History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,536,000 | +0 | 0.13% | 84,480 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,536,000 | +0 | 0.13% | 82,944 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2025-10-09 | 2025-10-06 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-10-08 | 2025-10-03 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-10-06 | 2025-10-02 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-10-03 | 2025-09-30 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-10-02 | 2025-09-29 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,536,000 | +0 | 0.13% | 93,696 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,536,000 | +0 | 0.13% | 96,768 |
| 2025-09-24 | 2025-09-22 | 0.064 | 1,536,000 | +0 | 0.13% | 98,304 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-09-22 | 2025-09-18 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-09-19 | 2025-09-17 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-09-18 | 2025-09-16 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-09-17 | 2025-09-15 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-09-16 | 2025-09-12 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2025-09-15 | 2025-09-11 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-09-12 | 2025-09-10 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-09-10 | 2025-09-08 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2025-09-09 | 2025-09-05 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-08-28 | 2025-08-26 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-08-26 | 2025-08-22 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-08-25 | 2025-08-21 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-08-22 | 2025-08-20 | 0.063 | 1,536,000 | +0 | 0.13% | 96,768 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,536,000 | +0 | 0.13% | 96,768 |
| 2025-08-20 | 2025-08-18 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-08-19 | 2025-08-15 | 0.063 | 1,536,000 | +0 | 0.13% | 96,768 |
| 2025-08-18 | 2025-08-14 | 0.067 | 1,536,000 | +0 | 0.13% | 102,912 |
| 2025-08-15 | 2025-08-13 | 0.067 | 1,536,000 | +0 | 0.13% | 102,912 |
| 2025-08-14 | 2025-08-12 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2025-08-13 | 2025-08-11 | 0.066 | 1,536,000 | +0 | 0.13% | 101,376 |
| 2025-08-12 | 2025-08-08 | 0.067 | 1,536,000 | +0 | 0.13% | 102,912 |
| 2025-08-11 | 2025-08-07 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2025-08-08 | 2025-08-06 | 0.064 | 1,536,000 | +0 | 0.13% | 98,304 |
| 2025-08-07 | 2025-08-05 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2025-08-06 | 2025-08-04 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2025-08-05 | 2025-08-01 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,536,000 | +0 | 0.13% | 101,376 |
| 2025-08-01 | 2025-07-30 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2025-07-31 | 2025-07-29 | 0.067 | 1,536,000 | +0 | 0.13% | 102,912 |
| 2025-07-30 | 2025-07-28 | 0.068 | 1,536,000 | +0 | 0.13% | 104,448 |
| 2025-07-29 | 2025-07-25 | 0.068 | 1,536,000 | +0 | 0.13% | 104,448 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,536,000 | +0 | 0.13% | 107,520 |
| 2025-07-25 | 2025-07-23 | 0.068 | 1,536,000 | +0 | 0.13% | 104,448 |
| 2025-07-24 | 2025-07-22 | 0.068 | 1,536,000 | +0 | 0.13% | 104,448 |
| 2025-07-23 | 2025-07-21 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,536,000 | +0 | 0.13% | 107,520 |
| 2025-07-21 | 2025-07-17 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2025-07-18 | 2025-07-16 | 0.061 | 1,536,000 | +0 | 0.13% | 93,696 |
| 2025-07-17 | 2025-07-15 | 0.061 | 1,536,000 | +0 | 0.13% | 93,696 |
| 2025-07-16 | 2025-07-14 | 0.063 | 1,536,000 | +0 | 0.13% | 96,768 |
| 2025-07-15 | 2025-07-11 | 0.066 | 1,536,000 | +0 | 0.13% | 101,376 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,536,000 | +0 | 0.13% | 107,520 |
| 2025-07-09 | 2025-07-07 | 0.073 | 1,536,000 | +0 | 0.13% | 112,128 |
| 2025-07-08 | 2025-07-04 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,536,000 | +0 | 0.13% | 96,768 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,536,000 | +0 | 0.13% | 98,304 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,536,000 | +0 | 0.13% | 93,696 |
| 2025-07-02 | 2025-06-27 | 0.068 | 1,536,000 | +0 | 0.13% | 104,448 |
| 2025-06-30 | 2025-06-26 | 0.067 | 1,536,000 | +0 | 0.13% | 102,912 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,536,000 | +0 | 0.13% | 109,056 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,536,000 | +0 | 0.13% | 102,912 |
| 2025-06-25 | 2025-06-23 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2025-06-24 | 2025-06-20 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-06-23 | 2025-06-19 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-06-20 | 2025-06-18 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-06-19 | 2025-06-17 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-06-18 | 2025-06-16 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-06-17 | 2025-06-13 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-06-16 | 2025-06-12 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-06-13 | 2025-06-11 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-06-12 | 2025-06-10 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2025-06-11 | 2025-06-09 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-06-10 | 2025-06-06 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-06-09 | 2025-06-05 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-06-06 | 2025-06-04 | 0.063 | 1,536,000 | +0 | 0.13% | 96,768 |
| 2025-06-05 | 2025-06-03 | 0.063 | 1,536,000 | +0 | 0.13% | 96,768 |
| 2025-06-04 | 2025-06-02 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-06-03 | 2025-05-30 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-06-02 | 2025-05-29 | 0.063 | 1,536,000 | +0 | 0.13% | 96,768 |
| 2025-05-30 | 2025-05-28 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-05-29 | 2025-05-27 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-05-28 | 2025-05-26 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-05-26 | 2025-05-22 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-05-23 | 2025-05-21 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-05-22 | 2025-05-20 | 0.061 | 1,536,000 | +0 | 0.13% | 93,696 |
| 2025-05-21 | 2025-05-19 | 0.061 | 1,536,000 | +0 | 0.13% | 93,696 |
| 2025-05-20 | 2025-05-16 | 0.068 | 1,536,000 | +0 | 0.13% | 104,448 |
| 2025-05-19 | 2025-05-15 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2025-05-15 | 2025-05-13 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,536,000 | +0 | 0.13% | 93,696 |
| 2025-05-12 | 2025-05-08 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-05-09 | 2025-05-07 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-05-08 | 2025-05-06 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-05-07 | 2025-05-02 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-05-06 | 2025-04-30 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-05-02 | 2025-04-29 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-04-30 | 2025-04-28 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-04-29 | 2025-04-25 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-04-28 | 2025-04-24 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-04-16 | 2025-04-14 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-04-15 | 2025-04-11 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2025-04-14 | 2025-04-10 | 0.063 | 1,536,000 | +0 | 0.13% | 96,768 |
| 2025-04-11 | 2025-04-09 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2025-04-10 | 2025-04-08 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2025-04-09 | 2025-04-07 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2025-04-08 | 2025-04-03 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2025-04-07 | 2025-04-02 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2025-04-03 | 2025-04-01 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,536,000 | +0 | 0.13% | 113,664 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,536,000 | +0 | 0.13% | 115,200 |
| 2025-03-31 | 2025-03-27 | 0.070 | 1,536,000 | +0 | 0.13% | 107,520 |
| 2025-03-28 | 2025-03-26 | 0.073 | 1,536,000 | +0 | 0.13% | 112,128 |
| 2025-03-27 | 2025-03-25 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2025-03-26 | 2025-03-24 | 0.075 | 1,536,000 | +0 | 0.13% | 115,200 |
| 2025-03-25 | 2025-03-21 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2025-03-24 | 2025-03-20 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-03-21 | 2025-03-19 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-03-20 | 2025-03-18 | 0.061 | 1,536,000 | +0 | 0.13% | 93,696 |
| 2025-03-19 | 2025-03-17 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2025-03-18 | 2025-03-14 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2025-03-17 | 2025-03-13 | 0.061 | 1,536,000 | +0 | 0.13% | 93,696 |
| 2025-03-14 | 2025-03-12 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-03-13 | 2025-03-11 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-03-12 | 2025-03-10 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2025-03-11 | 2025-03-07 | 0.068 | 1,536,000 | +0 | 0.13% | 104,448 |
| 2025-03-10 | 2025-03-06 | 0.072 | 1,536,000 | +0 | 0.13% | 110,592 |
| 2025-03-07 | 2025-03-05 | 0.077 | 1,536,000 | +0 | 0.13% | 118,272 |
| 2025-03-06 | 2025-03-04 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-03-05 | 2025-03-03 | 0.064 | 1,536,000 | +0 | 0.13% | 98,304 |
| 2025-03-04 | 2025-02-28 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-02-28 | 2025-02-26 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2025-02-27 | 2025-02-25 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2025-02-26 | 2025-02-24 | 0.054 | 1,536,000 | +0 | 0.13% | 82,944 |
| 2025-02-25 | 2025-02-21 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2025-02-24 | 2025-02-20 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2025-02-21 | 2025-02-19 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-02-20 | 2025-02-18 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-02-19 | 2025-02-17 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2025-02-18 | 2025-02-14 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-02-17 | 2025-02-13 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2025-02-14 | 2025-02-12 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-02-13 | 2025-02-11 | 0.064 | 1,536,000 | +0 | 0.13% | 98,304 |
| 2025-02-12 | 2025-02-10 | 0.064 | 1,536,000 | +0 | 0.13% | 98,304 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,536,000 | +0 | 0.13% | 98,304 |
| 2025-02-10 | 2025-02-06 | 0.064 | 1,536,000 | +0 | 0.13% | 98,304 |
| 2025-02-07 | 2025-02-05 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2025-02-06 | 2025-02-04 | 0.066 | 1,536,000 | +0 | 0.13% | 101,376 |
| 2025-02-05 | 2025-02-03 | 0.066 | 1,536,000 | +0 | 0.13% | 101,376 |
| 2025-02-04 | 2025-01-28 | 0.066 | 1,536,000 | +0 | 0.13% | 101,376 |
| 2025-02-03 | 2025-01-24 | 0.067 | 1,536,000 | +0 | 0.13% | 102,912 |
| 2025-01-27 | 2025-01-23 | 0.067 | 1,536,000 | +0 | 0.13% | 102,912 |
| 2025-01-24 | 2025-01-22 | 0.063 | 1,536,000 | +0 | 0.13% | 96,768 |
| 2025-01-23 | 2025-01-21 | 0.063 | 1,536,000 | +0 | 0.13% | 96,768 |
| 2025-01-22 | 2025-01-20 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2025-01-21 | 2025-01-17 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2025-01-20 | 2025-01-16 | 0.072 | 1,536,000 | +0 | 0.13% | 110,592 |
| 2025-01-17 | 2025-01-15 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2025-01-16 | 2025-01-14 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2025-01-15 | 2025-01-13 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2025-01-14 | 2025-01-10 | 0.064 | 1,536,000 | +0 | 0.13% | 98,304 |
| 2025-01-13 | 2025-01-09 | 0.064 | 1,536,000 | +0 | 0.13% | 98,304 |
| 2025-01-10 | 2025-01-08 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2025-01-09 | 2025-01-07 | 0.067 | 1,536,000 | +0 | 0.13% | 102,912 |
| 2025-01-08 | 2025-01-06 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2025-01-07 | 2025-01-03 | 0.073 | 1,536,000 | +0 | 0.13% | 112,128 |
| 2025-01-06 | 2025-01-02 | 0.073 | 1,536,000 | +0 | 0.13% | 112,128 |
| 2025-01-03 | 2024-12-31 | 0.072 | 1,536,000 | +0 | 0.13% | 110,592 |
| 2025-01-02 | 2024-12-27 | 0.076 | 1,536,000 | +0 | 0.13% | 116,736 |
| 2024-12-30 | 2024-12-24 | 0.075 | 1,536,000 | +0 | 0.13% | 115,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,536,000 | +0 | 0.13% | 122,880 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,536,000 | +0 | 0.13% | 122,880 |
| 2024-12-20 | 2024-12-18 | 0.086 | 1,536,000 | +0 | 0.13% | 132,096 |
| 2024-12-19 | 2024-12-17 | 0.081 | 1,536,000 | +0 | 0.13% | 124,416 |
| 2024-12-18 | 2024-12-16 | 0.083 | 1,536,000 | +0 | 0.13% | 127,488 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,536,000 | +0 | 0.13% | 130,560 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,536,000 | +0 | 0.13% | 130,560 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,536,000 | +0 | 0.13% | 130,560 |
| 2024-12-12 | 2024-12-10 | 0.090 | 1,536,000 | +0 | 0.13% | 138,240 |
| 2024-12-11 | 2024-12-09 | 0.090 | 1,536,000 | +0 | 0.13% | 138,240 |
| 2024-12-10 | 2024-12-06 | 0.091 | 1,536,000 | +0 | 0.13% | 139,776 |
| 2024-12-09 | 2024-12-05 | 0.080 | 1,536,000 | +0 | 0.13% | 122,880 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1,536,000 | +0 | 0.13% | 130,560 |
| 2024-12-05 | 2024-12-03 | 0.086 | 1,536,000 | +0 | 0.13% | 132,096 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,536,000 | +0 | 0.13% | 130,560 |
| 2024-12-03 | 2024-11-29 | 0.090 | 1,536,000 | +0 | 0.13% | 138,240 |
| 2024-12-02 | 2024-11-28 | 0.095 | 1,536,000 | +0 | 0.13% | 145,920 |
| 2024-11-29 | 2024-11-27 | 0.095 | 1,536,000 | +0 | 0.13% | 145,920 |
| 2024-11-28 | 2024-11-26 | 0.095 | 1,536,000 | +0 | 0.13% | 145,920 |
| 2024-11-27 | 2024-11-25 | 0.088 | 1,536,000 | +0 | 0.13% | 135,168 |
| 2024-11-26 | 2024-11-22 | 0.096 | 1,536,000 | +0 | 0.13% | 147,456 |
| 2024-11-25 | 2024-11-21 | 0.096 | 1,536,000 | +0 | 0.13% | 147,456 |
| 2024-11-22 | 2024-11-20 | 0.101 | 1,536,000 | +0 | 0.13% | 155,136 |
| 2024-11-21 | 2024-11-19 | 0.103 | 1,536,000 | +0 | 0.13% | 158,208 |
| 2024-11-20 | 2024-11-18 | 0.098 | 1,536,000 | +0 | 0.13% | 150,528 |
| 2024-11-19 | 2024-11-15 | 0.097 | 1,536,000 | +0 | 0.13% | 148,992 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,536,000 | +0 | 0.13% | 156,672 |
| 2024-11-15 | 2024-11-13 | 0.107 | 1,536,000 | +0 | 0.13% | 164,352 |
| 2024-11-14 | 2024-11-12 | 0.130 | 1,536,000 | +0 | 0.13% | 199,680 |
| 2024-11-13 | 2024-11-11 | 0.088 | 1,536,000 | +0 | 0.13% | 135,168 |
| 2024-11-12 | 2024-11-08 | 0.080 | 1,536,000 | +0 | 0.13% | 122,880 |
| 2024-11-11 | 2024-11-07 | 0.079 | 1,536,000 | +0 | 0.13% | 121,344 |
| 2024-11-08 | 2024-11-06 | 0.075 | 1,536,000 | +0 | 0.13% | 115,200 |
| 2024-11-07 | 2024-11-05 | 0.068 | 1,536,000 | +0 | 0.13% | 104,448 |
| 2024-11-06 | 2024-11-04 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2024-11-05 | 2024-11-01 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2024-11-04 | 2024-10-31 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2024-11-01 | 2024-10-30 | 0.070 | 1,536,000 | +0 | 0.13% | 107,520 |
| 2024-10-31 | 2024-10-29 | 0.070 | 1,536,000 | +0 | 0.13% | 107,520 |
| 2024-10-30 | 2024-10-28 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2024-10-29 | 2024-10-25 | 0.068 | 1,536,000 | +0 | 0.13% | 104,448 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,536,000 | +0 | 0.13% | 98,304 |
| 2024-10-25 | 2024-10-23 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2024-10-24 | 2024-10-22 | 0.070 | 1,536,000 | +0 | 0.13% | 107,520 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,536,000 | +0 | 0.13% | 107,520 |
| 2024-10-22 | 2024-10-18 | 0.071 | 1,536,000 | +0 | 0.13% | 109,056 |
| 2024-10-21 | 2024-10-17 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2024-10-18 | 2024-10-16 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2024-10-17 | 2024-10-15 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2024-10-16 | 2024-10-14 | 0.072 | 1,536,000 | +0 | 0.13% | 110,592 |
| 2024-10-15 | 2024-10-10 | 0.073 | 1,536,000 | +0 | 0.13% | 112,128 |
| 2024-10-14 | 2024-10-09 | 0.077 | 1,536,000 | +0 | 0.13% | 118,272 |
| 2024-10-10 | 2024-10-08 | 0.074 | 1,536,000 | +0 | 0.13% | 113,664 |
| 2024-10-09 | 2024-10-07 | 0.085 | 1,536,000 | +0 | 0.13% | 130,560 |
| 2024-10-08 | 2024-10-04 | 0.079 | 1,536,000 | +0 | 0.13% | 121,344 |
| 2024-10-07 | 2024-10-03 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2024-10-04 | 2024-10-02 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2024-10-03 | 2024-09-30 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2024-10-02 | 2024-09-27 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2024-09-30 | 2024-09-26 | 0.054 | 1,536,000 | +0 | 0.13% | 82,944 |
| 2024-09-27 | 2024-09-25 | 0.054 | 1,536,000 | +0 | 0.13% | 82,944 |
| 2024-09-26 | 2024-09-24 | 0.054 | 1,536,000 | +0 | 0.13% | 82,944 |
| 2024-09-25 | 2024-09-23 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2024-09-24 | 2024-09-20 | 0.052 | 1,536,000 | +0 | 0.13% | 79,872 |
| 2024-09-23 | 2024-09-19 | 0.053 | 1,536,000 | +0 | 0.13% | 81,408 |
| 2024-09-20 | 2024-09-17 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2024-09-19 | 2024-09-16 | 0.054 | 1,536,000 | +0 | 0.13% | 82,944 |
| 2024-09-17 | 2024-09-13 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2024-09-16 | 2024-09-12 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2024-09-13 | 2024-09-11 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2024-09-12 | 2024-09-10 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2024-09-11 | 2024-09-09 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2024-09-09 | 2024-09-04 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2024-09-05 | 2024-09-03 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2024-09-03 | 2024-08-30 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2024-09-02 | 2024-08-29 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2024-08-30 | 2024-08-28 | 0.061 | 1,536,000 | +0 | 0.13% | 93,696 |
| 2024-08-29 | 2024-08-27 | 0.060 | 1,536,000 | +0 | 0.13% | 92,160 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,536,000 | +0 | 0.13% | 84,480 |
| 2024-08-27 | 2024-08-23 | 0.062 | 1,536,000 | +0 | 0.13% | 95,232 |
| 2024-08-26 | 2024-08-22 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2024-08-23 | 2024-08-21 | 0.066 | 1,536,000 | +0 | 0.13% | 101,376 |
| 2024-08-22 | 2024-08-20 | 0.066 | 1,536,000 | +0 | 0.13% | 101,376 |
| 2024-08-21 | 2024-08-19 | 0.066 | 1,536,000 | +0 | 0.13% | 101,376 |
| 2024-08-20 | 2024-08-16 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2024-08-19 | 2024-08-15 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,536,000 | +0 | 0.13% | 104,448 |
| 2024-08-15 | 2024-08-13 | 0.069 | 1,536,000 | +0 | 0.13% | 105,984 |
| 2024-08-14 | 2024-08-12 | 0.070 | 1,536,000 | +0 | 0.13% | 107,520 |
| 2024-08-13 | 2024-08-09 | 0.078 | 1,536,000 | +0 | 0.13% | 119,808 |
| 2024-08-12 | 2024-08-08 | 0.079 | 1,536,000 | +0 | 0.13% | 121,344 |
| 2024-08-09 | 2024-08-07 | 0.080 | 1,536,000 | +0 | 0.13% | 122,880 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,536,000 | +0 | 0.13% | 109,056 |
| 2024-08-07 | 2024-08-05 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2024-08-06 | 2024-08-02 | 0.070 | 1,536,000 | +0 | 0.13% | 107,520 |
| 2024-08-05 | 2024-08-01 | 0.068 | 1,536,000 | +0 | 0.13% | 104,448 |
| 2024-08-02 | 2024-07-31 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2024-08-01 | 2024-07-30 | 0.070 | 1,536,000 | +0 | 0.13% | 107,520 |
| 2024-07-31 | 2024-07-29 | 0.072 | 1,536,000 | +0 | 0.13% | 110,592 |
| 2024-07-30 | 2024-07-26 | 0.054 | 1,536,000 | +0 | 0.13% | 82,944 |
| 2024-07-29 | 2024-07-25 | 0.044 | 1,536,000 | +0 | 0.13% | 67,584 |
| 2024-07-26 | 2024-07-24 | 0.043 | 1,536,000 | +0 | 0.13% | 66,048 |
| 2024-07-25 | 2024-07-23 | 0.045 | 1,536,000 | +0 | 0.13% | 69,120 |
| 2024-07-24 | 2024-07-22 | 0.048 | 1,536,000 | +0 | 0.13% | 73,728 |
| 2024-07-23 | 2024-07-19 | 0.051 | 1,536,000 | +0 | 0.13% | 78,336 |
| 2024-07-22 | 2024-07-18 | 0.053 | 1,536,000 | +0 | 0.13% | 81,408 |
| 2024-07-19 | 2024-07-17 | 0.055 | 1,536,000 | +0 | 0.13% | 84,480 |
| 2024-07-18 | 2024-07-16 | 0.056 | 1,536,000 | +0 | 0.13% | 86,016 |
| 2024-07-17 | 2024-07-15 | 0.057 | 1,536,000 | +0 | 0.13% | 87,552 |
| 2024-07-16 | 2024-07-12 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2024-07-15 | 2024-07-11 | 0.058 | 1,536,000 | +0 | 0.13% | 89,088 |
| 2024-07-12 | 2024-07-10 | 0.059 | 1,536,000 | +0 | 0.13% | 90,624 |
| 2024-07-11 | 2024-07-09 | 0.063 | 1,536,000 | +0 | 0.13% | 96,768 |
| 2024-07-10 | 2024-07-08 | 0.064 | 1,536,000 | +0 | 0.13% | 98,304 |
| 2024-07-09 | 2024-07-05 | 0.065 | 1,536,000 | +0 | 0.13% | 99,840 |
| 2024-07-08 | 2024-07-04 | 0.066 | 1,536,000 | +0 | 0.13% | 101,376 |
| 2024-07-05 | 2024-07-03 | 0.067 | 1,536,000 | +0 | 0.13% | 102,912 |
| 2024-07-04 | 2024-07-02 | 0.068 | 1,536,000 | +0 | 0.13% | 104,448 |
| 2024-07-03 | 2024-06-28 | 0.070 | 1,536,000 | +0 | 0.13% | 107,520 |
| 2024-07-02 | 2024-06-27 | 0.070 | 1,536,000 | +0 | 0.13% | 107,520 |
| 2024-06-28 | 2024-06-26 | 0.072 | 1,536,000 | +0 | 0.13% | 110,592 |
| 2024-06-27 | 2024-06-25 | 0.073 | 1,536,000 | +0 | 0.13% | 112,128 |
| 2024-06-26 | 2024-06-24 | 0.077 | 1,536,000 | -60,000 | 0.13% | 118,272 |
| 2024-03-13 | 2024-03-11 | 0.089 | 1,596,000 | -40,000 | 0.13% | 142,044 |
| 2024-01-30 | 2024-01-26 | 0.099 | 1,636,000 | +100,000 | 0.14% | 161,964 |
| 2024-01-05 | 2024-01-03 | 0.104 | 1,536,000 | +100,000 | 0.13% | 159,744 |
| 2023-12-28 | 2023-12-22 | 0.117 | 1,436,000 | +100,000 | 0.12% | 168,012 |
| 2023-12-20 | 2023-12-18 | 0.102 | 1,336,000 | +200,000 | 0.11% | 136,272 |
| 2023-12-05 | 2023-12-01 | 0.104 | 1,136,000 | +100,000 | 0.09% | 118,144 |
| 2023-12-04 | 2023-11-30 | 0.103 | 1,036,000 | +68,000 | 0.09% | 106,708 |
| 2023-05-24 | 2023-05-22 | 0.154 | 968,000 | -12,000 | 0.08% | 149,072 |
| 2023-05-22 | 2023-05-18 | 0.250 | 980,000 | +104,000 | 0.08% | 245,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 876,000 | -12,000 | 0.07% | 1,042,440 |
| 2023-05-11 | 2023-05-09 | 0.820 | 888,000 | -12,000 | 0.07% | 728,160 |
| 2023-05-10 | 2023-05-08 | 0.700 | 900,000 | -16,000 | 0.07% | 630,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 916,000 | +16,000 | 0.08% | 435,100 |
| 2023-04-28 | 2023-04-26 | 0.365 | 900,000 | -48,000 | 0.07% | 328,500 |
| 2023-04-27 | 2023-04-25 | 0.400 | 948,000 | +48,000 | 0.08% | 379,200 |
| 2023-04-24 | 2023-04-20 | 0.380 | 900,000 | -16,000 | 0.07% | 342,000 |
| 2023-04-11 | 2023-04-04 | 0.360 | 916,000 | -16,000 | 0.08% | 329,760 |
| 2023-04-06 | 2023-04-03 | 0.375 | 932,000 | +16,000 | 0.08% | 349,500 |
| 2023-04-04 | 2023-03-31 | 0.325 | 916,000 | -60,000 | 0.08% | 297,700 |
| 2023-04-03 | 2023-03-30 | 0.300 | 976,000 | +40,000 | 0.08% | 292,800 |
| 2023-01-13 | 2023-01-11 | 0.360 | 936,000 | -40,000 | 0.08% | 336,960 |
| 2023-01-11 | 2023-01-09 | 0.295 | 976,000 | -508,000 | 0.08% | 287,920 |
| 2023-01-06 | 2023-01-04 | 0.335 | 1,484,000 | -40,000 | 0.12% | 497,140 |
| 2022-12-09 | 2022-12-07 | 0.285 | 1,524,000 | -32,000 | 0.13% | 434,340 |
| 2022-09-13 | 2022-09-08 | 0.207 | 1,556,000 | -12,000 | 0.16% | 322,092 |
| 2022-09-05 | 2022-09-01 | 0.200 | 1,568,000 | +80,000 | 0.16% | 313,600 |
| 2022-07-12 | 2022-07-08 | 0.210 | 1,488,000 | -20,000 | 0.15% | 312,480 |
| 2022-06-10 | 2022-06-08 | 0.249 | 1,508,000 | -80,000 | 0.15% | 375,492 |
| 2022-06-09 | 2022-06-07 | 0.260 | 1,588,000 | +160,000 | 0.16% | 412,880 |
| 2022-05-25 | 2022-05-23 | 0.325 | 1,428,000 | -80,000 | 0.14% | 464,100 |
| 2022-05-24 | 2022-05-20 | 0.270 | 1,508,000 | +80,000 | 0.15% | 407,160 |
| 2022-05-20 | 2022-05-18 | 0.325 | 1,428,000 | +20,000 | 0.14% | 464,100 |
| 2022-05-19 | 2022-05-17 | 0.365 | 1,408,000 | -344,000 | 0.14% | 513,920 |
| 2022-05-12 | 2022-05-10 | 1.970 | 1,752,000 | +112,000 | 0.18% | 3,451,440 |
| 2022-05-11 | 2022-05-06 | 1.950 | 1,640,000 | -40,000 | 0.16% | 3,198,000 |
| 2022-05-10 | 2022-05-05 | 1.840 | 1,680,000 | -336,000 | 0.17% | 3,091,200 |
| 2022-05-06 | 2022-05-04 | 1.870 | 2,016,000 | -72,000 | 0.20% | 3,769,920 |
| 2022-05-05 | 2022-05-03 | 1.860 | 2,088,000 | +16,000 | 0.21% | 3,883,680 |
| 2022-05-04 | 2022-04-29 | 1.860 | 2,072,000 | +48,000 | 0.21% | 3,853,920 |
| 2022-05-03 | 2022-04-28 | 1.980 | 2,024,000 | +736,000 | 0.20% | 4,007,520 |
| 2022-04-28 | 2022-04-26 | 1.850 | 1,288,000 | +460,000 | 0.13% | 2,382,800 |
| 2022-04-26 | 2022-04-22 | 2.000 | 828,000 | +16,000 | 0.08% | 1,656,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 812,000 | -100,000 | 0.08% | 1,632,120 |
| 2022-04-22 | 2022-04-20 | 2.170 | 912,000 | -44,000 | 0.09% | 1,979,040 |
| 2022-04-20 | 2022-04-14 | 1.900 | 956,000 | -180,000 | 0.10% | 1,816,400 |
| 2022-04-19 | 2022-04-13 | 1.700 | 1,136,000 | +220,000 | 0.11% | 1,931,200 |
| 2022-04-14 | 2022-04-12 | 1.460 | 916,000 | +368,000 | 0.09% | 1,337,360 |
| 2021-05-17 | 2021-05-13 | 0.255 | 548,000 | +548,000 | 0.05% | 139,740 |
| 2020-07-24 | 2020-07-22 | 1.180 | 0 | -3,500,000 | ||
| 2020-07-23 | 2020-07-21 | 1.240 | 3,500,000 | +3,500,000 | 0.35% | 4,340,000 |
| 2020-07-10 | 2020-07-08 | 0.740 | 0 | -272,000 | ||
| 2020-07-02 | 2020-06-29 | 0.720 | 272,000 | +272,000 | 0.03% | 195,840 |
| 2020-06-11 | 2020-06-09 | 0.610 | 0 | -220,000 | ||
| 2020-06-10 | 2020-06-08 | 0.600 | 220,000 | +12,000 | 0.02% | 132,000 |
| 2020-06-05 | 2020-06-03 | 0.570 | 208,000 | +100,000 | 0.02% | 118,560 |
| 2020-06-02 | 2020-05-29 | 0.640 | 108,000 | -200,000 | 0.01% | 69,120 |
| 2020-05-27 | 2020-05-25 | 0.560 | 308,000 | +200,000 | 0.03% | 172,480 |
| 2020-05-22 | 2020-05-20 | 0.495 | 108,000 | -8,000 | 0.01% | 53,460 |
| 2020-05-21 | 2020-05-19 | 0.485 | 116,000 | -140,000 | 0.01% | 56,260 |
| 2020-05-15 | 2020-05-13 | 0.550 | 256,000 | +120,000 | 0.03% | 140,800 |
| 2020-04-22 | 2020-04-20 | 0.490 | 136,000 | -24,000 | 0.01% | 66,640 |
| 2020-04-16 | 2020-04-14 | 0.510 | 160,000 | +160,000 | 0.02% | 81,600 |
| 2020-02-26 | 2020-02-24 | 0.390 | 0 | -36,000 | ||
| 2020-02-25 | 2020-02-21 | 0.420 | 36,000 | -6,528,000 | 0.00% | 15,120 |
| 2020-02-19 | 2020-02-17 | 0.380 | 6,564,000 | +28,000 | 0.66% | 2,494,320 |
| 2020-02-10 | 2020-02-06 | 0.385 | 6,536,000 | -136,000 | 0.65% | 2,516,360 |
| 2020-02-07 | 2020-02-05 | 0.400 | 6,672,000 | -320,000 | 0.67% | 2,668,800 |
| 2019-12-30 | 2019-12-24 | 0.540 | 6,992,000 | +200,000 | 0.70% | 3,775,680 |
| 2019-12-27 | 2019-12-20 | 0.485 | 6,792,000 | +104,000 | 0.68% | 3,294,120 |
| 2019-12-10 | 2019-12-06 | 0.530 | 6,688,000 | +160,000 | 0.67% | 3,544,640 |
| 2019-12-03 | 2019-11-29 | 0.495 | 6,528,000 | +3,000,000 | 0.65% | 3,231,360 |
| 2019-08-01 | 2019-07-30 | 0.500 | 3,528,000 | +616,000 | 0.35% | 1,764,000 |
| 2019-07-31 | 2019-07-29 | 0.485 | 2,912,000 | +168,000 | 0.29% | 1,412,320 |
| 2019-07-30 | 2019-07-26 | 0.500 | 2,744,000 | +2,744,000 | 0.27% | 1,372,000 |
| 2019-07-09 | 2019-07-05 | 0.465 | 0 | -364,000 | ||
| 2019-07-05 | 2019-07-03 | 0.475 | 364,000 | +64,000 | 0.04% | 172,900 |
| 2019-07-04 | 2019-07-02 | 0.530 | 300,000 | +300,000 | 0.03% | 159,000 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy