History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 620,000 | +0 | 0.05% | 34,100 |
| 2025-10-13 | 2025-10-09 | 0.054 | 620,000 | +0 | 0.05% | 33,480 |
| 2025-10-10 | 2025-10-08 | 0.056 | 620,000 | +0 | 0.05% | 34,720 |
| 2025-10-09 | 2025-10-06 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-10-08 | 2025-10-03 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-10-06 | 2025-10-02 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-10-03 | 2025-09-30 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-10-02 | 2025-09-29 | 0.059 | 620,000 | +0 | 0.05% | 36,580 |
| 2025-09-30 | 2025-09-26 | 0.059 | 620,000 | +0 | 0.05% | 36,580 |
| 2025-09-29 | 2025-09-25 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-09-26 | 2025-09-24 | 0.061 | 620,000 | +0 | 0.05% | 37,820 |
| 2025-09-25 | 2025-09-23 | 0.063 | 620,000 | +0 | 0.05% | 39,060 |
| 2025-09-24 | 2025-09-22 | 0.064 | 620,000 | +0 | 0.05% | 39,680 |
| 2025-09-23 | 2025-09-19 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-09-22 | 2025-09-18 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-09-19 | 2025-09-17 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-09-18 | 2025-09-16 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-09-17 | 2025-09-15 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-09-16 | 2025-09-12 | 0.059 | 620,000 | +0 | 0.05% | 36,580 |
| 2025-09-15 | 2025-09-11 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-09-12 | 2025-09-10 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-09-11 | 2025-09-09 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-09-10 | 2025-09-08 | 0.059 | 620,000 | +0 | 0.05% | 36,580 |
| 2025-09-09 | 2025-09-05 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-09-08 | 2025-09-04 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-09-05 | 2025-09-03 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-09-04 | 2025-09-02 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-09-03 | 2025-09-01 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-09-02 | 2025-08-29 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-09-01 | 2025-08-28 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-08-29 | 2025-08-27 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-08-28 | 2025-08-26 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-08-27 | 2025-08-25 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-08-26 | 2025-08-22 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-08-25 | 2025-08-21 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-08-22 | 2025-08-20 | 0.063 | 620,000 | +0 | 0.05% | 39,060 |
| 2025-08-21 | 2025-08-19 | 0.063 | 620,000 | +0 | 0.05% | 39,060 |
| 2025-08-20 | 2025-08-18 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-08-19 | 2025-08-15 | 0.063 | 620,000 | +0 | 0.05% | 39,060 |
| 2025-08-18 | 2025-08-14 | 0.067 | 620,000 | +0 | 0.05% | 41,540 |
| 2025-08-15 | 2025-08-13 | 0.067 | 620,000 | +0 | 0.05% | 41,540 |
| 2025-08-14 | 2025-08-12 | 0.065 | 620,000 | +0 | 0.05% | 40,300 |
| 2025-08-13 | 2025-08-11 | 0.066 | 620,000 | +0 | 0.05% | 40,920 |
| 2025-08-12 | 2025-08-08 | 0.067 | 620,000 | +0 | 0.05% | 41,540 |
| 2025-08-11 | 2025-08-07 | 0.065 | 620,000 | +0 | 0.05% | 40,300 |
| 2025-08-08 | 2025-08-06 | 0.064 | 620,000 | +0 | 0.05% | 39,680 |
| 2025-08-07 | 2025-08-05 | 0.065 | 620,000 | +0 | 0.05% | 40,300 |
| 2025-08-06 | 2025-08-04 | 0.065 | 620,000 | +0 | 0.05% | 40,300 |
| 2025-08-05 | 2025-08-01 | 0.065 | 620,000 | +0 | 0.05% | 40,300 |
| 2025-08-04 | 2025-07-31 | 0.066 | 620,000 | +0 | 0.05% | 40,920 |
| 2025-08-01 | 2025-07-30 | 0.069 | 620,000 | +0 | 0.05% | 42,780 |
| 2025-07-31 | 2025-07-29 | 0.067 | 620,000 | +0 | 0.05% | 41,540 |
| 2025-07-30 | 2025-07-28 | 0.068 | 620,000 | +0 | 0.05% | 42,160 |
| 2025-07-29 | 2025-07-25 | 0.068 | 620,000 | +0 | 0.05% | 42,160 |
| 2025-07-28 | 2025-07-24 | 0.070 | 620,000 | +0 | 0.05% | 43,400 |
| 2025-07-25 | 2025-07-23 | 0.068 | 620,000 | +0 | 0.05% | 42,160 |
| 2025-07-24 | 2025-07-22 | 0.068 | 620,000 | +0 | 0.05% | 42,160 |
| 2025-07-23 | 2025-07-21 | 0.069 | 620,000 | +0 | 0.05% | 42,780 |
| 2025-07-22 | 2025-07-18 | 0.070 | 620,000 | +0 | 0.05% | 43,400 |
| 2025-07-21 | 2025-07-17 | 0.065 | 620,000 | +0 | 0.05% | 40,300 |
| 2025-07-18 | 2025-07-16 | 0.061 | 620,000 | +0 | 0.05% | 37,820 |
| 2025-07-17 | 2025-07-15 | 0.061 | 620,000 | +0 | 0.05% | 37,820 |
| 2025-07-16 | 2025-07-14 | 0.063 | 620,000 | +0 | 0.05% | 39,060 |
| 2025-07-15 | 2025-07-11 | 0.066 | 620,000 | +0 | 0.05% | 40,920 |
| 2025-07-14 | 2025-07-10 | 0.065 | 620,000 | +0 | 0.05% | 40,300 |
| 2025-07-11 | 2025-07-09 | 0.069 | 620,000 | +0 | 0.05% | 42,780 |
| 2025-07-10 | 2025-07-08 | 0.070 | 620,000 | +0 | 0.05% | 43,400 |
| 2025-07-09 | 2025-07-07 | 0.073 | 620,000 | +0 | 0.05% | 45,260 |
| 2025-07-08 | 2025-07-04 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-07-07 | 2025-07-03 | 0.063 | 620,000 | +0 | 0.05% | 39,060 |
| 2025-07-04 | 2025-07-02 | 0.064 | 620,000 | +0 | 0.05% | 39,680 |
| 2025-07-03 | 2025-06-30 | 0.061 | 620,000 | +0 | 0.05% | 37,820 |
| 2025-07-02 | 2025-06-27 | 0.068 | 620,000 | +0 | 0.05% | 42,160 |
| 2025-06-30 | 2025-06-26 | 0.067 | 620,000 | +0 | 0.05% | 41,540 |
| 2025-06-27 | 2025-06-25 | 0.071 | 620,000 | +0 | 0.05% | 44,020 |
| 2025-06-26 | 2025-06-24 | 0.067 | 620,000 | +0 | 0.05% | 41,540 |
| 2025-06-25 | 2025-06-23 | 0.056 | 620,000 | +0 | 0.05% | 34,720 |
| 2025-06-24 | 2025-06-20 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-06-23 | 2025-06-19 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-06-20 | 2025-06-18 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-06-19 | 2025-06-17 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-06-18 | 2025-06-16 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-06-17 | 2025-06-13 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-06-16 | 2025-06-12 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-06-13 | 2025-06-11 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-06-12 | 2025-06-10 | 0.059 | 620,000 | +0 | 0.05% | 36,580 |
| 2025-06-11 | 2025-06-09 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-06-10 | 2025-06-06 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-06-09 | 2025-06-05 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-06-06 | 2025-06-04 | 0.063 | 620,000 | +0 | 0.05% | 39,060 |
| 2025-06-05 | 2025-06-03 | 0.063 | 620,000 | +0 | 0.05% | 39,060 |
| 2025-06-04 | 2025-06-02 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-06-03 | 2025-05-30 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-06-02 | 2025-05-29 | 0.063 | 620,000 | +0 | 0.05% | 39,060 |
| 2025-05-30 | 2025-05-28 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-05-29 | 2025-05-27 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-05-28 | 2025-05-26 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-05-27 | 2025-05-23 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-05-26 | 2025-05-22 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-05-23 | 2025-05-21 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-05-22 | 2025-05-20 | 0.061 | 620,000 | +0 | 0.05% | 37,820 |
| 2025-05-21 | 2025-05-19 | 0.061 | 620,000 | +0 | 0.05% | 37,820 |
| 2025-05-20 | 2025-05-16 | 0.068 | 620,000 | +0 | 0.05% | 42,160 |
| 2025-05-19 | 2025-05-15 | 0.056 | 620,000 | +0 | 0.05% | 34,720 |
| 2025-05-16 | 2025-05-14 | 0.056 | 620,000 | +0 | 0.05% | 34,720 |
| 2025-05-15 | 2025-05-13 | 0.056 | 620,000 | +0 | 0.05% | 34,720 |
| 2025-05-14 | 2025-05-12 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-05-13 | 2025-05-09 | 0.061 | 620,000 | +0 | 0.05% | 37,820 |
| 2025-05-12 | 2025-05-08 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-05-09 | 2025-05-07 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-05-08 | 2025-05-06 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-05-07 | 2025-05-02 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-05-06 | 2025-04-30 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-05-02 | 2025-04-29 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-04-30 | 2025-04-28 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-04-29 | 2025-04-25 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-04-28 | 2025-04-24 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-04-25 | 2025-04-23 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-04-24 | 2025-04-22 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-04-23 | 2025-04-17 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-04-22 | 2025-04-16 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-04-17 | 2025-04-15 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-04-16 | 2025-04-14 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-04-15 | 2025-04-11 | 0.059 | 620,000 | +0 | 0.05% | 36,580 |
| 2025-04-14 | 2025-04-10 | 0.063 | 620,000 | +0 | 0.05% | 39,060 |
| 2025-04-11 | 2025-04-09 | 0.056 | 620,000 | +0 | 0.05% | 34,720 |
| 2025-04-10 | 2025-04-08 | 0.056 | 620,000 | +0 | 0.05% | 34,720 |
| 2025-04-09 | 2025-04-07 | 0.057 | 620,000 | +0 | 0.05% | 35,340 |
| 2025-04-08 | 2025-04-03 | 0.065 | 620,000 | +0 | 0.05% | 40,300 |
| 2025-04-07 | 2025-04-02 | 0.069 | 620,000 | +0 | 0.05% | 42,780 |
| 2025-04-03 | 2025-04-01 | 0.065 | 620,000 | +0 | 0.05% | 40,300 |
| 2025-04-02 | 2025-03-31 | 0.074 | 620,000 | +0 | 0.05% | 45,880 |
| 2025-04-01 | 2025-03-28 | 0.075 | 620,000 | +0 | 0.05% | 46,500 |
| 2025-03-31 | 2025-03-27 | 0.070 | 620,000 | +0 | 0.05% | 43,400 |
| 2025-03-28 | 2025-03-26 | 0.073 | 620,000 | +0 | 0.05% | 45,260 |
| 2025-03-27 | 2025-03-25 | 0.069 | 620,000 | +0 | 0.05% | 42,780 |
| 2025-03-26 | 2025-03-24 | 0.075 | 620,000 | +0 | 0.05% | 46,500 |
| 2025-03-25 | 2025-03-21 | 0.069 | 620,000 | +0 | 0.05% | 42,780 |
| 2025-03-24 | 2025-03-20 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-03-21 | 2025-03-19 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-03-20 | 2025-03-18 | 0.061 | 620,000 | +0 | 0.05% | 37,820 |
| 2025-03-19 | 2025-03-17 | 0.059 | 620,000 | +0 | 0.05% | 36,580 |
| 2025-03-18 | 2025-03-14 | 0.059 | 620,000 | +0 | 0.05% | 36,580 |
| 2025-03-17 | 2025-03-13 | 0.061 | 620,000 | +0 | 0.05% | 37,820 |
| 2025-03-14 | 2025-03-12 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-03-13 | 2025-03-11 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-03-12 | 2025-03-10 | 0.056 | 620,000 | +0 | 0.05% | 34,720 |
| 2025-03-11 | 2025-03-07 | 0.068 | 620,000 | +0 | 0.05% | 42,160 |
| 2025-03-10 | 2025-03-06 | 0.072 | 620,000 | +0 | 0.05% | 44,640 |
| 2025-03-07 | 2025-03-05 | 0.077 | 620,000 | +0 | 0.05% | 47,740 |
| 2025-03-06 | 2025-03-04 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-03-05 | 2025-03-03 | 0.064 | 620,000 | +0 | 0.05% | 39,680 |
| 2025-03-04 | 2025-02-28 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-03-03 | 2025-02-27 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-02-28 | 2025-02-26 | 0.058 | 620,000 | +0 | 0.05% | 35,960 |
| 2025-02-27 | 2025-02-25 | 0.059 | 620,000 | +0 | 0.05% | 36,580 |
| 2025-02-26 | 2025-02-24 | 0.054 | 620,000 | +0 | 0.05% | 33,480 |
| 2025-02-25 | 2025-02-21 | 0.059 | 620,000 | +0 | 0.05% | 36,580 |
| 2025-02-24 | 2025-02-20 | 0.056 | 620,000 | +0 | 0.05% | 34,720 |
| 2025-02-21 | 2025-02-19 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-02-20 | 2025-02-18 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-02-19 | 2025-02-17 | 0.059 | 620,000 | +0 | 0.05% | 36,580 |
| 2025-02-18 | 2025-02-14 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-02-17 | 2025-02-13 | 0.060 | 620,000 | +0 | 0.05% | 37,200 |
| 2025-02-14 | 2025-02-12 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-02-13 | 2025-02-11 | 0.064 | 620,000 | +0 | 0.05% | 39,680 |
| 2025-02-12 | 2025-02-10 | 0.064 | 620,000 | +0 | 0.05% | 39,680 |
| 2025-02-11 | 2025-02-07 | 0.064 | 620,000 | +0 | 0.05% | 39,680 |
| 2025-02-10 | 2025-02-06 | 0.064 | 620,000 | +0 | 0.05% | 39,680 |
| 2025-02-07 | 2025-02-05 | 0.062 | 620,000 | +0 | 0.05% | 38,440 |
| 2025-02-06 | 2025-02-04 | 0.066 | 620,000 | +0 | 0.05% | 40,920 |
| 2025-02-05 | 2025-02-03 | 0.066 | 620,000 | +0 | 0.05% | 40,920 |
| 2025-02-04 | 2025-01-28 | 0.066 | 620,000 | +0 | 0.05% | 40,920 |
| 2025-02-03 | 2025-01-24 | 0.067 | 620,000 | +0 | 0.05% | 41,540 |
| 2025-01-27 | 2025-01-23 | 0.067 | 620,000 | +0 | 0.05% | 41,540 |
| 2025-01-24 | 2025-01-22 | 0.063 | 620,000 | +0 | 0.05% | 39,060 |
| 2025-01-23 | 2025-01-21 | 0.063 | 620,000 | +0 | 0.05% | 39,060 |
| 2025-01-22 | 2025-01-20 | 0.069 | 620,000 | +0 | 0.05% | 42,780 |
| 2025-01-21 | 2025-01-17 | 0.069 | 620,000 | +0 | 0.05% | 42,780 |
| 2025-01-20 | 2025-01-16 | 0.072 | 620,000 | +0 | 0.05% | 44,640 |
| 2025-01-17 | 2025-01-15 | 0.069 | 620,000 | +0 | 0.05% | 42,780 |
| 2025-01-16 | 2025-01-14 | 0.065 | 620,000 | +0 | 0.05% | 40,300 |
| 2025-01-15 | 2025-01-13 | 0.065 | 620,000 | +0 | 0.05% | 40,300 |
| 2025-01-14 | 2025-01-10 | 0.064 | 620,000 | +0 | 0.05% | 39,680 |
| 2025-01-13 | 2025-01-09 | 0.064 | 620,000 | +0 | 0.05% | 39,680 |
| 2025-01-10 | 2025-01-08 | 0.065 | 620,000 | +0 | 0.05% | 40,300 |
| 2025-01-09 | 2025-01-07 | 0.067 | 620,000 | +0 | 0.05% | 41,540 |
| 2025-01-08 | 2025-01-06 | 0.069 | 620,000 | +0 | 0.05% | 42,780 |
| 2025-01-07 | 2025-01-03 | 0.073 | 620,000 | +0 | 0.05% | 45,260 |
| 2025-01-06 | 2025-01-02 | 0.073 | 620,000 | +0 | 0.05% | 45,260 |
| 2025-01-03 | 2024-12-31 | 0.072 | 620,000 | +0 | 0.05% | 44,640 |
| 2025-01-02 | 2024-12-27 | 0.076 | 620,000 | +0 | 0.05% | 47,120 |
| 2024-12-30 | 2024-12-24 | 0.075 | 620,000 | +0 | 0.05% | 46,500 |
| 2024-12-27 | 2024-12-20 | 0.080 | 620,000 | +0 | 0.05% | 49,600 |
| 2024-12-23 | 2024-12-19 | 0.080 | 620,000 | +0 | 0.05% | 49,600 |
| 2024-12-20 | 2024-12-18 | 0.086 | 620,000 | +0 | 0.05% | 53,320 |
| 2024-12-19 | 2024-12-17 | 0.081 | 620,000 | +0 | 0.05% | 50,220 |
| 2024-12-18 | 2024-12-16 | 0.083 | 620,000 | +0 | 0.05% | 51,460 |
| 2024-12-17 | 2024-12-13 | 0.085 | 620,000 | +0 | 0.05% | 52,700 |
| 2024-12-16 | 2024-12-12 | 0.085 | 620,000 | +0 | 0.05% | 52,700 |
| 2024-12-13 | 2024-12-11 | 0.085 | 620,000 | +0 | 0.05% | 52,700 |
| 2024-12-12 | 2024-12-10 | 0.090 | 620,000 | +0 | 0.05% | 55,800 |
| 2024-12-11 | 2024-12-09 | 0.090 | 620,000 | +0 | 0.05% | 55,800 |
| 2024-12-10 | 2024-12-06 | 0.091 | 620,000 | +0 | 0.05% | 56,420 |
| 2024-12-09 | 2024-12-05 | 0.080 | 620,000 | +0 | 0.05% | 49,600 |
| 2024-12-06 | 2024-12-04 | 0.085 | 620,000 | +0 | 0.05% | 52,700 |
| 2024-12-05 | 2024-12-03 | 0.086 | 620,000 | +0 | 0.05% | 53,320 |
| 2024-12-04 | 2024-12-02 | 0.085 | 620,000 | +0 | 0.05% | 52,700 |
| 2024-12-03 | 2024-11-29 | 0.090 | 620,000 | +0 | 0.05% | 55,800 |
| 2024-12-02 | 2024-11-28 | 0.095 | 620,000 | +0 | 0.05% | 58,900 |
| 2024-11-29 | 2024-11-27 | 0.095 | 620,000 | +0 | 0.05% | 58,900 |
| 2024-11-28 | 2024-11-26 | 0.095 | 620,000 | +0 | 0.05% | 58,900 |
| 2024-11-27 | 2024-11-25 | 0.088 | 620,000 | +0 | 0.05% | 54,560 |
| 2024-11-26 | 2024-11-22 | 0.096 | 620,000 | +0 | 0.05% | 59,520 |
| 2024-11-25 | 2024-11-21 | 0.096 | 620,000 | +0 | 0.05% | 59,520 |
| 2024-11-22 | 2024-11-20 | 0.101 | 620,000 | +0 | 0.05% | 62,620 |
| 2024-11-21 | 2024-11-19 | 0.103 | 620,000 | +0 | 0.05% | 63,860 |
| 2024-11-20 | 2024-11-18 | 0.098 | 620,000 | +0 | 0.05% | 60,760 |
| 2024-11-19 | 2024-11-15 | 0.097 | 620,000 | +0 | 0.05% | 60,140 |
| 2024-11-18 | 2024-11-14 | 0.102 | 620,000 | +0 | 0.05% | 63,240 |
| 2024-11-15 | 2024-11-13 | 0.107 | 620,000 | +0 | 0.05% | 66,340 |
| 2024-11-14 | 2024-11-12 | 0.130 | 620,000 | -200,000 | 0.05% | 80,600 |
| 2024-08-01 | 2024-07-30 | 0.070 | 820,000 | +200,000 | 0.07% | 57,400 |
| 2023-06-15 | 2023-06-13 | 0.159 | 620,000 | -240,000 | 0.05% | 98,580 |
| 2023-06-14 | 2023-06-12 | 0.143 | 860,000 | -516,000 | 0.07% | 122,980 |
| 2023-06-13 | 2023-06-09 | 0.149 | 1,376,000 | -1,056,000 | 0.11% | 205,024 |
| 2023-06-12 | 2023-06-08 | 0.151 | 2,432,000 | -600,000 | 0.20% | 367,232 |
| 2023-06-05 | 2023-06-01 | 0.180 | 3,032,000 | -100,000 | 0.25% | 545,760 |
| 2023-06-02 | 2023-05-31 | 0.143 | 3,132,000 | +100,000 | 0.26% | 447,876 |
| 2023-05-22 | 2023-05-18 | 0.250 | 3,032,000 | -2,308,000 | 0.25% | 758,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 5,340,000 | -1,500,000 | 0.45% | 6,354,600 |
| 2023-05-16 | 2023-05-12 | 1.000 | 6,840,000 | -2,700,000 | 0.57% | 6,840,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 9,540,000 | -4,260,000 | 0.80% | 8,586,000 |
| 2023-05-12 | 2023-05-10 | 0.840 | 13,800,000 | -4,800,000 | 1.15% | 11,592,000 |
| 2023-05-11 | 2023-05-09 | 0.820 | 18,600,000 | -1,400,000 | 1.55% | 15,252,000 |
| 2023-05-10 | 2023-05-08 | 0.700 | 20,000,000 | -1,000,000 | 1.67% | 14,000,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 21,000,000 | -500,000 | 1.75% | 8,505,000 |
| 2023-04-28 | 2023-04-26 | 0.365 | 21,500,000 | -200,000 | 1.79% | 7,847,500 |
| 2023-04-25 | 2023-04-21 | 0.390 | 21,700,000 | +1,000,000 | 1.81% | 8,463,000 |
| 2023-04-24 | 2023-04-20 | 0.380 | 20,700,000 | -896,000 | 1.73% | 7,866,000 |
| 2023-04-19 | 2023-04-17 | 0.365 | 21,596,000 | -2,120,000 | 1.80% | 7,882,540 |
| 2023-04-18 | 2023-04-14 | 0.335 | 23,716,000 | +1,216,000 | 1.98% | 7,944,860 |
| 2023-04-14 | 2023-04-12 | 0.295 | 22,500,000 | +7,580,000 | 1.88% | 6,637,500 |
| 2023-04-11 | 2023-04-04 | 0.360 | 14,920,000 | +220,000 | 1.24% | 5,371,200 |
| 2023-04-06 | 2023-04-03 | 0.375 | 14,700,000 | +480,000 | 1.23% | 5,512,500 |
| 2023-04-03 | 2023-03-30 | 0.300 | 14,220,000 | +400,000 | 1.19% | 4,266,000 |
| 2023-03-27 | 2023-03-23 | 0.255 | 13,820,000 | +6,540,000 | 1.15% | 3,524,100 |
| 2023-02-28 | 2023-02-24 | 0.280 | 7,280,000 | +7,160,000 | 0.61% | 2,038,400 |
| 2022-12-09 | 2022-12-07 | 0.285 | 120,000 | -100,000 | 0.01% | 34,200 |
| 2022-10-10 | 2022-10-06 | 0.180 | 220,000 | -40,000 | 0.02% | 39,600 |
| 2022-09-08 | 2022-09-06 | 0.203 | 260,000 | -80,000 | 0.03% | 52,780 |
| 2022-07-05 | 2022-06-30 | 0.215 | 340,000 | +4,000 | 0.03% | 73,100 |
| 2022-06-30 | 2022-06-28 | 0.218 | 336,000 | +8,000 | 0.03% | 73,248 |
| 2022-06-15 | 2022-06-13 | 0.228 | 328,000 | +8,000 | 0.03% | 74,784 |
| 2022-05-31 | 2022-05-27 | 0.241 | 320,000 | +180,000 | 0.03% | 77,120 |
| 2022-05-27 | 2022-05-25 | 0.290 | 140,000 | +120,000 | 0.01% | 40,600 |
| 2022-05-25 | 2022-05-23 | 0.325 | 20,000 | -532,000 | 0.00% | 6,500 |
| 2022-05-24 | 2022-05-20 | 0.270 | 552,000 | +400,000 | 0.06% | 149,040 |
| 2022-05-23 | 2022-05-19 | 0.255 | 152,000 | +100,000 | 0.02% | 38,760 |
| 2022-05-20 | 2022-05-18 | 0.325 | 52,000 | +20,000 | 0.01% | 16,900 |
| 2022-05-19 | 2022-05-17 | 0.365 | 32,000 | -4,180,000 | 0.00% | 11,680 |
| 2022-05-13 | 2022-05-11 | 2.050 | 4,212,000 | +712,000 | 0.42% | 8,634,600 |
| 2022-05-11 | 2022-05-06 | 1.950 | 3,500,000 | -1,000,000 | 0.35% | 6,825,000 |
| 2022-05-10 | 2022-05-05 | 1.840 | 4,500,000 | -20,000 | 0.45% | 8,280,000 |
| 2022-05-05 | 2022-05-03 | 1.860 | 4,520,000 | +300,000 | 0.45% | 8,407,200 |
| 2022-05-03 | 2022-04-28 | 1.980 | 4,220,000 | +200,000 | 0.42% | 8,355,600 |
| 2022-04-29 | 2022-04-27 | 1.910 | 4,020,000 | +520,000 | 0.40% | 7,678,200 |
| 2022-04-28 | 2022-04-26 | 1.850 | 3,500,000 | -780,000 | 0.35% | 6,475,000 |
| 2022-04-27 | 2022-04-25 | 1.890 | 4,280,000 | +780,000 | 0.43% | 8,089,200 |
| 2022-04-25 | 2022-04-21 | 2.010 | 3,500,000 | +3,500,000 | 0.35% | 7,035,000 |
| 2022-04-22 | 2022-04-20 | 2.170 | 0 | -648,000 | ||
| 2022-04-21 | 2022-04-19 | 1.800 | 648,000 | -2,136,000 | 0.06% | 1,166,400 |
| 2022-04-20 | 2022-04-14 | 1.900 | 2,784,000 | -28,000 | 0.28% | 5,289,600 |
| 2022-04-19 | 2022-04-13 | 1.700 | 2,812,000 | -116,000 | 0.28% | 4,780,400 |
| 2022-04-12 | 2022-04-08 | 1.040 | 2,928,000 | +2,900,000 | 0.29% | 3,045,120 |
| 2022-04-11 | 2022-04-07 | 1.050 | 28,000 | +28,000 | 0.00% | 29,400 |
| 2022-03-03 | 2022-03-01 | 0.405 | 0 | -1,440,000 | ||
| 2021-04-09 | 2021-04-07 | 0.315 | 1,440,000 | +16,000 | 0.14% | 453,600 |
| 2021-02-25 | 2021-02-23 | 0.340 | 1,424,000 | -36,000 | 0.14% | 484,160 |
| 2021-02-22 | 2021-02-18 | 0.395 | 1,460,000 | +80,000 | 0.15% | 576,700 |
| 2021-02-19 | 2021-02-17 | 0.385 | 1,380,000 | +400,000 | 0.14% | 531,300 |
| 2021-02-17 | 2021-02-11 | 0.350 | 980,000 | +928,000 | 0.10% | 343,000 |
| 2021-02-08 | 2021-02-04 | 0.210 | 52,000 | +52,000 | 0.01% | 10,920 |
| 2021-01-12 | 2021-01-08 | 0.405 | 0 | -80,000 | ||
| 2021-01-11 | 2021-01-07 | 0.375 | 80,000 | +28,000 | 0.01% | 30,000 |
| 2021-01-08 | 2021-01-06 | 0.285 | 52,000 | +52,000 | 0.01% | 14,820 |
| 2020-08-31 | 2020-08-27 | 0.450 | 0 | -104,000 | ||
| 2020-08-10 | 2020-08-06 | 1.130 | 104,000 | +32,000 | 0.01% | 117,520 |
| 2020-07-23 | 2020-07-21 | 1.240 | 72,000 | +72,000 | 0.01% | 89,280 |
| 2019-08-01 | 2019-07-30 | 0.500 | 0 | -40,000 | ||
| 2019-07-29 | 2019-07-25 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy