 2022-12-01 | 0.207 | 272,000 | -200,000 | 0.02% | 56,304 |
| 2022-12-02 | 2022-11-30 | 0.206 | 472,000 | +352,000 | 0.05% | 97,232 |
| 2022-11-24 | 2022-11-22 | 0.172 | 120,000 | -776,000 | 0.01% | 20,640 |
| 2022-09-27 | 2022-09-23 | 0.193 | 896,000 | +400,000 | 0.09% | 172,928 |
| 2022-09-20 | 2022-09-16 | 0.222 | 496,000 | -476,000 | 0.05% | 110,112 |
| 2022-09-19 | 2022-09-15 | 0.220 | 972,000 | +376,000 | 0.10% | 213,840 |
| 2022-09-16 | 2022-09-14 | 0.225 | 596,000 | +476,000 | 0.06% | 134,100 |
| 2022-09-13 | 2022-09-08 | 0.207 | 120,000 | -200,000 | 0.01% | 24,840 |
| 2022-09-09 | 2022-09-07 | 0.197 | 320,000 | +200,000 | 0.03% | 63,040 |
| 2022-08-04 | 2022-08-02 | 0.164 | 120,000 | -460,000 | 0.01% | 19,680 |
| 2022-06-13 | 2022-06-09 | 0.240 | 580,000 | -3,000,000 | 0.06% | 139,200 |
| 2022-06-08 | 2022-06-06 | 0.224 | 3,580,000 | -16,000 | 0.36% | 801,920 |
| 2022-06-01 | 2022-05-30 | 0.248 | 3,596,000 | -4,000 | 0.36% | 891,808 |
| 2022-05-27 | 2022-05-25 | 0.290 | 3,600,000 | -300,000 | 0.36% | 1,044,000 |
| 2022-05-25 | 2022-05-23 | 0.325 | 3,900,000 | +268,000 | 0.39% | 1,267,500 |
| 2022-05-23 | 2022-05-19 | 0.255 | 3,632,000 | -348,000 | 0.36% | 926,160 |
| 2022-05-20 | 2022-05-18 | 0.325 | 3,980,000 | +316,000 | 0.40% | 1,293,500 |
| 2022-05-19 | 2022-05-17 | 0.365 | 3,664,000 | +204,000 | 0.37% | 1,337,360 |
| 2022-05-03 | 2022-04-28 | 1.980 | 3,460,000 | -300,000 | 0.35% | 6,850,800 |
| 2022-04-26 | 2022-04-22 | 2.000 | 3,760,000 | +500,000 | 0.38% | 7,520,000 |
| 2022-04-19 | 2022-04-13 | 1.700 | 3,260,000 | -588,000 | 0.33% | 5,542,000 |
| 2022-04-11 | 2022-04-07 | 1.050 | 3,848,000 | +3,688,000 | 0.38% | 4,040,400 |
| 2022-04-04 | 2022-03-31 | 0.960 | 160,000 | +160,000 | 0.02% | 153,600 |
| 2020-06-16 | 2020-06-12 | 0.760 | 0 | -28,000 | ||
| 2020-06-15 | 2020-06-11 | 0.760 | 28,000 | +28,000 | 0.00% | 21,280 |
| 2020-05-12 | 2020-05-08 | 0.480 | 0 | -44,000 | ||
| 2019-08-05 | 2019-08-01 | 0.560 | 44,000 | -28,000 | 0.00% | 24,640 |
| 2019-07-11 | 2019-07-09 | 0.495 | 72,000 | -60,000 | 0.01% | 35,640 |
| 2019-07-10 | 2019-07-08 | 0.485 | 132,000 | +60,000 | 0.01% | 64,020 |
| 2019-07-08 | 2019-07-04 | 0.475 | 72,000 | -24,000 | 0.01% | 34,200 |
| 2019-07-05 | 2019-07-03 | 0.475 | 96,000 | -124,000 | 0.01% | 45,600 |
| 2019-07-04 | 2019-07-02 | 0.530 | 220,000 | +176,000 | 0.02% | 116,600 |
| 2019-07-03 | 2019-06-28 | 0.570 | 44,000 | 0.00% | 25,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy