History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 30,474,000 | +0 | 2.54% | 1,676,070 |
| 2025-10-13 | 2025-10-09 | 0.054 | 30,474,000 | +0 | 2.54% | 1,645,596 |
| 2025-10-10 | 2025-10-08 | 0.056 | 30,474,000 | +0 | 2.54% | 1,706,544 |
| 2025-10-09 | 2025-10-06 | 0.057 | 30,474,000 | +0 | 2.54% | 1,737,018 |
| 2025-10-08 | 2025-10-03 | 0.057 | 30,474,000 | +0 | 2.54% | 1,737,018 |
| 2025-10-06 | 2025-10-02 | 0.057 | 30,474,000 | +0 | 2.54% | 1,737,018 |
| 2025-10-03 | 2025-09-30 | 0.057 | 30,474,000 | +0 | 2.54% | 1,737,018 |
| 2025-10-02 | 2025-09-29 | 0.059 | 30,474,000 | +0 | 2.54% | 1,797,966 |
| 2025-09-30 | 2025-09-26 | 0.059 | 30,474,000 | +0 | 2.54% | 1,797,966 |
| 2025-09-29 | 2025-09-25 | 0.060 | 30,474,000 | +0 | 2.54% | 1,828,440 |
| 2025-09-26 | 2025-09-24 | 0.061 | 30,474,000 | +0 | 2.54% | 1,858,914 |
| 2025-09-25 | 2025-09-23 | 0.063 | 30,474,000 | +0 | 2.54% | 1,919,862 |
| 2025-09-24 | 2025-09-22 | 0.064 | 30,474,000 | +0 | 2.54% | 1,950,336 |
| 2025-09-23 | 2025-09-19 | 0.058 | 30,474,000 | +0 | 2.54% | 1,767,492 |
| 2025-09-22 | 2025-09-18 | 0.057 | 30,474,000 | +0 | 2.54% | 1,737,018 |
| 2025-09-19 | 2025-09-17 | 0.058 | 30,474,000 | +0 | 2.54% | 1,767,492 |
| 2025-09-18 | 2025-09-16 | 0.058 | 30,474,000 | +60,000 | 2.54% | 1,767,492 |
| 2025-09-11 | 2025-09-09 | 0.057 | 30,414,000 | +312,000 | 2.53% | 1,733,598 |
| 2025-08-25 | 2025-08-21 | 0.062 | 30,102,000 | -172,000 | 2.51% | 1,866,324 |
| 2025-08-21 | 2025-08-19 | 0.063 | 30,274,000 | +700,000 | 2.52% | 1,907,262 |
| 2025-08-19 | 2025-08-15 | 0.063 | 29,574,000 | -224,000 | 2.46% | 1,863,162 |
| 2025-08-14 | 2025-08-12 | 0.065 | 29,798,000 | +10,000 | 2.48% | 1,936,870 |
| 2025-08-08 | 2025-08-06 | 0.064 | 29,788,000 | +172,000 | 2.48% | 1,906,432 |
| 2025-08-04 | 2025-07-31 | 0.066 | 29,616,000 | -1,250,000 | 2.47% | 1,954,656 |
| 2025-08-01 | 2025-07-30 | 0.069 | 30,866,000 | +212,000 | 2.57% | 2,129,754 |
| 2025-07-29 | 2025-07-25 | 0.068 | 30,654,000 | +80,000 | 2.55% | 2,084,472 |
| 2025-07-28 | 2025-07-24 | 0.070 | 30,574,000 | -1,104,000 | 2.55% | 2,140,180 |
| 2025-07-22 | 2025-07-18 | 0.070 | 31,678,000 | +480,000 | 2.64% | 2,217,460 |
| 2025-07-21 | 2025-07-17 | 0.065 | 31,198,000 | +300,000 | 2.60% | 2,027,870 |
| 2025-07-16 | 2025-07-14 | 0.063 | 30,898,000 | +352,000 | 2.57% | 1,946,574 |
| 2025-07-15 | 2025-07-11 | 0.066 | 30,546,000 | +264,000 | 2.55% | 2,016,036 |
| 2025-06-20 | 2025-06-18 | 0.058 | 30,282,000 | -780,000 | 2.52% | 1,756,356 |
| 2025-06-16 | 2025-06-12 | 0.057 | 31,062,000 | +80,000 | 2.59% | 1,770,534 |
| 2025-06-10 | 2025-06-06 | 0.058 | 30,982,000 | -200,000 | 2.58% | 1,796,956 |
| 2025-05-30 | 2025-05-28 | 0.057 | 31,182,000 | +52,000 | 2.60% | 1,777,374 |
| 2025-05-23 | 2025-05-21 | 0.062 | 31,130,000 | +176,000 | 2.59% | 1,930,060 |
| 2025-05-19 | 2025-05-15 | 0.056 | 30,954,000 | +200,000 | 2.58% | 1,733,424 |
| 2025-04-09 | 2025-04-07 | 0.057 | 30,754,000 | -500,000 | 2.56% | 1,752,978 |
| 2025-03-28 | 2025-03-26 | 0.073 | 31,254,000 | +400,000 | 2.60% | 2,281,542 |
| 2025-03-27 | 2025-03-25 | 0.069 | 30,854,000 | +300,000 | 2.57% | 2,128,926 |
| 2025-03-26 | 2025-03-24 | 0.075 | 30,554,000 | +92,000 | 2.55% | 2,291,550 |
| 2025-03-25 | 2025-03-21 | 0.069 | 30,462,000 | +700,000 | 2.54% | 2,101,878 |
| 2025-03-24 | 2025-03-20 | 0.062 | 29,762,000 | -100,000 | 2.48% | 1,845,244 |
| 2025-03-12 | 2025-03-10 | 0.056 | 29,862,000 | -1,150,000 | 2.49% | 1,672,272 |
| 2025-03-07 | 2025-03-05 | 0.077 | 31,012,000 | -104,000 | 2.58% | 2,387,924 |
| 2025-02-25 | 2025-02-21 | 0.059 | 31,116,000 | +104,000 | 2.59% | 1,835,844 |
| 2025-02-21 | 2025-02-19 | 0.060 | 31,012,000 | +300,000 | 2.58% | 1,860,720 |
| 2025-01-24 | 2025-01-22 | 0.063 | 30,712,000 | +200,000 | 2.56% | 1,934,856 |
| 2025-01-23 | 2025-01-21 | 0.063 | 30,512,000 | +88,000 | 2.54% | 1,922,256 |
| 2025-01-03 | 2024-12-31 | 0.072 | 30,424,000 | +4,000 | 2.54% | 2,190,528 |
| 2024-12-30 | 2024-12-24 | 0.075 | 30,420,000 | +128,000 | 2.54% | 2,281,500 |
| 2024-12-18 | 2024-12-16 | 0.083 | 30,292,000 | +200,000 | 2.52% | 2,514,236 |
| 2024-12-13 | 2024-12-11 | 0.085 | 30,092,000 | +172,000 | 2.51% | 2,557,820 |
| 2024-12-11 | 2024-12-09 | 0.090 | 29,920,000 | +100,000 | 2.49% | 2,692,800 |
| 2024-12-10 | 2024-12-06 | 0.091 | 29,820,000 | +200,000 | 2.48% | 2,713,620 |
| 2024-12-09 | 2024-12-05 | 0.080 | 29,620,000 | +200,000 | 2.47% | 2,369,600 |
| 2024-12-06 | 2024-12-04 | 0.085 | 29,420,000 | +60,000 | 2.45% | 2,500,700 |
| 2024-12-04 | 2024-12-02 | 0.085 | 29,360,000 | +16,000 | 2.45% | 2,495,600 |
| 2024-11-26 | 2024-11-22 | 0.096 | 29,344,000 | -40,000 | 2.45% | 2,817,024 |
| 2024-11-19 | 2024-11-15 | 0.097 | 29,384,000 | +280,000 | 2.45% | 2,850,248 |
| 2024-11-18 | 2024-11-14 | 0.102 | 29,104,000 | -660,000 | 2.43% | 2,968,608 |
| 2024-11-15 | 2024-11-13 | 0.107 | 29,764,000 | -196,000 | 2.48% | 3,184,748 |
| 2024-11-14 | 2024-11-12 | 0.130 | 29,960,000 | +400,000 | 2.50% | 3,894,800 |
| 2024-11-12 | 2024-11-08 | 0.080 | 29,560,000 | -100,000 | 2.46% | 2,364,800 |
| 2024-11-06 | 2024-11-04 | 0.069 | 29,660,000 | -20,000 | 2.47% | 2,046,540 |
| 2024-10-31 | 2024-10-29 | 0.070 | 29,680,000 | +100,000 | 2.47% | 2,077,600 |
| 2024-10-30 | 2024-10-28 | 0.065 | 29,580,000 | +72,000 | 2.46% | 1,922,700 |
| 2024-10-29 | 2024-10-25 | 0.068 | 29,508,000 | +20,000 | 2.46% | 2,006,544 |
| 2024-10-28 | 2024-10-24 | 0.064 | 29,488,000 | +20,000 | 2.46% | 1,887,232 |
| 2024-10-25 | 2024-10-23 | 0.069 | 29,468,000 | +20,000 | 2.46% | 2,033,292 |
| 2024-10-22 | 2024-10-18 | 0.071 | 29,448,000 | +200,000 | 2.45% | 2,090,808 |
| 2024-10-15 | 2024-10-10 | 0.073 | 29,248,000 | +40,000 | 2.44% | 2,135,104 |
| 2024-10-08 | 2024-10-04 | 0.079 | 29,208,000 | +100,000 | 2.43% | 2,307,432 |
| 2024-10-07 | 2024-10-03 | 0.057 | 29,108,000 | +44,000 | 2.43% | 1,659,156 |
| 2024-09-30 | 2024-09-26 | 0.054 | 29,064,000 | -56,000 | 2.42% | 1,569,456 |
| 2024-09-11 | 2024-09-09 | 0.058 | 29,120,000 | +52,000 | 2.43% | 1,688,960 |
| 2024-08-05 | 2024-08-01 | 0.068 | 29,068,000 | +240,000 | 2.42% | 1,976,624 |
| 2024-08-02 | 2024-07-31 | 0.065 | 28,828,000 | +20,000 | 2.40% | 1,873,820 |
| 2024-08-01 | 2024-07-30 | 0.070 | 28,808,000 | +280,000 | 2.40% | 2,016,560 |
| 2024-07-31 | 2024-07-29 | 0.072 | 28,528,000 | +80,000 | 2.38% | 2,054,016 |
| 2024-07-29 | 2024-07-25 | 0.044 | 28,448,000 | +688,000 | 2.37% | 1,251,712 |
| 2024-07-25 | 2024-07-23 | 0.045 | 27,760,000 | +772,000 | 2.31% | 1,249,200 |
| 2024-07-19 | 2024-07-17 | 0.055 | 26,988,000 | -16,000 | 2.25% | 1,484,340 |
| 2024-07-12 | 2024-07-10 | 0.059 | 27,004,000 | +300,000 | 2.25% | 1,593,236 |
| 2024-07-10 | 2024-07-08 | 0.064 | 26,704,000 | +200,000 | 2.23% | 1,709,056 |
| 2024-07-09 | 2024-07-05 | 0.065 | 26,504,000 | +96,000 | 2.21% | 1,722,760 |
| 2024-07-08 | 2024-07-04 | 0.066 | 26,408,000 | +180,000 | 2.20% | 1,742,928 |
| 2024-07-05 | 2024-07-03 | 0.067 | 26,228,000 | +280,000 | 2.19% | 1,757,276 |
| 2024-07-04 | 2024-07-02 | 0.068 | 25,948,000 | +36,000 | 2.16% | 1,764,464 |
| 2024-07-03 | 2024-06-28 | 0.070 | 25,912,000 | +200,000 | 2.16% | 1,813,840 |
| 2024-07-02 | 2024-06-27 | 0.070 | 25,712,000 | +184,000 | 2.14% | 1,799,840 |
| 2024-06-26 | 2024-06-24 | 0.077 | 25,528,000 | +136,000 | 2.13% | 1,965,656 |
| 2024-06-24 | 2024-06-20 | 0.072 | 25,392,000 | +584,000 | 2.12% | 1,828,224 |
| 2024-06-19 | 2024-06-17 | 0.076 | 24,808,000 | +300,000 | 2.07% | 1,885,408 |
| 2024-06-17 | 2024-06-13 | 0.076 | 24,508,000 | +300,000 | 2.04% | 1,862,608 |
| 2024-06-04 | 2024-05-31 | 0.079 | 24,208,000 | +300,000 | 2.02% | 1,912,432 |
| 2024-05-27 | 2024-05-23 | 0.081 | 23,908,000 | -500,000 | 1.99% | 1,936,548 |
| 2024-05-16 | 2024-05-13 | 0.084 | 24,408,000 | +120,000 | 2.03% | 2,050,272 |
| 2024-05-13 | 2024-05-09 | 0.081 | 24,288,000 | +164,000 | 2.02% | 1,967,328 |
| 2024-05-10 | 2024-05-08 | 0.079 | 24,124,000 | +300,000 | 2.01% | 1,905,796 |
| 2024-05-09 | 2024-05-07 | 0.081 | 23,824,000 | +24,000 | 1.99% | 1,929,744 |
| 2024-05-08 | 2024-05-06 | 0.082 | 23,800,000 | +68,000 | 1.98% | 1,951,600 |
| 2024-04-26 | 2024-04-24 | 0.083 | 23,732,000 | +752,000 | 1.98% | 1,969,756 |
| 2024-04-24 | 2024-04-22 | 0.086 | 22,980,000 | +100,000 | 1.92% | 1,976,280 |
| 2024-04-23 | 2024-04-19 | 0.085 | 22,880,000 | +120,000 | 1.91% | 1,944,800 |
| 2024-04-22 | 2024-04-18 | 0.085 | 22,760,000 | +20,000 | 1.90% | 1,934,600 |
| 2024-04-17 | 2024-04-15 | 0.088 | 22,740,000 | +256,000 | 1.90% | 2,001,120 |
| 2024-04-16 | 2024-04-12 | 0.089 | 22,484,000 | +4,000 | 1.87% | 2,001,076 |
| 2024-03-21 | 2024-03-19 | 0.095 | 22,480,000 | +500,000 | 1.87% | 2,135,600 |
| 2024-03-20 | 2024-03-18 | 0.095 | 21,980,000 | +824,000 | 1.83% | 2,088,100 |
| 2024-03-19 | 2024-03-15 | 0.092 | 21,156,000 | +16,000 | 1.76% | 1,946,352 |
| 2024-03-18 | 2024-03-14 | 0.089 | 21,140,000 | +828,000 | 1.76% | 1,881,460 |
| 2024-03-14 | 2024-03-12 | 0.089 | 20,312,000 | +400,000 | 1.69% | 1,807,768 |
| 2024-03-13 | 2024-03-11 | 0.089 | 19,912,000 | +400,000 | 1.66% | 1,772,168 |
| 2024-03-07 | 2024-03-05 | 0.090 | 19,512,000 | +500,000 | 1.63% | 1,756,080 |
| 2024-03-05 | 2024-03-01 | 0.093 | 19,012,000 | -20,000 | 1.58% | 1,768,116 |
| 2024-02-23 | 2024-02-21 | 0.088 | 19,032,000 | -44,000 | 1.59% | 1,674,816 |
| 2024-02-20 | 2024-02-16 | 0.094 | 19,076,000 | -48,000 | 1.59% | 1,793,144 |
| 2024-02-14 | 2024-02-07 | 0.095 | 19,124,000 | -8,000 | 1.59% | 1,816,780 |
| 2024-02-05 | 2024-02-01 | 0.090 | 19,132,000 | +24,000 | 1.59% | 1,721,880 |
| 2024-02-02 | 2024-01-31 | 0.084 | 19,108,000 | -184,000 | 1.59% | 1,605,072 |
| 2024-01-30 | 2024-01-26 | 0.099 | 19,292,000 | -160,000 | 1.61% | 1,909,908 |
| 2024-01-09 | 2024-01-05 | 0.104 | 19,452,000 | +460,000 | 1.62% | 2,023,008 |
| 2024-01-08 | 2024-01-04 | 0.104 | 18,992,000 | +8,000 | 1.58% | 1,975,168 |
| 2024-01-05 | 2024-01-03 | 0.104 | 18,984,000 | +324,000 | 1.58% | 1,974,336 |
| 2024-01-04 | 2024-01-02 | 0.112 | 18,660,000 | -556,000 | 1.55% | 2,089,920 |
| 2024-01-02 | 2023-12-28 | 0.109 | 19,216,000 | +600,000 | 1.60% | 2,094,544 |
| 2023-12-29 | 2023-12-27 | 0.112 | 18,616,000 | +68,000 | 1.55% | 2,084,992 |
| 2023-12-28 | 2023-12-22 | 0.117 | 18,548,000 | +40,000 | 1.55% | 2,170,116 |
| 2023-12-27 | 2023-12-21 | 0.124 | 18,508,000 | +100,000 | 1.54% | 2,294,992 |
| 2023-12-20 | 2023-12-18 | 0.102 | 18,408,000 | +48,000 | 1.53% | 1,877,616 |
| 2023-12-18 | 2023-12-14 | 0.085 | 18,360,000 | +12,000 | 1.53% | 1,560,600 |
| 2023-12-12 | 2023-12-08 | 0.092 | 18,348,000 | -8,000 | 1.53% | 1,688,016 |
| 2023-12-07 | 2023-12-05 | 0.100 | 18,356,000 | +24,000 | 1.53% | 1,835,600 |
| 2023-12-06 | 2023-12-04 | 0.100 | 18,332,000 | +24,000 | 1.53% | 1,833,200 |
| 2023-11-28 | 2023-11-24 | 0.106 | 18,308,000 | +12,000 | 1.53% | 1,940,648 |
| 2023-11-15 | 2023-11-13 | 0.108 | 18,296,000 | -200,000 | 1.52% | 1,975,968 |
| 2023-11-06 | 2023-11-02 | 0.107 | 18,496,000 | +104,000 | 1.54% | 1,979,072 |
| 2023-10-31 | 2023-10-27 | 0.113 | 18,392,000 | -44,000 | 1.53% | 2,078,296 |
| 2023-10-18 | 2023-10-16 | 0.120 | 18,436,000 | +84,000 | 1.54% | 2,212,320 |
| 2023-10-09 | 2023-10-05 | 0.122 | 18,352,000 | +68,000 | 1.53% | 2,238,944 |
| 2023-09-28 | 2023-09-26 | 0.132 | 18,284,000 | -4,000 | 1.52% | 2,413,488 |
| 2023-09-27 | 2023-09-25 | 0.125 | 18,288,000 | -800,000 | 1.52% | 2,286,000 |
| 2023-09-20 | 2023-09-18 | 0.133 | 19,088,000 | -24,000 | 1.59% | 2,538,704 |
| 2023-09-14 | 2023-09-12 | 0.135 | 19,112,000 | -52,000 | 1.59% | 2,580,120 |
| 2023-09-13 | 2023-09-11 | 0.137 | 19,164,000 | +200,000 | 1.60% | 2,625,468 |
| 2023-09-11 | 2023-09-06 | 0.144 | 18,964,000 | -20,000 | 1.58% | 2,730,816 |
| 2023-09-04 | 2023-08-30 | 0.150 | 18,984,000 | -528,000 | 1.58% | 2,847,600 |
| 2023-08-31 | 2023-08-29 | 0.148 | 19,512,000 | -20,000 | 1.63% | 2,887,776 |
| 2023-08-30 | 2023-08-28 | 0.145 | 19,532,000 | +220,000 | 1.63% | 2,832,140 |
| 2023-08-29 | 2023-08-25 | 0.152 | 19,312,000 | +124,000 | 1.61% | 2,935,424 |
| 2023-08-28 | 2023-08-24 | 0.155 | 19,188,000 | +80,000 | 1.60% | 2,974,140 |
| 2023-08-24 | 2023-08-22 | 0.162 | 19,108,000 | +284,000 | 1.59% | 3,095,496 |
| 2023-08-23 | 2023-08-21 | 0.164 | 18,824,000 | -238,000 | 1.57% | 3,087,136 |
| 2023-08-22 | 2023-08-18 | 0.180 | 19,062,000 | -72,000 | 1.59% | 3,431,160 |
| 2023-08-21 | 2023-08-17 | 0.145 | 19,134,000 | +188,000 | 1.59% | 2,774,430 |
| 2023-08-18 | 2023-08-16 | 0.146 | 18,946,000 | -80,000 | 1.58% | 2,766,116 |
| 2023-08-17 | 2023-08-15 | 0.148 | 19,026,000 | -32,000 | 1.59% | 2,815,848 |
| 2023-08-16 | 2023-08-14 | 0.160 | 19,058,000 | +148,000 | 1.59% | 3,049,280 |
| 2023-08-15 | 2023-08-11 | 0.159 | 18,910,000 | +500,000 | 1.58% | 3,006,690 |
| 2023-08-14 | 2023-08-10 | 0.165 | 18,410,000 | -108,000 | 1.53% | 3,037,650 |
| 2023-08-09 | 2023-08-07 | 0.163 | 18,518,000 | -696,000 | 1.54% | 3,018,434 |
| 2023-08-08 | 2023-08-04 | 0.174 | 19,214,000 | +604,000 | 1.60% | 3,343,236 |
| 2023-08-03 | 2023-08-01 | 0.141 | 18,610,000 | +700,000 | 1.55% | 2,624,010 |
| 2023-08-02 | 2023-07-31 | 0.145 | 17,910,000 | +620,000 | 1.49% | 2,596,950 |
| 2023-08-01 | 2023-07-28 | 0.137 | 17,290,000 | -152,000 | 1.44% | 2,368,730 |
| 2023-07-31 | 2023-07-27 | 0.125 | 17,442,000 | -228,000 | 1.45% | 2,180,250 |
| 2023-07-28 | 2023-07-26 | 0.127 | 17,670,000 | -220,000 | 1.47% | 2,244,090 |
| 2023-07-27 | 2023-07-25 | 0.127 | 17,890,000 | +640,000 | 1.49% | 2,272,030 |
| 2023-07-24 | 2023-07-20 | 0.127 | 17,250,000 | -12,000 | 1.44% | 2,190,750 |
| 2023-07-21 | 2023-07-19 | 0.128 | 17,262,000 | -76,000 | 1.44% | 2,209,536 |
| 2023-07-19 | 2023-07-14 | 0.136 | 17,338,000 | -12,000 | 1.44% | 2,357,968 |
| 2023-07-18 | 2023-07-13 | 0.135 | 17,350,000 | +100,000 | 1.45% | 2,342,250 |
| 2023-07-13 | 2023-07-11 | 0.132 | 17,250,000 | -20,000 | 1.44% | 2,277,000 |
| 2023-07-12 | 2023-07-10 | 0.129 | 17,270,000 | +8,000 | 1.44% | 2,227,830 |
| 2023-07-11 | 2023-07-07 | 0.134 | 17,262,000 | +36,000 | 1.44% | 2,313,108 |
| 2023-07-10 | 2023-07-06 | 0.140 | 17,226,000 | -24,000 | 1.44% | 2,411,640 |
| 2023-07-07 | 2023-07-05 | 0.141 | 17,250,000 | +280,000 | 1.44% | 2,432,250 |
| 2023-07-06 | 2023-07-04 | 0.143 | 16,970,000 | +308,000 | 1.41% | 2,426,710 |
| 2023-07-05 | 2023-07-03 | 0.143 | 16,662,000 | +56,000 | 1.39% | 2,382,666 |
| 2023-07-03 | 2023-06-29 | 0.150 | 16,606,000 | +640,000 | 1.38% | 2,490,900 |
| 2023-06-30 | 2023-06-28 | 0.152 | 15,966,000 | +172,000 | 1.33% | 2,426,832 |
| 2023-06-29 | 2023-06-27 | 0.142 | 15,794,000 | -420,000 | 1.32% | 2,242,748 |
| 2023-06-28 | 2023-06-26 | 0.139 | 16,214,000 | +160,000 | 1.35% | 2,253,746 |
| 2023-06-27 | 2023-06-23 | 0.138 | 16,054,000 | +40,000 | 1.34% | 2,215,452 |
| 2023-06-26 | 2023-06-21 | 0.150 | 16,014,000 | -100,000 | 1.33% | 2,402,100 |
| 2023-06-21 | 2023-06-19 | 0.155 | 16,114,000 | -200,000 | 1.34% | 2,497,670 |
| 2023-06-20 | 2023-06-16 | 0.158 | 16,314,000 | -180,000 | 1.36% | 2,577,612 |
| 2023-06-19 | 2023-06-15 | 0.157 | 16,494,000 | +200,000 | 1.37% | 2,589,558 |
| 2023-06-16 | 2023-06-14 | 0.162 | 16,294,000 | +92,000 | 1.36% | 2,639,628 |
| 2023-06-15 | 2023-06-13 | 0.159 | 16,202,000 | -140,000 | 1.35% | 2,576,118 |
| 2023-06-14 | 2023-06-12 | 0.143 | 16,342,000 | -800,000 | 1.36% | 2,336,906 |
| 2023-06-12 | 2023-06-08 | 0.151 | 17,142,000 | +40,000 | 1.43% | 2,588,442 |
| 2023-06-08 | 2023-06-06 | 0.166 | 17,102,000 | +1,824,000 | 1.43% | 2,838,932 |
| 2023-06-07 | 2023-06-05 | 0.183 | 15,278,000 | -1,192,000 | 1.27% | 2,795,874 |
| 2023-06-06 | 2023-06-02 | 0.194 | 16,470,000 | -2,132,000 | 1.37% | 3,195,180 |
| 2023-06-05 | 2023-06-01 | 0.180 | 18,602,000 | +412,000 | 1.55% | 3,348,360 |
| 2023-06-02 | 2023-05-31 | 0.143 | 18,190,000 | -1,120,000 | 1.52% | 2,601,170 |
| 2023-06-01 | 2023-05-30 | 0.121 | 19,310,000 | -216,000 | 1.61% | 2,336,510 |
| 2023-05-31 | 2023-05-29 | 0.125 | 19,526,000 | +1,028,000 | 1.63% | 2,440,750 |
| 2023-05-30 | 2023-05-25 | 0.144 | 18,498,000 | +2,124,000 | 1.54% | 2,663,712 |
| 2023-05-29 | 2023-05-24 | 0.156 | 16,374,000 | +1,328,000 | 1.36% | 2,554,344 |
| 2023-05-25 | 2023-05-23 | 0.170 | 15,046,000 | +1,012,000 | 1.25% | 2,557,820 |
| 2023-05-24 | 2023-05-22 | 0.154 | 14,034,000 | +3,996,000 | 1.17% | 2,161,236 |
| 2023-05-23 | 2023-05-19 | 0.190 | 10,038,000 | +1,600,000 | 0.84% | 1,907,220 |
| 2023-05-22 | 2023-05-18 | 0.250 | 8,438,000 | +2,772,000 | 0.70% | 2,109,500 |
| 2023-05-19 | 2023-05-17 | 1.280 | 5,666,000 | -124,000 | 0.47% | 7,252,480 |
| 2023-05-18 | 2023-05-16 | 1.340 | 5,790,000 | -116,000 | 0.48% | 7,758,600 |
| 2023-05-17 | 2023-05-15 | 1.190 | 5,906,000 | +148,000 | 0.49% | 7,028,140 |
| 2023-05-16 | 2023-05-12 | 1.000 | 5,758,000 | -724,000 | 0.48% | 5,758,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 6,482,000 | -112,000 | 0.54% | 5,833,800 |
| 2023-05-12 | 2023-05-10 | 0.840 | 6,594,000 | +24,000 | 0.55% | 5,538,960 |
| 2023-05-11 | 2023-05-09 | 0.820 | 6,570,000 | -116,000 | 0.55% | 5,387,400 |
| 2023-05-10 | 2023-05-08 | 0.700 | 6,686,000 | -2,088,000 | 0.56% | 4,680,200 |
| 2023-05-09 | 2023-05-05 | 0.590 | 8,774,000 | +56,000 | 0.73% | 5,176,660 |
| 2023-05-08 | 2023-05-04 | 0.550 | 8,718,000 | -248,000 | 0.73% | 4,794,900 |
| 2023-05-03 | 2023-04-28 | 0.500 | 8,966,000 | -928,000 | 0.75% | 4,483,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 9,894,000 | -732,000 | 0.82% | 4,007,070 |
| 2023-04-28 | 2023-04-26 | 0.365 | 10,626,000 | -48,000 | 0.89% | 3,878,490 |
| 2023-04-27 | 2023-04-25 | 0.400 | 10,674,000 | -240,000 | 0.89% | 4,269,600 |
| 2023-04-26 | 2023-04-24 | 0.385 | 10,914,000 | -140,000 | 0.91% | 4,201,890 |
| 2023-04-25 | 2023-04-21 | 0.390 | 11,054,000 | -20,000 | 0.92% | 4,311,060 |
| 2023-04-24 | 2023-04-20 | 0.380 | 11,074,000 | -1,428,000 | 0.92% | 4,208,120 |
| 2023-04-21 | 2023-04-19 | 0.355 | 12,502,000 | -16,000 | 1.04% | 4,438,210 |
| 2023-04-20 | 2023-04-18 | 0.375 | 12,518,000 | -452,000 | 1.04% | 4,694,250 |
| 2023-04-19 | 2023-04-17 | 0.365 | 12,970,000 | -976,000 | 1.08% | 4,734,050 |
| 2023-04-18 | 2023-04-14 | 0.335 | 13,946,000 | +100,000 | 1.16% | 4,671,910 |
| 2023-04-17 | 2023-04-13 | 0.300 | 13,846,000 | +100,000 | 1.15% | 4,153,800 |
| 2023-04-14 | 2023-04-12 | 0.295 | 13,746,000 | +504,000 | 1.15% | 4,055,070 |
| 2023-04-13 | 2023-04-11 | 0.335 | 13,242,000 | +200,000 | 1.10% | 4,436,070 |
| 2023-04-12 | 2023-04-06 | 0.360 | 13,042,000 | +172,000 | 1.09% | 4,695,120 |
| 2023-04-11 | 2023-04-04 | 0.360 | 12,870,000 | -88,000 | 1.07% | 4,633,200 |
| 2023-04-06 | 2023-04-03 | 0.375 | 12,958,000 | -676,000 | 1.08% | 4,859,250 |
| 2023-04-04 | 2023-03-31 | 0.325 | 13,634,000 | -700,000 | 1.14% | 4,431,050 |
| 2023-04-03 | 2023-03-30 | 0.300 | 14,334,000 | -60,000 | 1.19% | 4,300,200 |
| 2023-03-31 | 2023-03-29 | 0.290 | 14,394,000 | +540,000 | 1.20% | 4,174,260 |
| 2023-03-30 | 2023-03-28 | 0.285 | 13,854,000 | -140,000 | 1.15% | 3,948,390 |
| 2023-03-28 | 2023-03-24 | 0.265 | 13,994,000 | -100,000 | 1.17% | 3,708,410 |
| 2023-03-27 | 2023-03-23 | 0.255 | 14,094,000 | +600,000 | 1.17% | 3,593,970 |
| 2023-03-24 | 2023-03-22 | 0.260 | 13,494,000 | +40,000 | 1.12% | 3,508,440 |
| 2023-03-23 | 2023-03-21 | 0.265 | 13,454,000 | +60,000 | 1.12% | 3,565,310 |
| 2023-03-22 | 2023-03-20 | 0.270 | 13,394,000 | +160,000 | 1.12% | 3,616,380 |
| 2023-03-21 | 2023-03-17 | 0.285 | 13,234,000 | -840,000 | 1.10% | 3,771,690 |
| 2023-03-20 | 2023-03-16 | 0.275 | 14,074,000 | +100,000 | 1.17% | 3,870,350 |
| 2023-03-14 | 2023-03-10 | 0.275 | 13,974,000 | +68,000 | 1.16% | 3,842,850 |
| 2023-03-13 | 2023-03-09 | 0.270 | 13,906,000 | +332,000 | 1.16% | 3,754,620 |
| 2023-03-10 | 2023-03-08 | 0.270 | 13,574,000 | +100,000 | 1.13% | 3,664,980 |
| 2023-03-09 | 2023-03-07 | 0.275 | 13,474,000 | +404,000 | 1.12% | 3,705,350 |
| 2023-03-06 | 2023-03-02 | 0.280 | 13,070,000 | +96,000 | 1.09% | 3,659,600 |
| 2023-03-02 | 2023-02-28 | 0.270 | 12,974,000 | +100,000 | 1.08% | 3,502,980 |
| 2023-02-24 | 2023-02-22 | 0.285 | 12,874,000 | -4,000 | 1.07% | 3,669,090 |
| 2023-02-23 | 2023-02-21 | 0.285 | 12,878,000 | +144,000 | 1.07% | 3,670,230 |
| 2023-02-21 | 2023-02-17 | 0.290 | 12,734,000 | +368,000 | 1.06% | 3,692,860 |
| 2023-02-20 | 2023-02-16 | 0.290 | 12,366,000 | +304,000 | 1.03% | 3,586,140 |
| 2023-02-17 | 2023-02-15 | 0.290 | 12,062,000 | +212,000 | 1.01% | 3,497,980 |
| 2023-02-09 | 2023-02-07 | 0.285 | 11,850,000 | +120,000 | 0.99% | 3,377,250 |
| 2023-02-08 | 2023-02-06 | 0.295 | 11,730,000 | +100,000 | 0.98% | 3,460,350 |
| 2023-01-31 | 2023-01-27 | 0.330 | 11,630,000 | +400,000 | 0.97% | 3,837,900 |
| 2023-01-30 | 2023-01-26 | 0.315 | 11,230,000 | -116,000 | 0.94% | 3,537,450 |
| 2023-01-27 | 2023-01-20 | 0.315 | 11,346,000 | +200,000 | 0.95% | 3,573,990 |
| 2023-01-26 | 2023-01-19 | 0.305 | 11,146,000 | +200,000 | 0.93% | 3,399,530 |
| 2023-01-20 | 2023-01-18 | 0.330 | 10,946,000 | +596,000 | 0.91% | 3,612,180 |
| 2023-01-18 | 2023-01-16 | 0.330 | 10,350,000 | +364,000 | 0.86% | 3,415,500 |
| 2023-01-16 | 2023-01-12 | 0.335 | 9,986,000 | -12,000 | 0.83% | 3,345,310 |
| 2023-01-13 | 2023-01-11 | 0.360 | 9,998,000 | -1,656,000 | 0.83% | 3,599,280 |
| 2023-01-12 | 2023-01-10 | 0.280 | 11,654,000 | +972,000 | 0.97% | 3,263,120 |
| 2023-01-11 | 2023-01-09 | 0.295 | 10,682,000 | +84,000 | 0.89% | 3,151,190 |
| 2023-01-10 | 2023-01-06 | 0.295 | 10,598,000 | +476,000 | 0.88% | 3,126,410 |
| 2023-01-09 | 2023-01-05 | 0.360 | 10,122,000 | -272,000 | 0.84% | 3,643,920 |
| 2023-01-06 | 2023-01-04 | 0.335 | 10,394,000 | +8,000 | 0.87% | 3,481,990 |
| 2023-01-05 | 2023-01-03 | 0.325 | 10,386,000 | +552,000 | 0.87% | 3,375,450 |
| 2023-01-04 | 2022-12-30 | 0.295 | 9,834,000 | -84,000 | 0.82% | 2,901,030 |
| 2023-01-03 | 2022-12-29 | 0.248 | 9,918,000 | +952,000 | 0.83% | 2,459,664 |
| 2022-12-30 | 2022-12-28 | 0.265 | 8,966,000 | +120,000 | 0.75% | 2,375,990 |
| 2022-12-29 | 2022-12-23 | 0.305 | 8,846,000 | +60,000 | 0.74% | 2,698,030 |
| 2022-12-28 | 2022-12-22 | 0.330 | 8,786,000 | +100,000 | 0.73% | 2,899,380 |
| 2022-12-23 | 2022-12-21 | 0.325 | 8,686,000 | +16,000 | 0.72% | 2,822,950 |
| 2022-12-22 | 2022-12-20 | 0.330 | 8,670,000 | -20,000 | 0.72% | 2,861,100 |
| 2022-12-20 | 2022-12-16 | 0.325 | 8,690,000 | -500,000 | 0.72% | 2,824,250 |
| 2022-12-16 | 2022-12-14 | 0.300 | 9,190,000 | +940,000 | 0.77% | 2,757,000 |
| 2022-12-15 | 2022-12-13 | 0.310 | 8,250,000 | -300,000 | 0.69% | 2,557,500 |
| 2022-12-14 | 2022-12-12 | 0.295 | 8,550,000 | -1,944,000 | 0.71% | 2,522,250 |
| 2022-12-13 | 2022-12-09 | 0.280 | 10,494,000 | -1,720,000 | 0.87% | 2,938,320 |
| 2022-12-12 | 2022-12-08 | 0.295 | 12,214,000 | +160,000 | 1.02% | 3,603,130 |
| 2022-12-09 | 2022-12-07 | 0.285 | 12,054,000 | +1,316,000 | 1.00% | 3,435,390 |
| 2022-12-08 | 2022-12-06 | 0.222 | 10,738,000 | +524,000 | 0.89% | 2,383,836 |
| 2022-12-06 | 2022-12-02 | 0.210 | 10,214,000 | -100,000 | 0.85% | 2,144,940 |
| 2022-12-02 | 2022-11-30 | 0.206 | 10,314,000 | -16,000 | 1.03% | 2,124,684 |
| 2022-12-01 | 2022-11-29 | 0.218 | 10,330,000 | -240,000 | 1.03% | 2,251,940 |
| 2022-11-29 | 2022-11-25 | 0.204 | 10,570,000 | -800,000 | 1.06% | 2,156,280 |
| 2022-11-28 | 2022-11-24 | 0.233 | 11,370,000 | -492,000 | 1.14% | 2,649,210 |
| 2022-11-24 | 2022-11-22 | 0.172 | 11,862,000 | -88,000 | 1.19% | 2,040,264 |
| 2022-11-22 | 2022-11-18 | 0.160 | 11,950,000 | -100,000 | 1.20% | 1,912,000 |
| 2022-11-10 | 2022-11-08 | 0.168 | 12,050,000 | +220,000 | 1.21% | 2,024,400 |
| 2022-11-09 | 2022-11-07 | 0.164 | 11,830,000 | +116,000 | 1.18% | 1,940,120 |
| 2022-11-02 | 2022-10-31 | 0.174 | 11,714,000 | +24,000 | 1.17% | 2,038,236 |
| 2022-11-01 | 2022-10-28 | 0.162 | 11,690,000 | -4,000 | 1.17% | 1,893,780 |
| 2022-10-28 | 2022-10-26 | 0.165 | 11,694,000 | +280,000 | 1.17% | 1,929,510 |
| 2022-10-26 | 2022-10-24 | 0.172 | 11,414,000 | -8,000 | 1.14% | 1,963,208 |
| 2022-10-13 | 2022-10-11 | 0.175 | 11,422,000 | -220,000 | 1.14% | 1,998,850 |
| 2022-10-05 | 2022-09-30 | 0.173 | 11,642,000 | -160,000 | 1.16% | 2,014,066 |
| 2022-09-30 | 2022-09-28 | 0.175 | 11,802,000 | +200,000 | 1.18% | 2,065,350 |
| 2022-09-28 | 2022-09-26 | 0.172 | 11,602,000 | -184,000 | 1.16% | 1,995,544 |
| 2022-09-27 | 2022-09-23 | 0.193 | 11,786,000 | -56,000 | 1.18% | 2,274,698 |
| 2022-09-26 | 2022-09-22 | 0.197 | 11,842,000 | -60,000 | 1.18% | 2,332,874 |
| 2022-09-16 | 2022-09-14 | 0.225 | 11,902,000 | -4,000 | 1.19% | 2,677,950 |
| 2022-09-14 | 2022-09-09 | 0.225 | 11,906,000 | -288,000 | 1.19% | 2,678,850 |
| 2022-09-13 | 2022-09-08 | 0.207 | 12,194,000 | -8,000 | 1.22% | 2,524,158 |
| 2022-09-09 | 2022-09-07 | 0.197 | 12,202,000 | +100,000 | 1.22% | 2,403,794 |
| 2022-09-08 | 2022-09-06 | 0.203 | 12,102,000 | +336,000 | 1.21% | 2,456,706 |
| 2022-09-06 | 2022-09-02 | 0.183 | 11,766,000 | -120,000 | 1.18% | 2,153,178 |
| 2022-09-05 | 2022-09-01 | 0.200 | 11,886,000 | +132,000 | 1.19% | 2,377,200 |
| 2022-09-02 | 2022-08-31 | 0.230 | 11,754,000 | -212,000 | 1.18% | 2,703,420 |
| 2022-08-31 | 2022-08-29 | 0.145 | 11,966,000 | +52,000 | 1.20% | 1,735,070 |
| 2022-08-23 | 2022-08-19 | 0.146 | 11,914,000 | +8,000 | 1.19% | 1,739,444 |
| 2022-08-19 | 2022-08-17 | 0.145 | 11,906,000 | +12,000 | 1.19% | 1,726,370 |
| 2022-08-17 | 2022-08-15 | 0.140 | 11,894,000 | -164,000 | 1.19% | 1,665,160 |
| 2022-08-15 | 2022-08-11 | 0.152 | 12,058,000 | +140,000 | 1.21% | 1,832,816 |
| 2022-08-03 | 2022-08-01 | 0.175 | 11,918,000 | +40,000 | 1.19% | 2,085,650 |
| 2022-08-02 | 2022-07-29 | 0.179 | 11,878,000 | -12,000 | 1.19% | 2,126,162 |
| 2022-07-29 | 2022-07-27 | 0.185 | 11,890,000 | -156,000 | 1.19% | 2,199,650 |
| 2022-07-28 | 2022-07-26 | 0.188 | 12,046,000 | +100,000 | 1.20% | 2,264,648 |
| 2022-07-27 | 2022-07-25 | 0.187 | 11,946,000 | -140,000 | 1.19% | 2,233,902 |
| 2022-07-26 | 2022-07-22 | 0.204 | 12,086,000 | -120,000 | 1.21% | 2,465,544 |
| 2022-07-25 | 2022-07-21 | 0.218 | 12,206,000 | -40,000 | 1.22% | 2,660,908 |
| 2022-07-22 | 2022-07-20 | 0.204 | 12,246,000 | -216,000 | 1.22% | 2,498,184 |
| 2022-07-21 | 2022-07-19 | 0.193 | 12,462,000 | -8,000 | 1.25% | 2,405,166 |
| 2022-07-19 | 2022-07-15 | 0.190 | 12,470,000 | +104,000 | 1.25% | 2,369,300 |
| 2022-07-18 | 2022-07-14 | 0.199 | 12,366,000 | +12,000 | 1.24% | 2,460,834 |
| 2022-07-14 | 2022-07-12 | 0.208 | 12,354,000 | +420,000 | 1.24% | 2,569,632 |
| 2022-07-11 | 2022-07-07 | 0.213 | 11,934,000 | -4,000 | 1.19% | 2,541,942 |
| 2022-07-06 | 2022-07-04 | 0.208 | 11,938,000 | +24,000 | 1.19% | 2,483,104 |
| 2022-07-05 | 2022-06-30 | 0.215 | 11,914,000 | -420,000 | 1.19% | 2,561,510 |
| 2022-06-30 | 2022-06-28 | 0.218 | 12,334,000 | +32,000 | 1.23% | 2,688,812 |
| 2022-06-28 | 2022-06-24 | 0.216 | 12,302,000 | +900,000 | 1.23% | 2,657,232 |
| 2022-06-27 | 2022-06-23 | 0.215 | 11,402,000 | -936,000 | 1.14% | 2,451,430 |
| 2022-06-24 | 2022-06-22 | 0.216 | 12,338,000 | +24,000 | 1.23% | 2,665,008 |
| 2022-06-23 | 2022-06-21 | 0.220 | 12,314,000 | +36,000 | 1.23% | 2,709,080 |
| 2022-06-22 | 2022-06-20 | 0.216 | 12,278,000 | +556,000 | 1.23% | 2,652,048 |
| 2022-06-21 | 2022-06-17 | 0.219 | 11,722,000 | +1,900,000 | 1.17% | 2,567,118 |
| 2022-06-20 | 2022-06-16 | 0.217 | 9,822,000 | +208,000 | 0.98% | 2,131,374 |
| 2022-06-17 | 2022-06-15 | 0.226 | 9,614,000 | +280,000 | 0.96% | 2,172,764 |
| 2022-06-15 | 2022-06-13 | 0.228 | 9,334,000 | -48,000 | 0.93% | 2,128,152 |
| 2022-06-14 | 2022-06-10 | 0.231 | 9,382,000 | -64,000 | 0.94% | 2,167,242 |
| 2022-06-13 | 2022-06-09 | 0.240 | 9,446,000 | +20,000 | 0.94% | 2,267,040 |
| 2022-06-10 | 2022-06-08 | 0.249 | 9,426,000 | -448,000 | 0.94% | 2,347,074 |
| 2022-06-09 | 2022-06-07 | 0.260 | 9,874,000 | -208,000 | 0.99% | 2,567,240 |
| 2022-06-08 | 2022-06-06 | 0.224 | 10,082,000 | +492,000 | 1.01% | 2,258,368 |
| 2022-06-06 | 2022-06-01 | 0.239 | 9,590,000 | -204,000 | 0.96% | 2,292,010 |
| 2022-06-02 | 2022-05-31 | 0.241 | 9,794,000 | +184,000 | 0.98% | 2,360,354 |
| 2022-06-01 | 2022-05-30 | 0.248 | 9,610,000 | +84,000 | 0.96% | 2,383,280 |
| 2022-05-31 | 2022-05-27 | 0.241 | 9,526,000 | -208,000 | 0.95% | 2,295,766 |
| 2022-05-30 | 2022-05-26 | 0.270 | 9,734,000 | -596,000 | 0.97% | 2,628,180 |
| 2022-05-27 | 2022-05-25 | 0.290 | 10,330,000 | -160,000 | 1.03% | 2,995,700 |
| 2022-05-26 | 2022-05-24 | 0.300 | 10,490,000 | -28,000 | 1.05% | 3,147,000 |
| 2022-05-25 | 2022-05-23 | 0.325 | 10,518,000 | +524,000 | 1.05% | 3,418,350 |
| 2022-05-24 | 2022-05-20 | 0.270 | 9,994,000 | +1,200,000 | 1.00% | 2,698,380 |
| 2022-05-23 | 2022-05-19 | 0.255 | 8,794,000 | +596,000 | 0.88% | 2,242,470 |
| 2022-05-20 | 2022-05-18 | 0.325 | 8,198,000 | -188,000 | 0.82% | 2,664,350 |
| 2022-05-19 | 2022-05-17 | 0.365 | 8,386,000 | +6,472,000 | 0.84% | 3,060,890 |
| 2022-05-16 | 2022-05-12 | 2.090 | 1,914,000 | -8,000 | 0.19% | 4,000,260 |
| 2022-05-13 | 2022-05-11 | 2.050 | 1,922,000 | +36,000 | 0.19% | 3,940,100 |
| 2022-05-12 | 2022-05-10 | 1.970 | 1,886,000 | -304,000 | 0.19% | 3,715,420 |
| 2022-05-11 | 2022-05-06 | 1.950 | 2,190,000 | -36,000 | 0.22% | 4,270,500 |
| 2022-05-10 | 2022-05-05 | 1.840 | 2,226,000 | +160,000 | 0.22% | 4,095,840 |
| 2022-05-06 | 2022-05-04 | 1.870 | 2,066,000 | +36,000 | 0.21% | 3,863,420 |
| 2022-05-05 | 2022-05-03 | 1.860 | 2,030,000 | +168,000 | 0.20% | 3,775,800 |
| 2022-05-04 | 2022-04-29 | 1.860 | 1,862,000 | -36,000 | 0.19% | 3,463,320 |
| 2022-05-03 | 2022-04-28 | 1.980 | 1,898,000 | +372,000 | 0.19% | 3,758,040 |
| 2022-04-29 | 2022-04-27 | 1.910 | 1,526,000 | +32,000 | 0.15% | 2,914,660 |
| 2022-04-28 | 2022-04-26 | 1.850 | 1,494,000 | +8,000 | 0.15% | 2,763,900 |
| 2022-04-27 | 2022-04-25 | 1.890 | 1,486,000 | -512,000 | 0.15% | 2,808,540 |
| 2022-04-26 | 2022-04-22 | 2.000 | 1,998,000 | +32,000 | 0.20% | 3,996,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 1,966,000 | -8,000 | 0.20% | 3,951,660 |
| 2022-04-22 | 2022-04-20 | 2.170 | 1,974,000 | -164,000 | 0.20% | 4,283,580 |
| 2022-04-21 | 2022-04-19 | 1.800 | 2,138,000 | +64,000 | 0.21% | 3,848,400 |
| 2022-04-20 | 2022-04-14 | 1.900 | 2,074,000 | -32,000 | 0.21% | 3,940,600 |
| 2022-04-19 | 2022-04-13 | 1.700 | 2,106,000 | -232,000 | 0.21% | 3,580,200 |
| 2022-04-14 | 2022-04-12 | 1.460 | 2,338,000 | +124,000 | 0.23% | 3,413,480 |
| 2022-04-13 | 2022-04-11 | 1.170 | 2,214,000 | -108,000 | 0.22% | 2,590,380 |
| 2022-04-12 | 2022-04-08 | 1.040 | 2,322,000 | +16,000 | 0.23% | 2,414,880 |
| 2022-04-11 | 2022-04-07 | 1.050 | 2,306,000 | +28,000 | 0.23% | 2,421,300 |
| 2022-04-08 | 2022-04-06 | 1.190 | 2,278,000 | -8,000 | 0.23% | 2,710,820 |
| 2022-04-07 | 2022-04-04 | 1.030 | 2,286,000 | +20,000 | 0.23% | 2,354,580 |
| 2022-04-04 | 2022-03-31 | 0.960 | 2,266,000 | -12,000 | 0.23% | 2,175,360 |
| 2022-04-01 | 2022-03-30 | 0.910 | 2,278,000 | -28,000 | 0.23% | 2,072,980 |
| 2022-03-29 | 2022-03-25 | 0.710 | 2,306,000 | +20,000 | 0.23% | 1,637,260 |
| 2022-03-24 | 2022-03-22 | 0.720 | 2,286,000 | -100,000 | 0.23% | 1,645,920 |
| 2022-03-22 | 2022-03-18 | 0.730 | 2,386,000 | +20,000 | 0.24% | 1,741,780 |
| 2022-03-18 | 2022-03-16 | 0.740 | 2,366,000 | -48,000 | 0.24% | 1,750,840 |
| 2022-03-17 | 2022-03-15 | 0.720 | 2,414,000 | -8,000 | 0.24% | 1,738,080 |
| 2022-03-16 | 2022-03-14 | 0.670 | 2,422,000 | +84,000 | 0.24% | 1,622,740 |
| 2022-03-15 | 2022-03-11 | 0.730 | 2,338,000 | -40,000 | 0.23% | 1,706,740 |
| 2022-03-14 | 2022-03-10 | 0.680 | 2,378,000 | +8,000 | 0.24% | 1,617,040 |
| 2022-03-11 | 2022-03-09 | 0.710 | 2,370,000 | +32,000 | 0.24% | 1,682,700 |
| 2022-03-10 | 2022-03-08 | 0.750 | 2,338,000 | +4,000 | 0.23% | 1,753,500 |
| 2022-03-09 | 2022-03-07 | 0.540 | 2,334,000 | -140,000 | 0.23% | 1,260,360 |
| 2022-03-08 | 2022-03-04 | 0.495 | 2,474,000 | +40,000 | 0.25% | 1,224,630 |
| 2022-03-07 | 2022-03-03 | 0.480 | 2,434,000 | -36,000 | 0.24% | 1,168,320 |
| 2022-03-04 | 2022-03-02 | 0.405 | 2,470,000 | -16,000 | 0.25% | 1,000,350 |
| 2022-02-17 | 2022-02-15 | 0.400 | 2,486,000 | -4,000 | 0.25% | 994,400 |
| 2022-02-11 | 2022-02-09 | 0.400 | 2,490,000 | -180,000 | 0.25% | 996,000 |
| 2022-02-09 | 2022-02-07 | 0.365 | 2,670,000 | -4,000 | 0.27% | 974,550 |
| 2022-02-08 | 2022-02-04 | 0.370 | 2,674,000 | -4,000 | 0.27% | 989,380 |
| 2022-02-04 | 2022-01-27 | 0.395 | 2,678,000 | -4,000 | 0.27% | 1,057,810 |
| 2022-01-28 | 2022-01-26 | 0.400 | 2,682,000 | -8,000 | 0.27% | 1,072,800 |
| 2022-01-27 | 2022-01-25 | 0.400 | 2,690,000 | -8,000 | 0.27% | 1,076,000 |
| 2022-01-24 | 2022-01-20 | 0.340 | 2,698,000 | -236,000 | 0.27% | 917,320 |
| 2022-01-20 | 2022-01-18 | 0.335 | 2,934,000 | -344,000 | 0.29% | 982,890 |
| 2022-01-12 | 2022-01-10 | 0.310 | 3,278,000 | +96,000 | 0.33% | 1,016,180 |
| 2021-12-23 | 2021-12-21 | 0.270 | 3,182,000 | -100,000 | 0.32% | 859,140 |
| 2021-12-17 | 2021-12-15 | 0.385 | 3,282,000 | +4,000 | 0.33% | 1,263,570 |
| 2021-12-15 | 2021-12-13 | 0.420 | 3,278,000 | -120,000 | 0.33% | 1,376,760 |
| 2021-12-13 | 2021-12-09 | 0.380 | 3,398,000 | +120,000 | 0.34% | 1,291,240 |
| 2021-12-02 | 2021-11-30 | 0.405 | 3,278,000 | -180,000 | 0.33% | 1,327,590 |
| 2021-11-30 | 2021-11-26 | 0.425 | 3,458,000 | +32,000 | 0.35% | 1,469,650 |
| 2021-11-18 | 2021-11-16 | 0.450 | 3,426,000 | -20,000 | 0.34% | 1,541,700 |
| 2021-11-17 | 2021-11-15 | 0.450 | 3,446,000 | +48,000 | 0.34% | 1,550,700 |
| 2021-11-16 | 2021-11-12 | 0.380 | 3,398,000 | +8,000 | 0.34% | 1,291,240 |
| 2021-11-15 | 2021-11-11 | 0.360 | 3,390,000 | -72,000 | 0.34% | 1,220,400 |
| 2021-11-11 | 2021-11-09 | 0.330 | 3,462,000 | +64,000 | 0.35% | 1,142,460 |
| 2021-11-10 | 2021-11-08 | 0.300 | 3,398,000 | +336,000 | 0.34% | 1,019,400 |
| 2021-09-17 | 2021-09-15 | 0.250 | 3,062,000 | -64,000 | 0.31% | 765,500 |
| 2021-09-16 | 2021-09-14 | 0.265 | 3,126,000 | -56,000 | 0.31% | 828,390 |
| 2021-08-18 | 2021-08-16 | 0.250 | 3,182,000 | +100,000 | 0.32% | 795,500 |
| 2021-08-16 | 2021-08-12 | 0.250 | 3,082,000 | +100,000 | 0.31% | 770,500 |
| 2021-07-08 | 2021-07-06 | 0.250 | 2,982,000 | +60,000 | 0.30% | 745,500 |
| 2021-07-05 | 2021-06-30 | 0.275 | 2,922,000 | -16,000 | 0.29% | 803,550 |
| 2021-06-11 | 2021-06-09 | 0.270 | 2,938,000 | +16,000 | 0.29% | 793,260 |
| 2021-06-09 | 2021-06-07 | 0.265 | 2,922,000 | -12,000 | 0.29% | 774,330 |
| 2021-06-08 | 2021-06-04 | 0.270 | 2,934,000 | +12,000 | 0.29% | 792,180 |
| 2021-05-31 | 2021-05-27 | 0.255 | 2,922,000 | +20,000 | 0.29% | 745,110 |
| 2021-05-11 | 2021-05-07 | 0.270 | 2,902,000 | +20,000 | 0.29% | 783,540 |
| 2021-05-10 | 2021-05-06 | 0.275 | 2,882,000 | -40,000 | 0.29% | 792,550 |
| 2021-05-06 | 2021-05-04 | 0.255 | 2,922,000 | +40,000 | 0.29% | 745,110 |
| 2021-04-26 | 2021-04-22 | 0.280 | 2,882,000 | +20,000 | 0.29% | 806,960 |
| 2021-03-19 | 2021-03-17 | 0.295 | 2,862,000 | +28,000 | 0.29% | 844,290 |
| 2021-03-03 | 2021-03-01 | 0.375 | 2,834,000 | -16,000 | 0.28% | 1,062,750 |
| 2021-03-02 | 2021-02-26 | 0.335 | 2,850,000 | -36,000 | 0.29% | 954,750 |
| 2021-02-22 | 2021-02-18 | 0.395 | 2,886,000 | +40,000 | 0.29% | 1,139,970 |
| 2021-02-18 | 2021-02-16 | 0.390 | 2,846,000 | -148,000 | 0.28% | 1,109,940 |
| 2021-02-17 | 2021-02-11 | 0.350 | 2,994,000 | -36,000 | 0.30% | 1,047,900 |
| 2021-02-16 | 2021-02-09 | 0.270 | 3,030,000 | -64,000 | 0.30% | 818,100 |
| 2021-02-10 | 2021-02-08 | 0.232 | 3,094,000 | +4,000 | 0.31% | 717,808 |
| 2021-02-05 | 2021-02-03 | 0.225 | 3,090,000 | +20,000 | 0.31% | 695,250 |
| 2021-02-03 | 2021-02-01 | 0.245 | 3,070,000 | +20,000 | 0.31% | 752,150 |
| 2021-02-02 | 2021-01-29 | 0.270 | 3,050,000 | +444,000 | 0.30% | 823,500 |
| 2021-02-01 | 2021-01-28 | 0.320 | 2,606,000 | +36,000 | 0.26% | 833,920 |
| 2021-01-26 | 2021-01-22 | 0.370 | 2,570,000 | +100,000 | 0.26% | 950,900 |
| 2021-01-25 | 2021-01-21 | 0.460 | 2,470,000 | -204,000 | 0.25% | 1,136,200 |
| 2021-01-22 | 2021-01-20 | 0.540 | 2,674,000 | -40,000 | 0.27% | 1,443,960 |
| 2021-01-21 | 2021-01-19 | 0.400 | 2,714,000 | +40,000 | 0.27% | 1,085,600 |
| 2021-01-20 | 2021-01-18 | 0.400 | 2,674,000 | -24,000 | 0.27% | 1,069,600 |
| 2021-01-19 | 2021-01-15 | 0.380 | 2,698,000 | +20,000 | 0.27% | 1,025,240 |
| 2021-01-13 | 2021-01-11 | 0.365 | 2,678,000 | -12,000 | 0.27% | 977,470 |
| 2021-01-12 | 2021-01-08 | 0.405 | 2,690,000 | +300,000 | 0.27% | 1,089,450 |
| 2021-01-11 | 2021-01-07 | 0.375 | 2,390,000 | +180,000 | 0.24% | 896,250 |
| 2021-01-08 | 2021-01-06 | 0.285 | 2,210,000 | +80,000 | 0.22% | 629,850 |
| 2021-01-07 | 2021-01-05 | 0.260 | 2,130,000 | -40,000 | 0.21% | 553,800 |
| 2021-01-06 | 2021-01-04 | 0.265 | 2,170,000 | +140,000 | 0.22% | 575,050 |
| 2021-01-04 | 2020-12-29 | 0.300 | 2,030,000 | -72,000 | 0.20% | 609,000 |
| 2020-12-15 | 2020-12-11 | 0.260 | 2,102,000 | +12,000 | 0.21% | 546,520 |
| 2020-12-07 | 2020-12-03 | 0.300 | 2,090,000 | +984,000 | 0.21% | 627,000 |
| 2020-11-30 | 2020-11-26 | 0.300 | 1,106,000 | +40,000 | 0.11% | 331,800 |
| 2020-11-24 | 2020-11-20 | 0.325 | 1,066,000 | -36,000 | 0.11% | 346,450 |
| 2020-11-20 | 2020-11-18 | 0.355 | 1,102,000 | -4,000 | 0.11% | 391,210 |
| 2020-11-03 | 2020-10-30 | 0.275 | 1,106,000 | +12,000 | 0.11% | 304,150 |
| 2020-10-30 | 2020-10-28 | 0.305 | 1,094,000 | +12,000 | 0.11% | 333,670 |
| 2020-10-29 | 2020-10-27 | 0.295 | 1,082,000 | +48,000 | 0.11% | 319,190 |
| 2020-10-28 | 2020-10-23 | 0.360 | 1,034,000 | -60,000 | 0.10% | 372,240 |
| 2020-10-27 | 2020-10-22 | 0.530 | 1,094,000 | +148,000 | 0.11% | 579,820 |
| 2020-10-23 | 2020-10-21 | 0.325 | 946,000 | +84,000 | 0.09% | 307,450 |
| 2020-10-14 | 2020-10-09 | 0.214 | 862,000 | -16,000 | 0.09% | 184,468 |
| 2020-10-05 | 2020-09-29 | 0.199 | 878,000 | +20,000 | 0.09% | 174,722 |
| 2020-09-30 | 2020-09-28 | 0.191 | 858,000 | -276,000 | 0.09% | 163,878 |
| 2020-09-25 | 2020-09-23 | 0.249 | 1,134,000 | -16,000 | 0.11% | 282,366 |
| 2020-09-14 | 2020-09-10 | 0.390 | 1,150,000 | +12,000 | 0.11% | 448,500 |
| 2020-09-08 | 2020-09-04 | 0.405 | 1,138,000 | +16,000 | 0.11% | 460,890 |
| 2020-09-02 | 2020-08-31 | 0.445 | 1,122,000 | -56,000 | 0.11% | 499,290 |
| 2020-09-01 | 2020-08-28 | 0.465 | 1,178,000 | -72,000 | 0.12% | 547,770 |
| 2020-08-31 | 2020-08-27 | 0.450 | 1,250,000 | -60,000 | 0.12% | 562,500 |
| 2020-08-27 | 2020-08-25 | 1.070 | 1,310,000 | +28,000 | 0.13% | 1,401,700 |
| 2020-08-24 | 2020-08-20 | 1.090 | 1,282,000 | -10,000 | 0.13% | 1,397,380 |
| 2020-08-18 | 2020-08-14 | 1.120 | 1,292,000 | -40,000 | 0.13% | 1,447,040 |
| 2020-08-17 | 2020-08-13 | 1.100 | 1,332,000 | +36,000 | 0.13% | 1,465,200 |
| 2020-08-14 | 2020-08-12 | 1.050 | 1,296,000 | -10,000 | 0.13% | 1,360,800 |
| 2020-08-13 | 2020-08-11 | 1.050 | 1,306,000 | -2,000 | 0.13% | 1,371,300 |
| 2020-08-11 | 2020-08-07 | 1.080 | 1,308,000 | +40,000 | 0.13% | 1,412,640 |
| 2020-08-10 | 2020-08-06 | 1.130 | 1,268,000 | +140,000 | 0.13% | 1,432,840 |
| 2020-08-04 | 2020-07-31 | 1.160 | 1,128,000 | +12,000 | 0.11% | 1,308,480 |
| 2020-07-31 | 2020-07-29 | 1.220 | 1,116,000 | +8,000 | 0.11% | 1,361,520 |
| 2020-07-30 | 2020-07-28 | 1.220 | 1,108,000 | +24,000 | 0.11% | 1,351,760 |
| 2020-07-29 | 2020-07-27 | 1.170 | 1,084,000 | -56,000 | 0.11% | 1,268,280 |
| 2020-07-28 | 2020-07-24 | 1.080 | 1,140,000 | +52,000 | 0.11% | 1,231,200 |
| 2020-07-27 | 2020-07-23 | 1.140 | 1,088,000 | -144,000 | 0.11% | 1,240,320 |
| 2020-07-24 | 2020-07-22 | 1.180 | 1,232,000 | -16,000 | 0.12% | 1,453,760 |
| 2020-07-23 | 2020-07-21 | 1.240 | 1,248,000 | -36,000 | 0.12% | 1,547,520 |
| 2020-07-22 | 2020-07-20 | 1.290 | 1,284,000 | +180,000 | 0.13% | 1,656,360 |
| 2020-07-16 | 2020-07-14 | 0.880 | 1,104,000 | -44,000 | 0.11% | 971,520 |
| 2020-07-15 | 2020-07-13 | 0.850 | 1,148,000 | +28,000 | 0.11% | 975,800 |
| 2020-07-13 | 2020-07-09 | 0.740 | 1,120,000 | -28,000 | 0.11% | 828,800 |
| 2020-07-09 | 2020-07-07 | 0.730 | 1,148,000 | +56,000 | 0.11% | 838,040 |
| 2020-07-06 | 2020-07-02 | 0.720 | 1,092,000 | +20,000 | 0.11% | 786,240 |
| 2020-07-02 | 2020-06-29 | 0.720 | 1,072,000 | -72,000 | 0.11% | 771,840 |
| 2020-06-24 | 2020-06-22 | 0.720 | 1,144,000 | -20,000 | 0.11% | 823,680 |
| 2020-06-23 | 2020-06-19 | 0.710 | 1,164,000 | +100,000 | 0.12% | 826,440 |
| 2020-06-22 | 2020-06-18 | 0.710 | 1,064,000 | -20,000 | 0.11% | 755,440 |
| 2020-06-18 | 2020-06-16 | 0.760 | 1,084,000 | +20,000 | 0.11% | 823,840 |
| 2020-06-17 | 2020-06-15 | 0.800 | 1,064,000 | -12,000 | 0.11% | 851,200 |
| 2020-06-15 | 2020-06-11 | 0.760 | 1,076,000 | +16,000 | 0.11% | 817,760 |
| 2020-06-12 | 2020-06-10 | 0.710 | 1,060,000 | -424,000 | 0.11% | 752,600 |
| 2020-06-04 | 2020-06-02 | 0.590 | 1,484,000 | +248,000 | 0.15% | 875,560 |
| 2020-06-03 | 2020-06-01 | 0.650 | 1,236,000 | +200,000 | 0.12% | 803,400 |
| 2020-06-02 | 2020-05-29 | 0.640 | 1,036,000 | +212,000 | 0.10% | 663,040 |
| 2020-06-01 | 2020-05-28 | 0.650 | 824,000 | +78,000 | 0.08% | 535,600 |
| 2020-05-29 | 2020-05-27 | 0.570 | 746,000 | +8,000 | 0.07% | 425,220 |
| 2020-05-27 | 2020-05-25 | 0.560 | 738,000 | +80,000 | 0.07% | 413,280 |
| 2020-05-26 | 2020-05-22 | 0.640 | 658,000 | +36,000 | 0.07% | 421,120 |
| 2020-05-25 | 2020-05-21 | 0.510 | 622,000 | +8,000 | 0.06% | 317,220 |
| 2020-05-19 | 2020-05-15 | 0.480 | 614,000 | +8,000 | 0.06% | 294,720 |
| 2020-05-06 | 2020-05-04 | 0.475 | 606,000 | -60,000 | 0.06% | 287,850 |
| 2020-04-02 | 2020-03-31 | 0.520 | 666,000 | +60,000 | 0.07% | 346,320 |
| 2020-03-27 | 2020-03-25 | 0.530 | 606,000 | +20,000 | 0.06% | 321,180 |
| 2020-03-12 | 2020-03-10 | 0.560 | 586,000 | -148,000 | 0.06% | 328,160 |
| 2020-03-11 | 2020-03-09 | 0.510 | 734,000 | +72,000 | 0.07% | 374,340 |
| 2020-03-03 | 2020-02-28 | 0.470 | 662,000 | -100,000 | 0.07% | 311,140 |
| 2020-02-12 | 2020-02-10 | 0.395 | 762,000 | +180,000 | 0.08% | 300,990 |
| 2020-02-05 | 2020-02-03 | 0.435 | 582,000 | -100,000 | 0.06% | 253,170 |
| 2020-02-04 | 2020-01-31 | 0.435 | 682,000 | -220,000 | 0.07% | 296,670 |
| 2019-12-30 | 2019-12-24 | 0.540 | 902,000 | +12,000 | 0.09% | 487,080 |
| 2019-12-17 | 2019-12-13 | 0.530 | 890,000 | +68,000 | 0.09% | 471,700 |
| 2019-12-16 | 2019-12-12 | 0.540 | 822,000 | +168,000 | 0.08% | 443,880 |
| 2019-12-12 | 2019-12-10 | 0.550 | 654,000 | +200,000 | 0.07% | 359,700 |
| 2019-12-10 | 2019-12-06 | 0.530 | 454,000 | -20,000 | 0.05% | 240,620 |
| 2019-12-05 | 2019-12-03 | 0.550 | 474,000 | +20,000 | 0.05% | 260,700 |
| 2019-11-28 | 2019-11-26 | 0.470 | 454,000 | -88,000 | 0.05% | 213,380 |
| 2019-11-27 | 2019-11-25 | 0.500 | 542,000 | +88,000 | 0.05% | 271,000 |
| 2019-11-18 | 2019-11-14 | 0.450 | 454,000 | -40,000 | 0.05% | 204,300 |
| 2019-10-15 | 2019-10-11 | 0.390 | 494,000 | -50,000 | 0.05% | 192,660 |
| 2019-10-09 | 2019-10-04 | 0.385 | 544,000 | -100,000 | 0.05% | 209,440 |
| 2019-10-02 | 2019-09-27 | 0.420 | 644,000 | +100,000 | 0.06% | 270,480 |
| 2019-09-20 | 2019-09-18 | 0.480 | 544,000 | -52,000 | 0.05% | 261,120 |
| 2019-09-19 | 2019-09-17 | 0.475 | 596,000 | -40,000 | 0.06% | 283,100 |
| 2019-09-09 | 2019-09-05 | 0.470 | 636,000 | -24,000 | 0.06% | 298,920 |
| 2019-09-04 | 2019-09-02 | 0.465 | 660,000 | +24,000 | 0.07% | 306,900 |
| 2019-09-03 | 2019-08-30 | 0.475 | 636,000 | +40,000 | 0.06% | 302,100 |
| 2019-08-12 | 2019-08-08 | 0.460 | 596,000 | -12,000 | 0.06% | 274,160 |
| 2019-08-07 | 2019-08-05 | 0.470 | 608,000 | -160,000 | 0.06% | 285,760 |
| 2019-08-06 | 2019-08-02 | 0.500 | 768,000 | -110,000 | 0.08% | 384,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 878,000 | -168,000 | 0.09% | 491,680 |
| 2019-08-02 | 2019-07-31 | 0.485 | 1,046,000 | -52,000 | 0.10% | 507,310 |
| 2019-07-30 | 2019-07-26 | 0.500 | 1,098,000 | -4,000 | 0.11% | 549,000 |
| 2019-07-26 | 2019-07-24 | 0.460 | 1,102,000 | -16,000 | 0.11% | 506,920 |
| 2019-07-25 | 2019-07-23 | 0.460 | 1,118,000 | +28,000 | 0.11% | 514,280 |
| 2019-07-24 | 2019-07-22 | 0.460 | 1,090,000 | +24,000 | 0.11% | 501,400 |
| 2019-07-23 | 2019-07-19 | 0.460 | 1,066,000 | +52,000 | 0.11% | 490,360 |
| 2019-07-15 | 2019-07-11 | 0.490 | 1,014,000 | -20,000 | 0.10% | 496,860 |
| 2019-07-11 | 2019-07-09 | 0.495 | 1,034,000 | +96,000 | 0.10% | 511,830 |
| 2019-07-09 | 2019-07-05 | 0.465 | 938,000 | -44,000 | 0.09% | 436,170 |
| 2019-07-08 | 2019-07-04 | 0.475 | 982,000 | -156,000 | 0.10% | 466,450 |
| 2019-07-05 | 2019-07-03 | 0.475 | 1,138,000 | -100,000 | 0.11% | 540,550 |
| 2019-07-04 | 2019-07-02 | 0.530 | 1,238,000 | -4,000 | 0.12% | 656,140 |
| 2019-07-03 | 2019-06-28 | 0.570 | 1,242,000 | 0.12% | 707,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy