History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 332,000 | +0 | 0.03% | 18,260 |
| 2025-10-13 | 2025-10-09 | 0.054 | 332,000 | +0 | 0.03% | 17,928 |
| 2025-10-10 | 2025-10-08 | 0.056 | 332,000 | +0 | 0.03% | 18,592 |
| 2025-10-09 | 2025-10-06 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-10-08 | 2025-10-03 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-10-06 | 2025-10-02 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-10-03 | 2025-09-30 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-10-02 | 2025-09-29 | 0.059 | 332,000 | +0 | 0.03% | 19,588 |
| 2025-09-30 | 2025-09-26 | 0.059 | 332,000 | +0 | 0.03% | 19,588 |
| 2025-09-29 | 2025-09-25 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-09-26 | 2025-09-24 | 0.061 | 332,000 | +0 | 0.03% | 20,252 |
| 2025-09-25 | 2025-09-23 | 0.063 | 332,000 | +0 | 0.03% | 20,916 |
| 2025-09-24 | 2025-09-22 | 0.064 | 332,000 | +0 | 0.03% | 21,248 |
| 2025-09-23 | 2025-09-19 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-09-22 | 2025-09-18 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-09-19 | 2025-09-17 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-09-18 | 2025-09-16 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-09-17 | 2025-09-15 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-09-16 | 2025-09-12 | 0.059 | 332,000 | +0 | 0.03% | 19,588 |
| 2025-09-15 | 2025-09-11 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-09-12 | 2025-09-10 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-09-11 | 2025-09-09 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-09-10 | 2025-09-08 | 0.059 | 332,000 | +0 | 0.03% | 19,588 |
| 2025-09-09 | 2025-09-05 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-09-08 | 2025-09-04 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-09-05 | 2025-09-03 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-09-04 | 2025-09-02 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-09-03 | 2025-09-01 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-09-02 | 2025-08-29 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-09-01 | 2025-08-28 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-08-29 | 2025-08-27 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-08-28 | 2025-08-26 | 0.062 | 332,000 | +0 | 0.03% | 20,584 |
| 2025-08-27 | 2025-08-25 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-08-26 | 2025-08-22 | 0.062 | 332,000 | +0 | 0.03% | 20,584 |
| 2025-08-25 | 2025-08-21 | 0.062 | 332,000 | +0 | 0.03% | 20,584 |
| 2025-08-22 | 2025-08-20 | 0.063 | 332,000 | +0 | 0.03% | 20,916 |
| 2025-08-21 | 2025-08-19 | 0.063 | 332,000 | +0 | 0.03% | 20,916 |
| 2025-08-20 | 2025-08-18 | 0.062 | 332,000 | +0 | 0.03% | 20,584 |
| 2025-08-19 | 2025-08-15 | 0.063 | 332,000 | +0 | 0.03% | 20,916 |
| 2025-08-18 | 2025-08-14 | 0.067 | 332,000 | +0 | 0.03% | 22,244 |
| 2025-08-15 | 2025-08-13 | 0.067 | 332,000 | +0 | 0.03% | 22,244 |
| 2025-08-14 | 2025-08-12 | 0.065 | 332,000 | +0 | 0.03% | 21,580 |
| 2025-08-13 | 2025-08-11 | 0.066 | 332,000 | +0 | 0.03% | 21,912 |
| 2025-08-12 | 2025-08-08 | 0.067 | 332,000 | +0 | 0.03% | 22,244 |
| 2025-08-11 | 2025-08-07 | 0.065 | 332,000 | +0 | 0.03% | 21,580 |
| 2025-08-08 | 2025-08-06 | 0.064 | 332,000 | +0 | 0.03% | 21,248 |
| 2025-08-07 | 2025-08-05 | 0.065 | 332,000 | +0 | 0.03% | 21,580 |
| 2025-08-06 | 2025-08-04 | 0.065 | 332,000 | +0 | 0.03% | 21,580 |
| 2025-08-05 | 2025-08-01 | 0.065 | 332,000 | +0 | 0.03% | 21,580 |
| 2025-08-04 | 2025-07-31 | 0.066 | 332,000 | +0 | 0.03% | 21,912 |
| 2025-08-01 | 2025-07-30 | 0.069 | 332,000 | +0 | 0.03% | 22,908 |
| 2025-07-31 | 2025-07-29 | 0.067 | 332,000 | +0 | 0.03% | 22,244 |
| 2025-07-30 | 2025-07-28 | 0.068 | 332,000 | +0 | 0.03% | 22,576 |
| 2025-07-29 | 2025-07-25 | 0.068 | 332,000 | +0 | 0.03% | 22,576 |
| 2025-07-28 | 2025-07-24 | 0.070 | 332,000 | +0 | 0.03% | 23,240 |
| 2025-07-25 | 2025-07-23 | 0.068 | 332,000 | +0 | 0.03% | 22,576 |
| 2025-07-24 | 2025-07-22 | 0.068 | 332,000 | +0 | 0.03% | 22,576 |
| 2025-07-23 | 2025-07-21 | 0.069 | 332,000 | +0 | 0.03% | 22,908 |
| 2025-07-22 | 2025-07-18 | 0.070 | 332,000 | +0 | 0.03% | 23,240 |
| 2025-07-21 | 2025-07-17 | 0.065 | 332,000 | +0 | 0.03% | 21,580 |
| 2025-07-18 | 2025-07-16 | 0.061 | 332,000 | +0 | 0.03% | 20,252 |
| 2025-07-17 | 2025-07-15 | 0.061 | 332,000 | +0 | 0.03% | 20,252 |
| 2025-07-16 | 2025-07-14 | 0.063 | 332,000 | +0 | 0.03% | 20,916 |
| 2025-07-15 | 2025-07-11 | 0.066 | 332,000 | +0 | 0.03% | 21,912 |
| 2025-07-14 | 2025-07-10 | 0.065 | 332,000 | +0 | 0.03% | 21,580 |
| 2025-07-11 | 2025-07-09 | 0.069 | 332,000 | +0 | 0.03% | 22,908 |
| 2025-07-10 | 2025-07-08 | 0.070 | 332,000 | +0 | 0.03% | 23,240 |
| 2025-07-09 | 2025-07-07 | 0.073 | 332,000 | +0 | 0.03% | 24,236 |
| 2025-07-08 | 2025-07-04 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-07-07 | 2025-07-03 | 0.063 | 332,000 | +0 | 0.03% | 20,916 |
| 2025-07-04 | 2025-07-02 | 0.064 | 332,000 | +0 | 0.03% | 21,248 |
| 2025-07-03 | 2025-06-30 | 0.061 | 332,000 | +0 | 0.03% | 20,252 |
| 2025-07-02 | 2025-06-27 | 0.068 | 332,000 | +0 | 0.03% | 22,576 |
| 2025-06-30 | 2025-06-26 | 0.067 | 332,000 | +0 | 0.03% | 22,244 |
| 2025-06-27 | 2025-06-25 | 0.071 | 332,000 | +0 | 0.03% | 23,572 |
| 2025-06-26 | 2025-06-24 | 0.067 | 332,000 | +0 | 0.03% | 22,244 |
| 2025-06-25 | 2025-06-23 | 0.056 | 332,000 | +0 | 0.03% | 18,592 |
| 2025-06-24 | 2025-06-20 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-06-23 | 2025-06-19 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-06-20 | 2025-06-18 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-06-19 | 2025-06-17 | 0.062 | 332,000 | +0 | 0.03% | 20,584 |
| 2025-06-18 | 2025-06-16 | 0.062 | 332,000 | +0 | 0.03% | 20,584 |
| 2025-06-17 | 2025-06-13 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-06-16 | 2025-06-12 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-06-13 | 2025-06-11 | 0.062 | 332,000 | +0 | 0.03% | 20,584 |
| 2025-06-12 | 2025-06-10 | 0.059 | 332,000 | +0 | 0.03% | 19,588 |
| 2025-06-11 | 2025-06-09 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-06-10 | 2025-06-06 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-06-09 | 2025-06-05 | 0.062 | 332,000 | +0 | 0.03% | 20,584 |
| 2025-06-06 | 2025-06-04 | 0.063 | 332,000 | +0 | 0.03% | 20,916 |
| 2025-06-05 | 2025-06-03 | 0.063 | 332,000 | +0 | 0.03% | 20,916 |
| 2025-06-04 | 2025-06-02 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-06-03 | 2025-05-30 | 0.062 | 332,000 | +0 | 0.03% | 20,584 |
| 2025-06-02 | 2025-05-29 | 0.063 | 332,000 | +0 | 0.03% | 20,916 |
| 2025-05-30 | 2025-05-28 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-05-29 | 2025-05-27 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-05-28 | 2025-05-26 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-05-27 | 2025-05-23 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-05-26 | 2025-05-22 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-05-23 | 2025-05-21 | 0.062 | 332,000 | +0 | 0.03% | 20,584 |
| 2025-05-22 | 2025-05-20 | 0.061 | 332,000 | +0 | 0.03% | 20,252 |
| 2025-05-21 | 2025-05-19 | 0.061 | 332,000 | +0 | 0.03% | 20,252 |
| 2025-05-20 | 2025-05-16 | 0.068 | 332,000 | +0 | 0.03% | 22,576 |
| 2025-05-19 | 2025-05-15 | 0.056 | 332,000 | +0 | 0.03% | 18,592 |
| 2025-05-16 | 2025-05-14 | 0.056 | 332,000 | +0 | 0.03% | 18,592 |
| 2025-05-15 | 2025-05-13 | 0.056 | 332,000 | +0 | 0.03% | 18,592 |
| 2025-05-14 | 2025-05-12 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-05-13 | 2025-05-09 | 0.061 | 332,000 | +0 | 0.03% | 20,252 |
| 2025-05-12 | 2025-05-08 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-05-09 | 2025-05-07 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-05-08 | 2025-05-06 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-05-07 | 2025-05-02 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-05-06 | 2025-04-30 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-05-02 | 2025-04-29 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-04-30 | 2025-04-28 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-04-29 | 2025-04-25 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-04-28 | 2025-04-24 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-04-25 | 2025-04-23 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-04-24 | 2025-04-22 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-04-23 | 2025-04-17 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-04-22 | 2025-04-16 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-04-17 | 2025-04-15 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-04-16 | 2025-04-14 | 0.060 | 332,000 | +0 | 0.03% | 19,920 |
| 2025-04-15 | 2025-04-11 | 0.059 | 332,000 | +0 | 0.03% | 19,588 |
| 2025-04-14 | 2025-04-10 | 0.063 | 332,000 | +0 | 0.03% | 20,916 |
| 2025-04-11 | 2025-04-09 | 0.056 | 332,000 | +0 | 0.03% | 18,592 |
| 2025-04-10 | 2025-04-08 | 0.056 | 332,000 | +0 | 0.03% | 18,592 |
| 2025-04-09 | 2025-04-07 | 0.057 | 332,000 | +0 | 0.03% | 18,924 |
| 2025-04-08 | 2025-04-03 | 0.065 | 332,000 | +0 | 0.03% | 21,580 |
| 2025-04-07 | 2025-04-02 | 0.069 | 332,000 | +0 | 0.03% | 22,908 |
| 2025-04-03 | 2025-04-01 | 0.065 | 332,000 | +0 | 0.03% | 21,580 |
| 2025-04-02 | 2025-03-31 | 0.074 | 332,000 | +0 | 0.03% | 24,568 |
| 2025-04-01 | 2025-03-28 | 0.075 | 332,000 | +0 | 0.03% | 24,900 |
| 2025-03-31 | 2025-03-27 | 0.070 | 332,000 | +0 | 0.03% | 23,240 |
| 2025-03-28 | 2025-03-26 | 0.073 | 332,000 | +0 | 0.03% | 24,236 |
| 2025-03-27 | 2025-03-25 | 0.069 | 332,000 | +0 | 0.03% | 22,908 |
| 2025-03-26 | 2025-03-24 | 0.075 | 332,000 | +0 | 0.03% | 24,900 |
| 2025-03-25 | 2025-03-21 | 0.069 | 332,000 | +0 | 0.03% | 22,908 |
| 2025-03-24 | 2025-03-20 | 0.062 | 332,000 | +0 | 0.03% | 20,584 |
| 2025-03-21 | 2025-03-19 | 0.062 | 332,000 | +0 | 0.03% | 20,584 |
| 2025-03-20 | 2025-03-18 | 0.061 | 332,000 | +0 | 0.03% | 20,252 |
| 2025-03-19 | 2025-03-17 | 0.059 | 332,000 | +0 | 0.03% | 19,588 |
| 2025-03-18 | 2025-03-14 | 0.059 | 332,000 | +0 | 0.03% | 19,588 |
| 2025-03-17 | 2025-03-13 | 0.061 | 332,000 | +0 | 0.03% | 20,252 |
| 2025-03-14 | 2025-03-12 | 0.058 | 332,000 | +0 | 0.03% | 19,256 |
| 2025-03-13 | 2025-03-11 | 0.062 | 332,000 | +0 | 0.03% | 20,584 |
| 2025-03-12 | 2025-03-10 | 0.056 | 332,000 | +0 | 0.03% | 18,592 |
| 2025-03-11 | 2025-03-07 | 0.068 | 332,000 | +0 | 0.03% | 22,576 |
| 2025-03-10 | 2025-03-06 | 0.072 | 332,000 | -40,000 | 0.03% | 23,904 |
| 2025-03-07 | 2025-03-05 | 0.077 | 372,000 | +40,000 | 0.03% | 28,644 |
| 2024-12-03 | 2024-11-29 | 0.090 | 332,000 | +200,000 | 0.03% | 29,880 |
| 2024-11-15 | 2024-11-13 | 0.107 | 132,000 | +100,000 | 0.01% | 14,124 |
| 2024-11-14 | 2024-11-12 | 0.130 | 32,000 | -200,000 | 0.00% | 4,160 |
| 2024-05-28 | 2024-05-24 | 0.082 | 232,000 | +100,000 | 0.02% | 19,024 |
| 2024-05-21 | 2024-05-17 | 0.084 | 132,000 | +100,000 | 0.01% | 11,088 |
| 2023-08-09 | 2023-08-07 | 0.163 | 32,000 | -200,000 | 0.00% | 5,216 |
| 2023-08-02 | 2023-07-31 | 0.145 | 232,000 | +100,000 | 0.02% | 33,640 |
| 2023-06-15 | 2023-06-13 | 0.159 | 132,000 | -100,000 | 0.01% | 20,988 |
| 2023-06-08 | 2023-06-06 | 0.166 | 232,000 | +100,000 | 0.02% | 38,512 |
| 2023-06-06 | 2023-06-02 | 0.194 | 132,000 | -100,000 | 0.01% | 25,608 |
| 2023-06-05 | 2023-06-01 | 0.180 | 232,000 | +200,000 | 0.02% | 41,760 |
| 2023-05-29 | 2023-05-24 | 0.156 | 32,000 | -124,000 | 0.00% | 4,992 |
| 2023-05-25 | 2023-05-23 | 0.170 | 156,000 | +8,000 | 0.01% | 26,520 |
| 2023-05-24 | 2023-05-22 | 0.154 | 148,000 | +40,000 | 0.01% | 22,792 |
| 2023-05-23 | 2023-05-19 | 0.190 | 108,000 | +16,000 | 0.01% | 20,520 |
| 2023-05-22 | 2023-05-18 | 0.250 | 92,000 | +80,000 | 0.01% | 23,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 12,000 | +12,000 | 0.00% | 15,360 |
| 2023-05-18 | 2023-05-16 | 1.340 | 0 | -16,000 | ||
| 2023-05-02 | 2023-04-27 | 0.405 | 16,000 | -100,000 | 0.00% | 6,480 |
| 2023-04-28 | 2023-04-26 | 0.365 | 116,000 | +100,000 | 0.01% | 42,340 |
| 2023-02-20 | 2023-02-16 | 0.290 | 16,000 | +16,000 | 0.00% | 4,640 |
| 2022-09-08 | 2022-09-06 | 0.203 | 0 | -16,000 | ||
| 2022-09-07 | 2022-09-05 | 0.176 | 16,000 | +16,000 | 0.00% | 2,816 |
| 2022-06-20 | 2022-06-16 | 0.217 | 0 | -360,000 | ||
| 2022-06-14 | 2022-06-10 | 0.231 | 360,000 | -24,000 | 0.04% | 83,160 |
| 2022-06-10 | 2022-06-08 | 0.249 | 384,000 | +24,000 | 0.04% | 95,616 |
| 2022-05-25 | 2022-05-23 | 0.325 | 360,000 | -80,000 | 0.04% | 117,000 |
| 2022-05-24 | 2022-05-20 | 0.270 | 440,000 | -16,000 | 0.04% | 118,800 |
| 2022-05-23 | 2022-05-19 | 0.255 | 456,000 | +16,000 | 0.05% | 116,280 |
| 2022-05-20 | 2022-05-18 | 0.325 | 440,000 | +260,000 | 0.04% | 143,000 |
| 2022-05-19 | 2022-05-17 | 0.365 | 180,000 | +180,000 | 0.02% | 65,700 |
| 2022-05-12 | 2022-05-10 | 1.970 | 0 | -500,000 | ||
| 2022-05-10 | 2022-05-05 | 1.840 | 500,000 | +500,000 | 0.05% | 920,000 |
| 2021-02-04 | 2021-02-02 | 0.234 | 0 | -16,000 | ||
| 2021-02-03 | 2021-02-01 | 0.245 | 16,000 | +16,000 | 0.00% | 3,920 |
| 2021-02-02 | 2021-01-29 | 0.270 | 0 | -20,000 | ||
| 2021-01-27 | 2021-01-25 | 0.380 | 20,000 | +12,000 | 0.00% | 7,600 |
| 2020-11-06 | 2020-11-04 | 0.295 | 8,000 | -20,000 | 0.00% | 2,360 |
| 2020-11-03 | 2020-10-30 | 0.275 | 28,000 | +20,000 | 0.00% | 7,700 |
| 2020-10-29 | 2020-10-27 | 0.295 | 8,000 | -16,000 | 0.00% | 2,360 |
| 2020-10-28 | 2020-10-23 | 0.360 | 24,000 | +24,000 | 0.00% | 8,640 |
| 2020-06-24 | 2020-06-22 | 0.720 | 0 | -160,000 | ||
| 2020-06-17 | 2020-06-15 | 0.800 | 160,000 | -132,000 | 0.02% | 128,000 |
| 2020-06-16 | 2020-06-12 | 0.760 | 292,000 | -28,000 | 0.03% | 221,920 |
| 2020-06-05 | 2020-06-03 | 0.570 | 320,000 | -4,000 | 0.03% | 182,400 |
| 2020-06-03 | 2020-06-01 | 0.650 | 324,000 | +4,000 | 0.03% | 210,600 |
| 2020-05-26 | 2020-05-22 | 0.640 | 320,000 | -320,000 | 0.03% | 204,800 |
| 2020-05-12 | 2020-05-08 | 0.480 | 640,000 | +8,000 | 0.06% | 307,200 |
| 2020-05-08 | 2020-05-06 | 0.490 | 632,000 | -8,000 | 0.06% | 309,680 |
| 2020-04-01 | 2020-03-30 | 0.500 | 640,000 | +104,000 | 0.06% | 320,000 |
| 2020-03-16 | 2020-03-12 | 0.520 | 536,000 | +56,000 | 0.05% | 278,720 |
| 2020-03-11 | 2020-03-09 | 0.510 | 480,000 | -160,000 | 0.05% | 244,800 |
| 2020-03-10 | 2020-03-06 | 0.500 | 640,000 | -52,000 | 0.06% | 320,000 |
| 2020-03-09 | 2020-03-05 | 0.500 | 692,000 | -108,000 | 0.07% | 346,000 |
| 2020-03-06 | 2020-03-04 | 0.480 | 800,000 | -240,000 | 0.08% | 384,000 |
| 2020-03-05 | 2020-03-03 | 0.470 | 1,040,000 | -80,000 | 0.10% | 488,800 |
| 2020-03-03 | 2020-02-28 | 0.470 | 1,120,000 | -320,000 | 0.11% | 526,400 |
| 2020-01-20 | 2020-01-16 | 0.500 | 1,440,000 | -160,000 | 0.14% | 720,000 |
| 2019-12-05 | 2019-12-03 | 0.550 | 1,600,000 | -76,000 | 0.16% | 880,000 |
| 2019-12-04 | 2019-12-02 | 0.550 | 1,676,000 | -84,000 | 0.17% | 921,800 |
| 2019-11-18 | 2019-11-14 | 0.450 | 1,760,000 | -160,000 | 0.18% | 792,000 |
| 2019-11-06 | 2019-11-04 | 0.400 | 1,920,000 | +480,000 | 0.19% | 768,000 |
| 2019-11-05 | 2019-11-01 | 0.465 | 1,440,000 | +80,000 | 0.14% | 669,600 |
| 2019-11-04 | 2019-10-31 | 0.480 | 1,360,000 | -80,000 | 0.14% | 652,800 |
| 2019-07-25 | 2019-07-23 | 0.460 | 1,440,000 | +100,000 | 0.14% | 662,400 |
| 2019-07-24 | 2019-07-22 | 0.460 | 1,340,000 | +60,000 | 0.13% | 616,400 |
| 2019-07-04 | 2019-07-02 | 0.530 | 1,280,000 | +800,000 | 0.13% | 678,400 |
| 2019-07-03 | 2019-06-28 | 0.570 | 480,000 | 0.05% | 273,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy