History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 420,000 | +0 | 0.03% | 23,100 |
| 2025-10-13 | 2025-10-09 | 0.054 | 420,000 | +0 | 0.03% | 22,680 |
| 2025-10-10 | 2025-10-08 | 0.056 | 420,000 | -196,000 | 0.03% | 23,520 |
| 2025-10-06 | 2025-10-02 | 0.057 | 616,000 | +96,000 | 0.05% | 35,112 |
| 2025-10-02 | 2025-09-29 | 0.059 | 520,000 | +24,000 | 0.04% | 30,680 |
| 2025-09-30 | 2025-09-26 | 0.059 | 496,000 | +32,000 | 0.04% | 29,264 |
| 2025-09-29 | 2025-09-25 | 0.060 | 464,000 | -20,000 | 0.04% | 27,840 |
| 2025-09-26 | 2025-09-24 | 0.061 | 484,000 | -108,000 | 0.04% | 29,524 |
| 2025-09-24 | 2025-09-22 | 0.064 | 592,000 | +12,000 | 0.05% | 37,888 |
| 2025-09-19 | 2025-09-17 | 0.058 | 580,000 | -116,000 | 0.05% | 33,640 |
| 2025-09-18 | 2025-09-16 | 0.058 | 696,000 | +508,000 | 0.06% | 40,368 |
| 2025-09-15 | 2025-09-11 | 0.058 | 188,000 | -8,000 | 0.02% | 10,904 |
| 2025-09-12 | 2025-09-10 | 0.058 | 196,000 | -16,000 | 0.02% | 11,368 |
| 2025-09-11 | 2025-09-09 | 0.057 | 212,000 | -16,000 | 0.02% | 12,084 |
| 2025-09-03 | 2025-09-01 | 0.060 | 228,000 | -8,000 | 0.02% | 13,680 |
| 2025-09-02 | 2025-08-29 | 0.060 | 236,000 | -404,000 | 0.02% | 14,160 |
| 2025-08-29 | 2025-08-27 | 0.060 | 640,000 | +36,000 | 0.05% | 38,400 |
| 2025-08-25 | 2025-08-21 | 0.062 | 604,000 | +4,000 | 0.05% | 37,448 |
| 2025-08-21 | 2025-08-19 | 0.063 | 600,000 | -120,000 | 0.05% | 37,800 |
| 2025-08-19 | 2025-08-15 | 0.063 | 720,000 | +4,000 | 0.06% | 45,360 |
| 2025-08-15 | 2025-08-13 | 0.067 | 716,000 | +484,000 | 0.06% | 47,972 |
| 2025-08-14 | 2025-08-12 | 0.065 | 232,000 | +8,000 | 0.02% | 15,080 |
| 2025-08-12 | 2025-08-08 | 0.067 | 224,000 | -32,000 | 0.02% | 15,008 |
| 2025-08-11 | 2025-08-07 | 0.065 | 256,000 | +32,000 | 0.02% | 16,640 |
| 2025-08-08 | 2025-08-06 | 0.064 | 224,000 | -584,000 | 0.02% | 14,336 |
| 2025-08-04 | 2025-07-31 | 0.066 | 808,000 | +584,000 | 0.07% | 53,328 |
| 2025-08-01 | 2025-07-30 | 0.069 | 224,000 | +16,000 | 0.02% | 15,456 |
| 2025-07-29 | 2025-07-25 | 0.068 | 208,000 | +8,000 | 0.02% | 14,144 |
| 2025-07-28 | 2025-07-24 | 0.070 | 200,000 | +24,000 | 0.02% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.069 | 176,000 | +8,000 | 0.01% | 12,144 |
| 2025-07-22 | 2025-07-18 | 0.070 | 168,000 | -132,000 | 0.01% | 11,760 |
| 2025-07-21 | 2025-07-17 | 0.065 | 300,000 | -608,000 | 0.03% | 19,500 |
| 2025-07-17 | 2025-07-15 | 0.061 | 908,000 | +4,000 | 0.08% | 55,388 |
| 2025-07-16 | 2025-07-14 | 0.063 | 904,000 | +656,000 | 0.08% | 56,952 |
| 2025-07-15 | 2025-07-11 | 0.066 | 248,000 | -4,000 | 0.02% | 16,368 |
| 2025-07-14 | 2025-07-10 | 0.065 | 252,000 | -8,000 | 0.02% | 16,380 |
| 2025-07-10 | 2025-07-08 | 0.070 | 260,000 | +128,000 | 0.02% | 18,200 |
| 2025-07-09 | 2025-07-07 | 0.073 | 132,000 | -920,000 | 0.01% | 9,636 |
| 2025-07-08 | 2025-07-04 | 0.058 | 1,052,000 | +284,000 | 0.09% | 61,016 |
| 2025-07-04 | 2025-07-02 | 0.064 | 768,000 | +152,000 | 0.06% | 49,152 |
| 2025-07-03 | 2025-06-30 | 0.061 | 616,000 | +300,000 | 0.05% | 37,576 |
| 2025-07-02 | 2025-06-27 | 0.068 | 316,000 | -516,000 | 0.03% | 21,488 |
| 2025-06-27 | 2025-06-25 | 0.071 | 832,000 | +776,000 | 0.07% | 59,072 |
| 2025-06-26 | 2025-06-24 | 0.067 | 56,000 | -724,000 | 0.00% | 3,752 |
| 2025-06-24 | 2025-06-20 | 0.060 | 780,000 | +4,000 | 0.07% | 46,800 |
| 2025-06-20 | 2025-06-18 | 0.058 | 776,000 | +468,000 | 0.06% | 45,008 |
| 2025-06-18 | 2025-06-16 | 0.062 | 308,000 | -488,000 | 0.03% | 19,096 |
| 2025-06-16 | 2025-06-12 | 0.057 | 796,000 | +276,000 | 0.07% | 45,372 |
| 2025-06-05 | 2025-06-03 | 0.063 | 520,000 | +16,000 | 0.04% | 32,760 |
| 2025-06-04 | 2025-06-02 | 0.058 | 504,000 | -28,000 | 0.04% | 29,232 |
| 2025-06-02 | 2025-05-29 | 0.063 | 532,000 | -8,000 | 0.04% | 33,516 |
| 2025-05-23 | 2025-05-21 | 0.062 | 540,000 | +80,000 | 0.04% | 33,480 |
| 2025-05-20 | 2025-05-16 | 0.068 | 460,000 | +20,000 | 0.04% | 31,280 |
| 2025-05-19 | 2025-05-15 | 0.056 | 440,000 | -4,000 | 0.04% | 24,640 |
| 2025-05-16 | 2025-05-14 | 0.056 | 444,000 | +260,000 | 0.04% | 24,864 |
| 2025-05-14 | 2025-05-12 | 0.060 | 184,000 | -428,000 | 0.02% | 11,040 |
| 2025-05-06 | 2025-04-30 | 0.058 | 612,000 | +20,000 | 0.05% | 35,496 |
| 2025-04-30 | 2025-04-28 | 0.058 | 592,000 | -216,000 | 0.05% | 34,336 |
| 2025-04-29 | 2025-04-25 | 0.058 | 808,000 | -8,000 | 0.07% | 46,864 |
| 2025-04-25 | 2025-04-23 | 0.057 | 816,000 | -4,000 | 0.07% | 46,512 |
| 2025-04-24 | 2025-04-22 | 0.060 | 820,000 | -8,000 | 0.07% | 49,200 |
| 2025-04-17 | 2025-04-15 | 0.060 | 828,000 | +312,000 | 0.07% | 49,680 |
| 2025-04-16 | 2025-04-14 | 0.060 | 516,000 | +20,000 | 0.04% | 30,960 |
| 2025-04-15 | 2025-04-11 | 0.059 | 496,000 | +252,000 | 0.04% | 29,264 |
| 2025-04-10 | 2025-04-08 | 0.056 | 244,000 | +16,000 | 0.02% | 13,664 |
| 2025-04-09 | 2025-04-07 | 0.057 | 228,000 | +152,000 | 0.02% | 12,996 |
| 2025-04-03 | 2025-04-01 | 0.065 | 76,000 | -4,000 | 0.01% | 4,940 |
| 2025-03-28 | 2025-03-26 | 0.073 | 80,000 | -288,000 | 0.01% | 5,840 |
| 2025-03-27 | 2025-03-25 | 0.069 | 368,000 | -240,000 | 0.03% | 25,392 |
| 2025-03-26 | 2025-03-24 | 0.075 | 608,000 | +532,000 | 0.05% | 45,600 |
| 2025-03-25 | 2025-03-21 | 0.069 | 76,000 | -444,000 | 0.01% | 5,244 |
| 2025-03-24 | 2025-03-20 | 0.062 | 520,000 | +456,000 | 0.04% | 32,240 |
| 2025-03-21 | 2025-03-19 | 0.062 | 64,000 | +8,000 | 0.01% | 3,968 |
| 2025-03-20 | 2025-03-18 | 0.061 | 56,000 | +8,000 | 0.00% | 3,416 |
| 2025-03-19 | 2025-03-17 | 0.059 | 48,000 | -292,000 | 0.00% | 2,832 |
| 2025-03-17 | 2025-03-13 | 0.061 | 340,000 | -16,000 | 0.03% | 20,740 |
| 2025-03-14 | 2025-03-12 | 0.058 | 356,000 | -148,000 | 0.03% | 20,648 |
| 2025-03-13 | 2025-03-11 | 0.062 | 504,000 | -20,000 | 0.04% | 31,248 |
| 2025-03-12 | 2025-03-10 | 0.056 | 524,000 | -4,000 | 0.04% | 29,344 |
| 2025-03-11 | 2025-03-07 | 0.068 | 528,000 | +488,000 | 0.04% | 35,904 |
| 2025-03-07 | 2025-03-05 | 0.077 | 40,000 | -320,000 | 0.00% | 3,080 |
| 2025-03-06 | 2025-03-04 | 0.060 | 360,000 | +96,000 | 0.03% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.064 | 264,000 | -224,000 | 0.02% | 16,896 |
| 2025-03-03 | 2025-02-27 | 0.060 | 488,000 | +8,000 | 0.04% | 29,280 |
| 2025-02-26 | 2025-02-24 | 0.054 | 480,000 | -4,000 | 0.04% | 25,920 |
| 2025-02-25 | 2025-02-21 | 0.059 | 484,000 | +280,000 | 0.04% | 28,556 |
| 2025-02-24 | 2025-02-20 | 0.056 | 204,000 | +172,000 | 0.02% | 11,424 |
| 2025-02-19 | 2025-02-17 | 0.059 | 32,000 | -356,000 | 0.00% | 1,888 |
| 2025-02-17 | 2025-02-13 | 0.060 | 388,000 | +356,000 | 0.03% | 23,280 |
| 2025-02-12 | 2025-02-10 | 0.064 | 32,000 | -4,000 | 0.00% | 2,048 |
| 2025-02-10 | 2025-02-06 | 0.064 | 36,000 | -40,000 | 0.00% | 2,304 |
| 2025-02-07 | 2025-02-05 | 0.062 | 76,000 | +32,000 | 0.01% | 4,712 |
| 2025-02-04 | 2025-01-28 | 0.066 | 44,000 | -120,000 | 0.00% | 2,904 |
| 2025-01-23 | 2025-01-21 | 0.063 | 164,000 | +144,000 | 0.01% | 10,332 |
| 2025-01-15 | 2025-01-13 | 0.065 | 20,000 | -372,000 | 0.00% | 1,300 |
| 2025-01-13 | 2025-01-09 | 0.064 | 392,000 | +292,000 | 0.03% | 25,088 |
| 2025-01-10 | 2025-01-08 | 0.065 | 100,000 | +92,000 | 0.01% | 6,500 |
| 2025-01-09 | 2025-01-07 | 0.067 | 8,000 | -172,000 | 0.00% | 536 |
| 2025-01-08 | 2025-01-06 | 0.069 | 180,000 | -72,000 | 0.01% | 12,420 |
| 2025-01-07 | 2025-01-03 | 0.073 | 252,000 | +248,000 | 0.02% | 18,396 |
| 2024-12-30 | 2024-12-24 | 0.075 | 4,000 | -116,000 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.080 | 120,000 | +116,000 | 0.01% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.086 | 4,000 | -80,000 | 0.00% | 344 |
| 2024-12-13 | 2024-12-11 | 0.085 | 84,000 | +80,000 | 0.01% | 7,140 |
| 2024-12-10 | 2024-12-06 | 0.091 | 4,000 | -168,000 | 0.00% | 364 |
| 2024-12-04 | 2024-12-02 | 0.085 | 172,000 | +88,000 | 0.01% | 14,620 |
| 2024-12-03 | 2024-11-29 | 0.090 | 84,000 | +80,000 | 0.01% | 7,560 |
| 2024-11-29 | 2024-11-27 | 0.095 | 4,000 | -180,000 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.095 | 184,000 | -12,000 | 0.02% | 17,480 |
| 2024-11-27 | 2024-11-25 | 0.088 | 196,000 | +192,000 | 0.02% | 17,248 |
| 2024-11-26 | 2024-11-22 | 0.096 | 4,000 | -40,000 | 0.00% | 384 |
| 2024-11-22 | 2024-11-20 | 0.101 | 44,000 | -24,000 | 0.00% | 4,444 |
| 2024-11-21 | 2024-11-19 | 0.103 | 68,000 | +28,000 | 0.01% | 7,004 |
| 2024-11-20 | 2024-11-18 | 0.098 | 40,000 | +16,000 | 0.00% | 3,920 |
| 2024-11-19 | 2024-11-15 | 0.097 | 24,000 | -4,000 | 0.00% | 2,328 |
| 2024-11-18 | 2024-11-14 | 0.102 | 28,000 | +12,000 | 0.00% | 2,856 |
| 2024-11-08 | 2024-11-06 | 0.075 | 16,000 | -80,000 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.068 | 96,000 | +80,000 | 0.01% | 6,528 |
| 2024-10-31 | 2024-10-29 | 0.070 | 16,000 | -192,000 | 0.00% | 1,120 |
| 2024-10-30 | 2024-10-28 | 0.065 | 208,000 | +80,000 | 0.02% | 13,520 |
| 2024-10-29 | 2024-10-25 | 0.068 | 128,000 | -48,000 | 0.01% | 8,704 |
| 2024-10-28 | 2024-10-24 | 0.064 | 176,000 | +160,000 | 0.01% | 11,264 |
| 2024-10-18 | 2024-10-16 | 0.065 | 16,000 | -84,000 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.065 | 100,000 | +84,000 | 0.01% | 6,500 |
| 2024-10-14 | 2024-10-09 | 0.077 | 16,000 | -48,000 | 0.00% | 1,232 |
| 2024-10-10 | 2024-10-08 | 0.074 | 64,000 | +48,000 | 0.01% | 4,736 |
| 2024-10-07 | 2024-10-03 | 0.057 | 16,000 | -36,000 | 0.00% | 912 |
| 2024-10-04 | 2024-10-02 | 0.060 | 52,000 | +36,000 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 0.057 | 16,000 | -284,000 | 0.00% | 912 |
| 2024-09-26 | 2024-09-24 | 0.054 | 300,000 | +284,000 | 0.03% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.058 | 16,000 | -380,000 | 0.00% | 928 |
| 2024-09-24 | 2024-09-20 | 0.052 | 396,000 | +88,000 | 0.03% | 20,592 |
| 2024-09-23 | 2024-09-19 | 0.053 | 308,000 | +292,000 | 0.03% | 16,324 |
| 2024-09-20 | 2024-09-17 | 0.056 | 16,000 | -284,000 | 0.00% | 896 |
| 2024-09-19 | 2024-09-16 | 0.054 | 300,000 | +100,000 | 0.03% | 16,200 |
| 2024-09-17 | 2024-09-13 | 0.056 | 200,000 | -12,000 | 0.02% | 11,200 |
| 2024-09-16 | 2024-09-12 | 0.056 | 212,000 | -168,000 | 0.02% | 11,872 |
| 2024-09-12 | 2024-09-10 | 0.056 | 380,000 | +108,000 | 0.03% | 21,280 |
| 2024-09-11 | 2024-09-09 | 0.058 | 272,000 | +252,000 | 0.02% | 15,776 |
| 2024-09-10 | 2024-09-05 | 0.060 | 20,000 | -184,000 | 0.00% | 1,200 |
| 2024-09-09 | 2024-09-04 | 0.057 | 204,000 | -72,000 | 0.02% | 11,628 |
| 2024-09-05 | 2024-09-03 | 0.059 | 276,000 | +252,000 | 0.02% | 16,284 |
| 2024-09-04 | 2024-09-02 | 0.060 | 24,000 | -8,000 | 0.00% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.062 | 32,000 | -12,000 | 0.00% | 1,984 |
| 2024-08-29 | 2024-08-27 | 0.060 | 44,000 | -184,000 | 0.00% | 2,640 |
| 2024-08-28 | 2024-08-26 | 0.055 | 228,000 | +28,000 | 0.02% | 12,540 |
| 2024-08-20 | 2024-08-16 | 0.065 | 200,000 | +48,000 | 0.02% | 13,000 |
| 2024-08-19 | 2024-08-15 | 0.065 | 152,000 | +112,000 | 0.01% | 9,880 |
| 2024-08-16 | 2024-08-14 | 0.068 | 40,000 | -200,000 | 0.00% | 2,720 |
| 2024-08-14 | 2024-08-12 | 0.070 | 240,000 | +168,000 | 0.02% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.078 | 72,000 | -28,000 | 0.01% | 5,616 |
| 2024-08-12 | 2024-08-08 | 0.079 | 100,000 | -28,000 | 0.01% | 7,900 |
| 2024-08-09 | 2024-08-07 | 0.080 | 128,000 | -16,000 | 0.01% | 10,240 |
| 2024-08-08 | 2024-08-06 | 0.071 | 144,000 | -12,000 | 0.01% | 10,224 |
| 2024-08-07 | 2024-08-05 | 0.065 | 156,000 | -220,000 | 0.01% | 10,140 |
| 2024-08-06 | 2024-08-02 | 0.070 | 376,000 | +204,000 | 0.03% | 26,320 |
| 2024-08-02 | 2024-07-31 | 0.065 | 172,000 | -376,000 | 0.01% | 11,180 |
| 2024-08-01 | 2024-07-30 | 0.070 | 548,000 | +364,000 | 0.05% | 38,360 |
| 2024-07-31 | 2024-07-29 | 0.072 | 184,000 | +124,000 | 0.02% | 13,248 |
| 2024-07-30 | 2024-07-26 | 0.054 | 60,000 | -156,000 | 0.01% | 3,240 |
| 2024-07-29 | 2024-07-25 | 0.044 | 216,000 | -148,000 | 0.02% | 9,504 |
| 2024-07-26 | 2024-07-24 | 0.043 | 364,000 | +148,000 | 0.03% | 15,652 |
| 2024-07-15 | 2024-07-11 | 0.058 | 216,000 | -172,000 | 0.02% | 12,528 |
| 2024-07-12 | 2024-07-10 | 0.059 | 388,000 | +172,000 | 0.03% | 22,892 |
| 2024-07-11 | 2024-07-09 | 0.063 | 216,000 | -8,000 | 0.02% | 13,608 |
| 2024-07-10 | 2024-07-08 | 0.064 | 224,000 | +8,000 | 0.02% | 14,336 |
| 2024-06-04 | 2024-05-31 | 0.079 | 216,000 | -244,000 | 0.02% | 17,064 |
| 2024-06-03 | 2024-05-30 | 0.080 | 460,000 | +256,000 | 0.04% | 36,800 |
| 2024-05-31 | 2024-05-29 | 0.081 | 204,000 | +8,000 | 0.02% | 16,524 |
| 2024-05-16 | 2024-05-13 | 0.084 | 196,000 | -68,000 | 0.02% | 16,464 |
| 2024-05-14 | 2024-05-10 | 0.081 | 264,000 | +68,000 | 0.02% | 21,384 |
| 2024-05-10 | 2024-05-08 | 0.079 | 196,000 | -404,000 | 0.02% | 15,484 |
| 2024-05-08 | 2024-05-06 | 0.082 | 600,000 | -4,000 | 0.05% | 49,200 |
| 2024-05-06 | 2024-05-02 | 0.085 | 604,000 | -24,000 | 0.05% | 51,340 |
| 2024-05-03 | 2024-04-30 | 0.083 | 628,000 | +4,000 | 0.05% | 52,124 |
| 2024-05-02 | 2024-04-29 | 0.083 | 624,000 | +8,000 | 0.05% | 51,792 |
| 2024-04-29 | 2024-04-25 | 0.083 | 616,000 | +100,000 | 0.05% | 51,128 |
| 2024-04-24 | 2024-04-22 | 0.086 | 516,000 | +264,000 | 0.04% | 44,376 |
| 2024-04-22 | 2024-04-18 | 0.085 | 252,000 | +16,000 | 0.02% | 21,420 |
| 2024-04-19 | 2024-04-17 | 0.089 | 236,000 | -4,000 | 0.02% | 21,004 |
| 2024-04-18 | 2024-04-16 | 0.085 | 240,000 | -40,000 | 0.02% | 20,400 |
| 2024-04-16 | 2024-04-12 | 0.089 | 280,000 | +32,000 | 0.02% | 24,920 |
| 2024-04-15 | 2024-04-11 | 0.091 | 248,000 | -272,000 | 0.02% | 22,568 |
| 2024-04-12 | 2024-04-10 | 0.085 | 520,000 | +144,000 | 0.04% | 44,200 |
| 2024-04-11 | 2024-04-09 | 0.085 | 376,000 | -208,000 | 0.03% | 31,960 |
| 2024-04-10 | 2024-04-08 | 0.088 | 584,000 | +392,000 | 0.05% | 51,392 |
| 2024-04-05 | 2024-04-02 | 0.091 | 192,000 | -452,000 | 0.02% | 17,472 |
| 2024-04-03 | 2024-03-28 | 0.091 | 644,000 | +28,000 | 0.05% | 58,604 |
| 2024-04-02 | 2024-03-27 | 0.090 | 616,000 | +424,000 | 0.05% | 55,440 |
| 2024-03-26 | 2024-03-22 | 0.092 | 192,000 | -4,000 | 0.02% | 17,664 |
| 2024-03-18 | 2024-03-14 | 0.089 | 196,000 | +4,000 | 0.02% | 17,444 |
| 2024-03-15 | 2024-03-13 | 0.086 | 192,000 | +4,000 | 0.02% | 16,512 |
| 2024-03-14 | 2024-03-12 | 0.089 | 188,000 | -336,000 | 0.02% | 16,732 |
| 2024-03-13 | 2024-03-11 | 0.089 | 524,000 | -16,000 | 0.04% | 46,636 |
| 2024-03-12 | 2024-03-08 | 0.089 | 540,000 | +4,000 | 0.04% | 48,060 |
| 2024-03-11 | 2024-03-07 | 0.089 | 536,000 | +76,000 | 0.04% | 47,704 |
| 2024-03-08 | 2024-03-06 | 0.090 | 460,000 | +8,000 | 0.04% | 41,400 |
| 2024-03-07 | 2024-03-05 | 0.090 | 452,000 | +276,000 | 0.04% | 40,680 |
| 2024-02-28 | 2024-02-26 | 0.090 | 176,000 | -28,000 | 0.01% | 15,840 |
| 2024-02-27 | 2024-02-23 | 0.092 | 204,000 | -476,000 | 0.02% | 18,768 |
| 2024-02-22 | 2024-02-20 | 0.090 | 680,000 | +456,000 | 0.06% | 61,200 |
| 2024-02-21 | 2024-02-19 | 0.093 | 224,000 | -464,000 | 0.02% | 20,832 |
| 2024-02-20 | 2024-02-16 | 0.094 | 688,000 | -4,000 | 0.06% | 64,672 |
| 2024-02-15 | 2024-02-09 | 0.093 | 692,000 | +156,000 | 0.06% | 64,356 |
| 2024-02-14 | 2024-02-07 | 0.095 | 536,000 | -4,000 | 0.04% | 50,920 |
| 2024-02-08 | 2024-02-06 | 0.096 | 540,000 | -8,000 | 0.04% | 51,840 |
| 2024-02-07 | 2024-02-05 | 0.091 | 548,000 | +368,000 | 0.05% | 49,868 |
| 2024-02-05 | 2024-02-01 | 0.090 | 180,000 | -440,000 | 0.01% | 16,200 |
| 2024-02-02 | 2024-01-31 | 0.084 | 620,000 | +316,000 | 0.05% | 52,080 |
| 2024-02-01 | 2024-01-30 | 0.091 | 304,000 | -8,000 | 0.03% | 27,664 |
| 2024-01-31 | 2024-01-29 | 0.097 | 312,000 | -16,000 | 0.03% | 30,264 |
| 2024-01-30 | 2024-01-26 | 0.099 | 328,000 | -88,000 | 0.03% | 32,472 |
| 2024-01-25 | 2024-01-23 | 0.099 | 416,000 | -20,000 | 0.03% | 41,184 |
| 2024-01-24 | 2024-01-22 | 0.094 | 436,000 | -160,000 | 0.04% | 40,984 |
| 2024-01-23 | 2024-01-19 | 0.095 | 596,000 | -152,000 | 0.05% | 56,620 |
| 2024-01-18 | 2024-01-16 | 0.099 | 748,000 | -4,000 | 0.06% | 74,052 |
| 2024-01-17 | 2024-01-15 | 0.099 | 752,000 | -28,000 | 0.06% | 74,448 |
| 2024-01-10 | 2024-01-08 | 0.102 | 780,000 | +140,000 | 0.07% | 79,560 |
| 2024-01-09 | 2024-01-05 | 0.104 | 640,000 | -4,000 | 0.05% | 66,560 |
| 2024-01-08 | 2024-01-04 | 0.104 | 644,000 | +4,000 | 0.05% | 66,976 |
| 2024-01-05 | 2024-01-03 | 0.104 | 640,000 | +172,000 | 0.05% | 66,560 |
| 2024-01-04 | 2024-01-02 | 0.112 | 468,000 | +264,000 | 0.04% | 52,416 |
| 2023-12-29 | 2023-12-27 | 0.112 | 204,000 | -56,000 | 0.02% | 22,848 |
| 2023-12-28 | 2023-12-22 | 0.117 | 260,000 | +24,000 | 0.02% | 30,420 |
| 2023-12-27 | 2023-12-21 | 0.124 | 236,000 | -48,000 | 0.02% | 29,264 |
| 2023-12-22 | 2023-12-20 | 0.116 | 284,000 | -16,000 | 0.02% | 32,944 |
| 2023-12-21 | 2023-12-19 | 0.103 | 300,000 | -20,000 | 0.03% | 30,900 |
| 2023-12-20 | 2023-12-18 | 0.102 | 320,000 | -356,000 | 0.03% | 32,640 |
| 2023-12-19 | 2023-12-15 | 0.085 | 676,000 | +28,000 | 0.06% | 57,460 |
| 2023-12-18 | 2023-12-14 | 0.085 | 648,000 | +8,000 | 0.05% | 55,080 |
| 2023-12-15 | 2023-12-13 | 0.084 | 640,000 | +32,000 | 0.05% | 53,760 |
| 2023-12-14 | 2023-12-12 | 0.087 | 608,000 | +32,000 | 0.05% | 52,896 |
| 2023-12-13 | 2023-12-11 | 0.085 | 576,000 | +12,000 | 0.05% | 48,960 |
| 2023-12-12 | 2023-12-08 | 0.092 | 564,000 | +356,000 | 0.05% | 51,888 |
| 2023-12-11 | 2023-12-07 | 0.100 | 208,000 | +4,000 | 0.02% | 20,800 |
| 2023-12-08 | 2023-12-06 | 0.100 | 204,000 | -484,000 | 0.02% | 20,400 |
| 2023-12-07 | 2023-12-05 | 0.100 | 688,000 | -8,000 | 0.06% | 68,800 |
| 2023-12-05 | 2023-12-01 | 0.104 | 696,000 | -4,000 | 0.06% | 72,384 |
| 2023-12-04 | 2023-11-30 | 0.103 | 700,000 | +4,000 | 0.06% | 72,100 |
| 2023-12-01 | 2023-11-29 | 0.105 | 696,000 | -200,000 | 0.06% | 73,080 |
| 2023-11-30 | 2023-11-28 | 0.102 | 896,000 | +8,000 | 0.07% | 91,392 |
| 2023-11-29 | 2023-11-27 | 0.102 | 888,000 | -24,000 | 0.07% | 90,576 |
| 2023-11-23 | 2023-11-21 | 0.107 | 912,000 | +4,000 | 0.08% | 97,584 |
| 2023-11-17 | 2023-11-15 | 0.113 | 908,000 | +4,000 | 0.08% | 102,604 |
| 2023-11-16 | 2023-11-14 | 0.110 | 904,000 | +40,000 | 0.08% | 99,440 |
| 2023-11-13 | 2023-11-09 | 0.113 | 864,000 | +232,000 | 0.07% | 97,632 |
| 2023-11-09 | 2023-11-07 | 0.121 | 632,000 | +424,000 | 0.05% | 76,472 |
| 2023-11-08 | 2023-11-06 | 0.125 | 208,000 | -256,000 | 0.02% | 26,000 |
| 2023-11-07 | 2023-11-03 | 0.110 | 464,000 | +260,000 | 0.04% | 51,040 |
| 2023-11-06 | 2023-11-02 | 0.107 | 204,000 | -208,000 | 0.02% | 21,828 |
| 2023-11-03 | 2023-11-01 | 0.106 | 412,000 | +8,000 | 0.03% | 43,672 |
| 2023-11-02 | 2023-10-31 | 0.104 | 404,000 | +208,000 | 0.03% | 42,016 |
| 2023-10-31 | 2023-10-27 | 0.113 | 196,000 | -544,000 | 0.02% | 22,148 |
| 2023-10-30 | 2023-10-26 | 0.112 | 740,000 | -4,000 | 0.06% | 82,880 |
| 2023-10-27 | 2023-10-25 | 0.117 | 744,000 | -28,000 | 0.06% | 87,048 |
| 2023-10-26 | 2023-10-24 | 0.117 | 772,000 | -40,000 | 0.06% | 90,324 |
| 2023-10-16 | 2023-10-12 | 0.122 | 812,000 | +20,000 | 0.07% | 99,064 |
| 2023-10-13 | 2023-10-11 | 0.121 | 792,000 | +84,000 | 0.07% | 95,832 |
| 2023-10-12 | 2023-10-10 | 0.124 | 708,000 | -40,000 | 0.06% | 87,792 |
| 2023-10-04 | 2023-09-29 | 0.130 | 748,000 | -140,000 | 0.06% | 97,240 |
| 2023-09-28 | 2023-09-26 | 0.132 | 888,000 | +28,000 | 0.07% | 117,216 |
| 2023-09-27 | 2023-09-25 | 0.125 | 860,000 | -24,000 | 0.07% | 107,500 |
| 2023-09-26 | 2023-09-22 | 0.133 | 884,000 | +268,000 | 0.07% | 117,572 |
| 2023-09-22 | 2023-09-20 | 0.134 | 616,000 | +4,000 | 0.05% | 82,544 |
| 2023-09-20 | 2023-09-18 | 0.133 | 612,000 | +16,000 | 0.05% | 81,396 |
| 2023-09-11 | 2023-09-06 | 0.144 | 596,000 | +136,000 | 0.05% | 85,824 |
| 2023-09-07 | 2023-09-05 | 0.148 | 460,000 | +128,000 | 0.04% | 68,080 |
| 2023-09-04 | 2023-08-30 | 0.150 | 332,000 | -296,000 | 0.03% | 49,800 |
| 2023-08-30 | 2023-08-28 | 0.145 | 628,000 | +520,000 | 0.05% | 91,060 |
| 2023-08-29 | 2023-08-25 | 0.152 | 108,000 | +8,000 | 0.01% | 16,416 |
| 2023-08-28 | 2023-08-24 | 0.155 | 100,000 | -168,000 | 0.01% | 15,500 |
| 2023-08-25 | 2023-08-23 | 0.152 | 268,000 | +124,000 | 0.02% | 40,736 |
| 2023-08-24 | 2023-08-22 | 0.162 | 144,000 | +60,000 | 0.01% | 23,328 |
| 2023-08-23 | 2023-08-21 | 0.164 | 84,000 | -716,000 | 0.01% | 13,776 |
| 2023-08-22 | 2023-08-18 | 0.180 | 800,000 | -120,000 | 0.07% | 144,000 |
| 2023-08-21 | 2023-08-17 | 0.145 | 920,000 | +144,000 | 0.08% | 133,400 |
| 2023-08-18 | 2023-08-16 | 0.146 | 776,000 | +428,000 | 0.06% | 113,296 |
| 2023-08-17 | 2023-08-15 | 0.148 | 348,000 | +100,000 | 0.03% | 51,504 |
| 2023-08-16 | 2023-08-14 | 0.160 | 248,000 | -136,000 | 0.02% | 39,680 |
| 2023-08-15 | 2023-08-11 | 0.159 | 384,000 | +140,000 | 0.03% | 61,056 |
| 2023-08-14 | 2023-08-10 | 0.165 | 244,000 | +8,000 | 0.02% | 40,260 |
| 2023-08-11 | 2023-08-09 | 0.169 | 236,000 | -316,000 | 0.02% | 39,884 |
| 2023-08-10 | 2023-08-08 | 0.174 | 552,000 | +416,000 | 0.05% | 96,048 |
| 2023-08-09 | 2023-08-07 | 0.163 | 136,000 | -520,000 | 0.01% | 22,168 |
| 2023-08-08 | 2023-08-04 | 0.174 | 656,000 | -776,000 | 0.05% | 114,144 |
| 2023-08-07 | 2023-08-03 | 0.134 | 1,432,000 | -156,000 | 0.12% | 191,888 |
| 2023-08-04 | 2023-08-02 | 0.144 | 1,588,000 | -36,000 | 0.13% | 228,672 |
| 2023-08-03 | 2023-08-01 | 0.141 | 1,624,000 | +48,000 | 0.14% | 228,984 |
| 2023-08-02 | 2023-07-31 | 0.145 | 1,576,000 | +272,000 | 0.13% | 228,520 |
| 2023-08-01 | 2023-07-28 | 0.137 | 1,304,000 | +128,000 | 0.11% | 178,648 |
| 2023-07-31 | 2023-07-27 | 0.125 | 1,176,000 | +20,000 | 0.10% | 147,000 |
| 2023-07-28 | 2023-07-26 | 0.127 | 1,156,000 | -252,000 | 0.10% | 146,812 |
| 2023-07-27 | 2023-07-25 | 0.127 | 1,408,000 | -120,000 | 0.12% | 178,816 |
| 2023-07-26 | 2023-07-24 | 0.128 | 1,528,000 | +120,000 | 0.13% | 195,584 |
| 2023-07-25 | 2023-07-21 | 0.128 | 1,408,000 | +40,000 | 0.12% | 180,224 |
| 2023-07-24 | 2023-07-20 | 0.127 | 1,368,000 | -12,000 | 0.11% | 173,736 |
| 2023-07-21 | 2023-07-19 | 0.128 | 1,380,000 | +40,000 | 0.11% | 176,640 |
| 2023-07-20 | 2023-07-18 | 0.130 | 1,340,000 | +28,000 | 0.11% | 174,200 |
| 2023-07-19 | 2023-07-14 | 0.136 | 1,312,000 | -60,000 | 0.11% | 178,432 |
| 2023-07-18 | 2023-07-13 | 0.135 | 1,372,000 | +100,000 | 0.11% | 185,220 |
| 2023-07-14 | 2023-07-12 | 0.130 | 1,272,000 | -68,000 | 0.11% | 165,360 |
| 2023-07-13 | 2023-07-11 | 0.132 | 1,340,000 | +292,000 | 0.11% | 176,880 |
| 2023-07-12 | 2023-07-10 | 0.129 | 1,048,000 | +160,000 | 0.09% | 135,192 |
| 2023-07-11 | 2023-07-07 | 0.134 | 888,000 | -200,000 | 0.07% | 118,992 |
| 2023-07-10 | 2023-07-06 | 0.140 | 1,088,000 | -144,000 | 0.09% | 152,320 |
| 2023-07-07 | 2023-07-05 | 0.141 | 1,232,000 | -76,000 | 0.10% | 173,712 |
| 2023-07-06 | 2023-07-04 | 0.143 | 1,308,000 | -12,000 | 0.11% | 187,044 |
| 2023-07-05 | 2023-07-03 | 0.143 | 1,320,000 | +168,000 | 0.11% | 188,760 |
| 2023-07-04 | 2023-06-30 | 0.147 | 1,152,000 | +92,000 | 0.10% | 169,344 |
| 2023-07-03 | 2023-06-29 | 0.150 | 1,060,000 | +40,000 | 0.09% | 159,000 |
| 2023-06-30 | 2023-06-28 | 0.152 | 1,020,000 | -196,000 | 0.08% | 155,040 |
| 2023-06-29 | 2023-06-27 | 0.142 | 1,216,000 | -156,000 | 0.10% | 172,672 |
| 2023-06-28 | 2023-06-26 | 0.139 | 1,372,000 | -568,000 | 0.11% | 190,708 |
| 2023-06-27 | 2023-06-23 | 0.138 | 1,940,000 | +280,000 | 0.16% | 267,720 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,660,000 | -52,000 | 0.14% | 249,000 |
| 2023-06-23 | 2023-06-20 | 0.153 | 1,712,000 | -80,000 | 0.14% | 261,936 |
| 2023-06-21 | 2023-06-19 | 0.155 | 1,792,000 | +16,000 | 0.15% | 277,760 |
| 2023-06-20 | 2023-06-16 | 0.158 | 1,776,000 | -64,000 | 0.15% | 280,608 |
| 2023-06-19 | 2023-06-15 | 0.157 | 1,840,000 | -152,000 | 0.15% | 288,880 |
| 2023-06-16 | 2023-06-14 | 0.162 | 1,992,000 | -276,000 | 0.17% | 322,704 |
| 2023-06-15 | 2023-06-13 | 0.159 | 2,268,000 | +836,000 | 0.19% | 360,612 |
| 2023-06-14 | 2023-06-12 | 0.143 | 1,432,000 | +852,000 | 0.12% | 204,776 |
| 2023-06-13 | 2023-06-09 | 0.149 | 580,000 | -60,000 | 0.05% | 86,420 |
| 2023-06-12 | 2023-06-08 | 0.151 | 640,000 | -1,260,000 | 0.05% | 96,640 |
| 2023-06-09 | 2023-06-07 | 0.158 | 1,900,000 | +388,000 | 0.16% | 300,200 |
| 2023-06-08 | 2023-06-06 | 0.166 | 1,512,000 | +132,000 | 0.13% | 250,992 |
| 2023-06-07 | 2023-06-05 | 0.183 | 1,380,000 | +388,000 | 0.11% | 252,540 |
| 2023-06-06 | 2023-06-02 | 0.194 | 992,000 | -1,368,000 | 0.08% | 192,448 |
| 2023-06-05 | 2023-06-01 | 0.180 | 2,360,000 | +444,000 | 0.20% | 424,800 |
| 2023-06-02 | 2023-05-31 | 0.143 | 1,916,000 | -2,640,000 | 0.16% | 273,988 |
| 2023-06-01 | 2023-05-30 | 0.121 | 4,556,000 | +1,760,000 | 0.38% | 551,276 |
| 2023-05-31 | 2023-05-29 | 0.125 | 2,796,000 | +500,000 | 0.23% | 349,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 2,296,000 | -694,000 | 0.19% | 330,624 |
| 2023-05-29 | 2023-05-24 | 0.156 | 2,990,000 | +412,000 | 0.25% | 466,440 |
| 2023-05-25 | 2023-05-23 | 0.170 | 2,578,000 | +416,000 | 0.21% | 438,260 |
| 2023-05-24 | 2023-05-22 | 0.154 | 2,162,000 | -808,000 | 0.18% | 332,948 |
| 2023-05-23 | 2023-05-19 | 0.190 | 2,970,000 | -4,332,000 | 0.25% | 564,300 |
| 2023-05-22 | 2023-05-18 | 0.250 | 7,302,000 | +2,020,000 | 0.61% | 1,825,500 |
| 2023-05-19 | 2023-05-17 | 1.280 | 5,282,000 | -1,428,000 | 0.44% | 6,760,960 |
| 2023-05-18 | 2023-05-16 | 1.340 | 6,710,000 | -412,000 | 0.56% | 8,991,400 |
| 2023-05-17 | 2023-05-15 | 1.190 | 7,122,000 | -4,226,000 | 0.59% | 8,475,180 |
| 2023-05-16 | 2023-05-12 | 1.000 | 11,348,000 | +8,920,280 | 0.95% | 11,348,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 2,427,720 | -944,280 | 0.20% | 2,184,948 |
| 2023-05-12 | 2023-05-10 | 0.840 | 3,372,000 | -588,000 | 0.28% | 2,832,480 |
| 2023-05-11 | 2023-05-09 | 0.820 | 3,960,000 | +3,292,000 | 0.33% | 3,247,200 |
| 2023-05-10 | 2023-05-08 | 0.700 | 668,000 | -1,249,800 | 0.06% | 467,600 |
| 2023-05-09 | 2023-05-05 | 0.590 | 1,917,800 | +668,000 | 0.16% | 1,131,502 |
| 2023-05-08 | 2023-05-04 | 0.550 | 1,249,800 | +156,000 | 0.10% | 687,390 |
| 2023-05-05 | 2023-05-03 | 0.500 | 1,093,800 | -4,670,200 | 0.09% | 546,900 |
| 2023-05-04 | 2023-05-02 | 0.475 | 5,764,000 | +368,000 | 0.48% | 2,737,900 |
| 2023-05-03 | 2023-04-28 | 0.500 | 5,396,000 | +4,484,000 | 0.45% | 2,698,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 912,000 | +764,000 | 0.08% | 369,360 |
| 2023-04-28 | 2023-04-26 | 0.365 | 148,000 | -428,000 | 0.01% | 54,020 |
| 2023-04-27 | 2023-04-25 | 0.400 | 576,000 | -668,000 | 0.05% | 230,400 |
| 2023-04-26 | 2023-04-24 | 0.385 | 1,244,000 | -828,000 | 0.10% | 478,940 |
| 2023-04-25 | 2023-04-21 | 0.390 | 2,072,000 | -1,232,000 | 0.17% | 808,080 |
| 2023-04-24 | 2023-04-20 | 0.380 | 3,304,000 | +2,000,000 | 0.28% | 1,255,520 |
| 2023-04-21 | 2023-04-19 | 0.355 | 1,304,000 | +48,000 | 0.11% | 462,920 |
| 2023-04-19 | 2023-04-17 | 0.365 | 1,256,000 | +1,256,000 | 0.10% | 458,440 |
| 2023-04-18 | 2023-04-14 | 0.335 | 0 | -576,000 | ||
| 2023-04-17 | 2023-04-13 | 0.300 | 576,000 | -44,000 | 0.05% | 172,800 |
| 2023-04-14 | 2023-04-12 | 0.295 | 620,000 | -272,000 | 0.05% | 182,900 |
| 2023-04-13 | 2023-04-11 | 0.335 | 892,000 | +204,000 | 0.07% | 298,820 |
| 2023-04-12 | 2023-04-06 | 0.360 | 688,000 | +376,000 | 0.06% | 247,680 |
| 2023-04-11 | 2023-04-04 | 0.360 | 312,000 | -146,560 | 0.03% | 112,320 |
| 2023-04-06 | 2023-04-03 | 0.375 | 458,560 | -5,489,440 | 0.04% | 171,960 |
| 2023-04-04 | 2023-03-31 | 0.325 | 5,948,000 | -572,000 | 0.50% | 1,933,100 |
| 2023-04-03 | 2023-03-30 | 0.300 | 6,520,000 | +1,172,000 | 0.54% | 1,956,000 |
| 2023-03-31 | 2023-03-29 | 0.290 | 5,348,000 | -860,000 | 0.45% | 1,550,920 |
| 2023-03-30 | 2023-03-28 | 0.285 | 6,208,000 | -1,384,000 | 0.52% | 1,769,280 |
| 2023-03-29 | 2023-03-27 | 0.237 | 7,592,000 | +2,708,000 | 0.63% | 1,799,304 |
| 2023-03-28 | 2023-03-24 | 0.265 | 4,884,000 | +708,000 | 0.41% | 1,294,260 |
| 2023-03-27 | 2023-03-23 | 0.255 | 4,176,000 | +96,000 | 0.35% | 1,064,880 |
| 2023-03-23 | 2023-03-21 | 0.265 | 4,080,000 | -200,000 | 0.34% | 1,081,200 |
| 2023-03-22 | 2023-03-20 | 0.270 | 4,280,000 | +184,000 | 0.36% | 1,155,600 |
| 2023-03-20 | 2023-03-16 | 0.275 | 4,096,000 | -432,000 | 0.34% | 1,126,400 |
| 2023-03-17 | 2023-03-15 | 0.280 | 4,528,000 | +20,000 | 0.38% | 1,267,840 |
| 2023-03-16 | 2023-03-14 | 0.285 | 4,508,000 | -16,000 | 0.38% | 1,284,780 |
| 2023-03-14 | 2023-03-10 | 0.275 | 4,524,000 | +520,000 | 0.38% | 1,244,100 |
| 2023-03-13 | 2023-03-09 | 0.270 | 4,004,000 | +240,000 | 0.33% | 1,081,080 |
| 2023-03-09 | 2023-03-07 | 0.275 | 3,764,000 | +12,000 | 0.31% | 1,035,100 |
| 2023-03-01 | 2023-02-27 | 0.275 | 3,752,000 | +12,000 | 0.31% | 1,031,800 |
| 2023-02-21 | 2023-02-17 | 0.290 | 3,740,000 | -292,000 | 0.31% | 1,084,600 |
| 2023-02-20 | 2023-02-16 | 0.290 | 4,032,000 | -140,000 | 0.34% | 1,169,280 |
| 2023-02-17 | 2023-02-15 | 0.290 | 4,172,000 | -8,000 | 0.35% | 1,209,880 |
| 2023-02-16 | 2023-02-14 | 0.295 | 4,180,000 | -148,000 | 0.35% | 1,233,100 |
| 2023-02-14 | 2023-02-10 | 0.295 | 4,328,000 | -268,000 | 0.36% | 1,276,760 |
| 2023-02-13 | 2023-02-09 | 0.285 | 4,596,000 | -8,000 | 0.38% | 1,309,860 |
| 2023-02-10 | 2023-02-08 | 0.305 | 4,604,000 | +232,000 | 0.38% | 1,404,220 |
| 2023-02-09 | 2023-02-07 | 0.285 | 4,372,000 | -280,000 | 0.36% | 1,246,020 |
| 2023-02-08 | 2023-02-06 | 0.295 | 4,652,000 | -200,000 | 0.39% | 1,372,340 |
| 2023-02-06 | 2023-02-02 | 0.310 | 4,852,000 | +40,000 | 0.40% | 1,504,120 |
| 2023-02-03 | 2023-02-01 | 0.320 | 4,812,000 | -56,000 | 0.40% | 1,539,840 |
| 2023-02-01 | 2023-01-30 | 0.325 | 4,868,000 | +164,000 | 0.41% | 1,582,100 |
| 2023-01-31 | 2023-01-27 | 0.330 | 4,704,000 | +544,000 | 0.39% | 1,552,320 |
| 2023-01-30 | 2023-01-26 | 0.315 | 4,160,000 | +36,000 | 0.35% | 1,310,400 |
| 2023-01-26 | 2023-01-19 | 0.305 | 4,124,000 | +368,000 | 0.34% | 1,257,820 |
| 2023-01-20 | 2023-01-18 | 0.330 | 3,756,000 | -176,000 | 0.31% | 1,239,480 |
| 2023-01-19 | 2023-01-17 | 0.320 | 3,932,000 | +16,000 | 0.33% | 1,258,240 |
| 2023-01-18 | 2023-01-16 | 0.330 | 3,916,000 | -132,000 | 0.33% | 1,292,280 |
| 2023-01-17 | 2023-01-13 | 0.330 | 4,048,000 | -88,000 | 0.34% | 1,335,840 |
| 2023-01-16 | 2023-01-12 | 0.335 | 4,136,000 | -68,000 | 0.34% | 1,385,560 |
| 2023-01-13 | 2023-01-11 | 0.360 | 4,204,000 | +564,000 | 0.35% | 1,513,440 |
| 2023-01-12 | 2023-01-10 | 0.280 | 3,640,000 | -472,000 | 0.30% | 1,019,200 |
| 2023-01-11 | 2023-01-09 | 0.295 | 4,112,000 | +332,000 | 0.34% | 1,213,040 |
| 2023-01-10 | 2023-01-06 | 0.295 | 3,780,000 | -208,000 | 0.32% | 1,115,100 |
| 2023-01-09 | 2023-01-05 | 0.360 | 3,988,000 | +1,188,000 | 0.33% | 1,435,680 |
| 2023-01-06 | 2023-01-04 | 0.335 | 2,800,000 | +84,000 | 0.23% | 938,000 |
| 2023-01-05 | 2023-01-03 | 0.325 | 2,716,000 | +600,000 | 0.23% | 882,700 |
| 2023-01-04 | 2022-12-30 | 0.295 | 2,116,000 | -2,440,000 | 0.18% | 624,220 |
| 2023-01-03 | 2022-12-29 | 0.248 | 4,556,000 | +2,316,000 | 0.38% | 1,129,888 |
| 2022-12-30 | 2022-12-28 | 0.265 | 2,240,000 | -272,000 | 0.19% | 593,600 |
| 2022-12-29 | 2022-12-23 | 0.305 | 2,512,000 | +340,000 | 0.21% | 766,160 |
| 2022-12-28 | 2022-12-22 | 0.330 | 2,172,000 | -84,000 | 0.18% | 716,760 |
| 2022-12-23 | 2022-12-21 | 0.325 | 2,256,000 | -344,000 | 0.19% | 733,200 |
| 2022-12-21 | 2022-12-19 | 0.335 | 2,600,000 | +72,000 | 0.22% | 871,000 |
| 2022-12-20 | 2022-12-16 | 0.325 | 2,528,000 | +260,000 | 0.21% | 821,600 |
| 2022-12-19 | 2022-12-15 | 0.290 | 2,268,000 | -48,000 | 0.19% | 657,720 |
| 2022-12-16 | 2022-12-14 | 0.300 | 2,316,000 | -4,000 | 0.19% | 694,800 |
| 2022-12-15 | 2022-12-13 | 0.310 | 2,320,000 | -84,000 | 0.19% | 719,200 |
| 2022-12-14 | 2022-12-12 | 0.295 | 2,404,000 | +28,000 | 0.20% | 709,180 |
| 2022-12-13 | 2022-12-09 | 0.280 | 2,376,000 | +20,000 | 0.20% | 665,280 |
| 2022-12-12 | 2022-12-08 | 0.295 | 2,356,000 | -104,000 | 0.20% | 695,020 |
| 2022-12-09 | 2022-12-07 | 0.285 | 2,460,000 | +1,276,000 | 0.21% | 701,100 |
| 2022-12-08 | 2022-12-06 | 0.222 | 1,184,000 | +44,000 | 0.10% | 262,848 |
| 2022-12-07 | 2022-12-05 | 0.210 | 1,140,000 | -4,000 | 0.10% | 239,400 |
| 2022-12-05 | 2022-12-01 | 0.207 | 1,144,000 | -12,000 | 0.10% | 236,808 |
| 2022-12-02 | 2022-11-30 | 0.206 | 1,156,000 | +16,000 | 0.12% | 238,136 |
| 2022-12-01 | 2022-11-29 | 0.218 | 1,140,000 | +24,000 | 0.11% | 248,520 |
| 2022-11-29 | 2022-11-25 | 0.204 | 1,116,000 | +32,000 | 0.11% | 227,664 |
| 2022-11-28 | 2022-11-24 | 0.233 | 1,084,000 | +232,000 | 0.11% | 252,572 |
| 2022-11-25 | 2022-11-23 | 0.188 | 852,000 | -108,000 | 0.09% | 160,176 |
| 2022-11-24 | 2022-11-22 | 0.172 | 960,000 | -328,000 | 0.10% | 165,120 |
| 2022-11-23 | 2022-11-21 | 0.159 | 1,288,000 | +140,000 | 0.13% | 204,792 |
| 2022-11-22 | 2022-11-18 | 0.160 | 1,148,000 | +16,000 | 0.11% | 183,680 |
| 2022-11-18 | 2022-11-16 | 0.163 | 1,132,000 | -24,000 | 0.11% | 184,516 |
| 2022-11-17 | 2022-11-15 | 0.166 | 1,156,000 | +304,000 | 0.12% | 191,896 |
| 2022-11-16 | 2022-11-14 | 0.169 | 852,000 | -16,000 | 0.09% | 143,988 |
| 2022-11-15 | 2022-11-11 | 0.176 | 868,000 | -32,000 | 0.09% | 152,768 |
| 2022-11-14 | 2022-11-10 | 0.165 | 900,000 | -216,000 | 0.09% | 148,500 |
| 2022-11-11 | 2022-11-09 | 0.164 | 1,116,000 | +264,000 | 0.11% | 183,024 |
| 2022-11-09 | 2022-11-07 | 0.164 | 852,000 | -132,000 | 0.09% | 139,728 |
| 2022-11-08 | 2022-11-04 | 0.163 | 984,000 | -72,000 | 0.10% | 160,392 |
| 2022-11-07 | 2022-11-03 | 0.165 | 1,056,000 | -4,000 | 0.11% | 174,240 |
| 2022-11-03 | 2022-11-01 | 0.173 | 1,060,000 | +208,000 | 0.11% | 183,380 |
| 2022-10-31 | 2022-10-27 | 0.165 | 852,000 | -32,000 | 0.09% | 140,580 |
| 2022-10-27 | 2022-10-25 | 0.172 | 884,000 | -76,000 | 0.09% | 152,048 |
| 2022-10-26 | 2022-10-24 | 0.172 | 960,000 | +156,000 | 0.10% | 165,120 |
| 2022-10-19 | 2022-10-17 | 0.171 | 804,000 | -8,000 | 0.08% | 137,484 |
| 2022-10-18 | 2022-10-14 | 0.177 | 812,000 | +8,000 | 0.08% | 143,724 |
| 2022-10-14 | 2022-10-12 | 0.182 | 804,000 | -108,000 | 0.08% | 146,328 |
| 2022-10-13 | 2022-10-11 | 0.175 | 912,000 | +4,000 | 0.09% | 159,600 |
| 2022-10-12 | 2022-10-10 | 0.186 | 908,000 | -4,000 | 0.09% | 168,888 |
| 2022-10-10 | 2022-10-06 | 0.180 | 912,000 | +108,000 | 0.09% | 164,160 |
| 2022-10-03 | 2022-09-29 | 0.170 | 804,000 | -28,000 | 0.08% | 136,680 |
| 2022-09-30 | 2022-09-28 | 0.175 | 832,000 | +8,000 | 0.08% | 145,600 |
| 2022-09-29 | 2022-09-27 | 0.184 | 824,000 | +80,000 | 0.08% | 151,616 |
| 2022-09-28 | 2022-09-26 | 0.172 | 744,000 | -92,000 | 0.07% | 127,968 |
| 2022-09-27 | 2022-09-23 | 0.193 | 836,000 | +124,000 | 0.08% | 161,348 |
| 2022-09-26 | 2022-09-22 | 0.197 | 712,000 | +192,000 | 0.07% | 140,264 |
| 2022-09-23 | 2022-09-21 | 0.210 | 520,000 | -272,000 | 0.05% | 109,200 |
| 2022-09-22 | 2022-09-20 | 0.219 | 792,000 | +248,000 | 0.08% | 173,448 |
| 2022-09-16 | 2022-09-14 | 0.225 | 544,000 | +188,000 | 0.05% | 122,400 |
| 2022-09-15 | 2022-09-13 | 0.221 | 356,000 | +108,000 | 0.04% | 78,676 |
| 2022-09-14 | 2022-09-09 | 0.225 | 248,000 | +28,000 | 0.02% | 55,800 |
| 2022-09-13 | 2022-09-08 | 0.207 | 220,000 | -24,000 | 0.02% | 45,540 |
| 2022-09-09 | 2022-09-07 | 0.197 | 244,000 | -140,000 | 0.02% | 48,068 |
| 2022-09-08 | 2022-09-06 | 0.203 | 384,000 | -680,000 | 0.04% | 77,952 |
| 2022-09-07 | 2022-09-05 | 0.176 | 1,064,000 | -48,000 | 0.11% | 187,264 |
| 2022-09-06 | 2022-09-02 | 0.183 | 1,112,000 | -32,000 | 0.11% | 203,496 |
| 2022-09-05 | 2022-09-01 | 0.200 | 1,144,000 | -120,000 | 0.11% | 228,800 |
| 2022-09-02 | 2022-08-31 | 0.230 | 1,264,000 | +36,000 | 0.13% | 290,720 |
| 2022-09-01 | 2022-08-30 | 0.200 | 1,228,000 | -40,000 | 0.12% | 245,600 |
| 2022-08-31 | 2022-08-29 | 0.145 | 1,268,000 | +196,000 | 0.13% | 183,860 |
| 2022-08-29 | 2022-08-25 | 0.146 | 1,072,000 | -120,000 | 0.11% | 156,512 |
| 2022-08-26 | 2022-08-24 | 0.138 | 1,192,000 | -4,000 | 0.12% | 164,496 |
| 2022-08-25 | 2022-08-23 | 0.140 | 1,196,000 | +8,000 | 0.12% | 167,440 |
| 2022-08-23 | 2022-08-19 | 0.146 | 1,188,000 | -96,000 | 0.12% | 173,448 |
| 2022-08-22 | 2022-08-18 | 0.142 | 1,284,000 | +88,000 | 0.13% | 182,328 |
| 2022-08-19 | 2022-08-17 | 0.145 | 1,196,000 | -184,000 | 0.12% | 173,420 |
| 2022-08-17 | 2022-08-15 | 0.140 | 1,380,000 | +80,000 | 0.14% | 193,200 |
| 2022-08-16 | 2022-08-12 | 0.145 | 1,300,000 | -172,000 | 0.13% | 188,500 |
| 2022-08-15 | 2022-08-11 | 0.152 | 1,472,000 | -148,000 | 0.15% | 223,744 |
| 2022-08-12 | 2022-08-10 | 0.158 | 1,620,000 | +16,000 | 0.16% | 255,960 |
| 2022-08-10 | 2022-08-08 | 0.169 | 1,604,000 | +324,000 | 0.16% | 271,076 |
| 2022-08-09 | 2022-08-05 | 0.168 | 1,280,000 | -48,000 | 0.13% | 215,040 |
| 2022-08-08 | 2022-08-04 | 0.163 | 1,328,000 | -48,000 | 0.13% | 216,464 |
| 2022-08-05 | 2022-08-03 | 0.162 | 1,376,000 | -12,000 | 0.14% | 222,912 |
| 2022-08-04 | 2022-08-02 | 0.164 | 1,388,000 | -212,000 | 0.14% | 227,632 |
| 2022-08-03 | 2022-08-01 | 0.175 | 1,600,000 | +148,000 | 0.16% | 280,000 |
| 2022-08-02 | 2022-07-29 | 0.179 | 1,452,000 | +120,000 | 0.15% | 259,908 |
| 2022-08-01 | 2022-07-28 | 0.182 | 1,332,000 | -272,000 | 0.13% | 242,424 |
| 2022-07-29 | 2022-07-27 | 0.185 | 1,604,000 | +92,000 | 0.16% | 296,740 |
| 2022-07-28 | 2022-07-26 | 0.188 | 1,512,000 | +136,000 | 0.15% | 284,256 |
| 2022-07-27 | 2022-07-25 | 0.187 | 1,376,000 | +96,000 | 0.14% | 257,312 |
| 2022-07-26 | 2022-07-22 | 0.204 | 1,280,000 | -260,000 | 0.13% | 261,120 |
| 2022-07-25 | 2022-07-21 | 0.218 | 1,540,000 | +280,000 | 0.15% | 335,720 |
| 2022-07-22 | 2022-07-20 | 0.204 | 1,260,000 | +680,000 | 0.13% | 257,040 |
| 2022-07-21 | 2022-07-19 | 0.193 | 580,000 | -208,000 | 0.06% | 111,940 |
| 2022-07-20 | 2022-07-18 | 0.193 | 788,000 | +600,000 | 0.08% | 152,084 |
| 2022-07-19 | 2022-07-15 | 0.190 | 188,000 | +64,000 | 0.02% | 35,720 |
| 2022-07-18 | 2022-07-14 | 0.199 | 124,000 | +68,000 | 0.01% | 24,676 |
| 2022-07-15 | 2022-07-13 | 0.202 | 56,000 | +52,000 | 0.01% | 11,312 |
| 2022-07-14 | 2022-07-12 | 0.208 | 4,000 | -88,000 | 0.00% | 832 |
| 2022-07-13 | 2022-07-11 | 0.207 | 92,000 | -12,000 | 0.01% | 19,044 |
| 2022-07-12 | 2022-07-08 | 0.210 | 104,000 | +100,000 | 0.01% | 21,840 |
| 2022-07-11 | 2022-07-07 | 0.213 | 4,000 | -244,000 | 0.00% | 852 |
| 2022-07-08 | 2022-07-06 | 0.210 | 248,000 | +56,000 | 0.02% | 52,080 |
| 2022-07-07 | 2022-07-05 | 0.212 | 192,000 | +184,000 | 0.02% | 40,704 |
| 2022-07-06 | 2022-07-04 | 0.208 | 8,000 | +4,000 | 0.00% | 1,664 |
| 2022-06-30 | 2022-06-28 | 0.218 | 4,000 | -84,000 | 0.00% | 872 |
| 2022-06-29 | 2022-06-27 | 0.210 | 88,000 | -172,000 | 0.01% | 18,480 |
| 2022-06-28 | 2022-06-24 | 0.216 | 260,000 | +256,000 | 0.03% | 56,160 |
| 2022-06-27 | 2022-06-23 | 0.215 | 4,000 | -244,000 | 0.00% | 860 |
| 2022-06-24 | 2022-06-22 | 0.216 | 248,000 | +80,000 | 0.02% | 53,568 |
| 2022-06-23 | 2022-06-21 | 0.220 | 168,000 | +164,000 | 0.02% | 36,960 |
| 2022-06-22 | 2022-06-20 | 0.216 | 4,000 | -120,000 | 0.00% | 864 |
| 2022-06-21 | 2022-06-17 | 0.219 | 124,000 | -52,000 | 0.01% | 27,156 |
| 2022-06-20 | 2022-06-16 | 0.217 | 176,000 | +40,000 | 0.02% | 38,192 |
| 2022-06-17 | 2022-06-15 | 0.226 | 136,000 | +132,000 | 0.01% | 30,736 |
| 2022-06-16 | 2022-06-14 | 0.240 | 4,000 | -312,000 | 0.00% | 960 |
| 2022-06-15 | 2022-06-13 | 0.228 | 316,000 | -72,000 | 0.03% | 72,048 |
| 2022-06-14 | 2022-06-10 | 0.231 | 388,000 | +172,000 | 0.04% | 89,628 |
| 2022-06-13 | 2022-06-09 | 0.240 | 216,000 | -92,000 | 0.02% | 51,840 |
| 2022-06-10 | 2022-06-08 | 0.249 | 308,000 | +120,000 | 0.03% | 76,692 |
| 2022-06-08 | 2022-06-06 | 0.224 | 188,000 | +8,000 | 0.02% | 42,112 |
| 2022-06-07 | 2022-06-02 | 0.227 | 180,000 | -448,000 | 0.02% | 40,860 |
| 2022-06-06 | 2022-06-01 | 0.239 | 628,000 | +448,000 | 0.06% | 150,092 |
| 2022-06-01 | 2022-05-30 | 0.248 | 180,000 | -8,000 | 0.02% | 44,640 |
| 2022-05-30 | 2022-05-26 | 0.270 | 188,000 | -20,000 | 0.02% | 50,760 |
| 2022-05-27 | 2022-05-25 | 0.290 | 208,000 | -128,000 | 0.02% | 60,320 |
| 2022-05-26 | 2022-05-24 | 0.300 | 336,000 | +128,000 | 0.03% | 100,800 |
| 2022-05-25 | 2022-05-23 | 0.325 | 208,000 | -136,000 | 0.02% | 67,600 |
| 2022-05-24 | 2022-05-20 | 0.270 | 344,000 | -92,000 | 0.03% | 92,880 |
| 2022-05-23 | 2022-05-19 | 0.255 | 436,000 | +100,000 | 0.04% | 111,180 |
| 2022-05-20 | 2022-05-18 | 0.325 | 336,000 | -244,000 | 0.03% | 109,200 |
| 2022-05-19 | 2022-05-17 | 0.365 | 580,000 | +540,000 | 0.06% | 211,700 |
| 2022-05-16 | 2022-05-12 | 2.090 | 40,000 | -908,000 | 0.00% | 83,600 |
| 2022-05-13 | 2022-05-11 | 2.050 | 948,000 | +328,000 | 0.09% | 1,943,400 |
| 2022-05-12 | 2022-05-10 | 1.970 | 620,000 | -316,000 | 0.06% | 1,221,400 |
| 2022-05-11 | 2022-05-06 | 1.950 | 936,000 | +864,000 | 0.09% | 1,825,200 |
| 2022-05-10 | 2022-05-05 | 1.840 | 72,000 | -100,000 | 0.01% | 132,480 |
| 2022-05-06 | 2022-05-04 | 1.870 | 172,000 | +172,000 | 0.02% | 321,640 |
| 2022-05-05 | 2022-05-03 | 1.860 | 0 | -32,000 | ||
| 2022-05-04 | 2022-04-29 | 1.860 | 32,000 | -315,172 | 0.00% | 59,520 |
| 2022-05-03 | 2022-04-28 | 1.980 | 347,172 | -48,000 | 0.03% | 687,401 |
| 2022-04-29 | 2022-04-27 | 1.910 | 395,172 | -1,154,548 | 0.04% | 754,779 |
| 2022-04-28 | 2022-04-26 | 1.850 | 1,549,720 | +148,000 | 0.15% | 2,866,982 |
| 2022-04-27 | 2022-04-25 | 1.890 | 1,401,720 | +672,000 | 0.14% | 2,649,251 |
| 2022-04-26 | 2022-04-22 | 2.000 | 729,720 | -2,886,280 | 0.07% | 1,459,440 |
| 2022-04-25 | 2022-04-21 | 2.010 | 3,616,000 | +428,000 | 0.36% | 7,268,160 |
| 2022-04-22 | 2022-04-20 | 2.170 | 3,188,000 | +2,224,000 | 0.32% | 6,917,960 |
| 2022-04-21 | 2022-04-19 | 1.800 | 964,000 | -124,000 | 0.10% | 1,735,200 |
| 2022-04-20 | 2022-04-14 | 1.900 | 1,088,000 | +544,000 | 0.11% | 2,067,200 |
| 2022-04-19 | 2022-04-13 | 1.700 | 544,000 | +188,000 | 0.05% | 924,800 |
| 2022-04-14 | 2022-04-12 | 1.460 | 356,000 | -152,000 | 0.04% | 519,760 |
| 2022-04-13 | 2022-04-11 | 1.170 | 508,000 | +180,000 | 0.05% | 594,360 |
| 2022-04-12 | 2022-04-08 | 1.040 | 328,000 | -12,000 | 0.03% | 341,120 |
| 2022-04-11 | 2022-04-07 | 1.050 | 340,000 | -160,000 | 0.03% | 357,000 |
| 2022-04-08 | 2022-04-06 | 1.190 | 500,000 | -24,000 | 0.05% | 595,000 |
| 2022-04-07 | 2022-04-04 | 1.030 | 524,000 | -236,000 | 0.05% | 539,720 |
| 2022-04-06 | 2022-04-01 | 1.050 | 760,000 | -24,000 | 0.08% | 798,000 |
| 2022-04-01 | 2022-03-30 | 0.910 | 784,000 | +380,000 | 0.08% | 713,440 |
| 2022-03-30 | 2022-03-28 | 0.710 | 404,000 | +228,000 | 0.04% | 286,840 |
| 2022-03-28 | 2022-03-24 | 0.710 | 176,000 | -52,000 | 0.02% | 124,960 |
| 2022-03-24 | 2022-03-22 | 0.720 | 228,000 | +4,000 | 0.02% | 164,160 |
| 2022-03-23 | 2022-03-21 | 0.710 | 224,000 | +48,000 | 0.02% | 159,040 |
| 2022-03-22 | 2022-03-18 | 0.730 | 176,000 | +4,000 | 0.02% | 128,480 |
| 2022-03-21 | 2022-03-17 | 0.760 | 172,000 | +36,000 | 0.02% | 130,720 |
| 2022-03-15 | 2022-03-11 | 0.730 | 136,000 | -20,000 | 0.01% | 99,280 |
| 2022-03-14 | 2022-03-10 | 0.680 | 156,000 | -4,000 | 0.02% | 106,080 |
| 2022-03-11 | 2022-03-09 | 0.710 | 160,000 | -20,000 | 0.02% | 113,600 |
| 2022-03-10 | 2022-03-08 | 0.750 | 180,000 | +64,000 | 0.02% | 135,000 |
| 2022-03-09 | 2022-03-07 | 0.540 | 116,000 | +8,000 | 0.01% | 62,640 |
| 2022-03-07 | 2022-03-03 | 0.480 | 108,000 | -100,000 | 0.01% | 51,840 |
| 2022-03-04 | 2022-03-02 | 0.405 | 208,000 | +116,000 | 0.02% | 84,240 |
| 2022-02-28 | 2022-02-24 | 0.395 | 92,000 | -116,000 | 0.01% | 36,340 |
| 2022-02-23 | 2022-02-21 | 0.400 | 208,000 | +4,000 | 0.02% | 83,200 |
| 2022-02-21 | 2022-02-17 | 0.380 | 204,000 | -4,000 | 0.02% | 77,520 |
| 2022-02-17 | 2022-02-15 | 0.400 | 208,000 | +140,000 | 0.02% | 83,200 |
| 2022-02-15 | 2022-02-11 | 0.395 | 68,000 | -276,000 | 0.01% | 26,860 |
| 2022-02-11 | 2022-02-09 | 0.400 | 344,000 | +244,000 | 0.03% | 137,600 |
| 2022-02-10 | 2022-02-08 | 0.380 | 100,000 | +12,000 | 0.01% | 38,000 |
| 2022-02-07 | 2022-01-31 | 0.380 | 88,000 | -60,000 | 0.01% | 33,440 |
| 2022-02-04 | 2022-01-27 | 0.395 | 148,000 | +4,000 | 0.01% | 58,460 |
| 2022-01-27 | 2022-01-25 | 0.400 | 144,000 | -12,000 | 0.01% | 57,600 |
| 2022-01-26 | 2022-01-24 | 0.390 | 156,000 | -68,000 | 0.02% | 60,840 |
| 2022-01-25 | 2022-01-21 | 0.370 | 224,000 | +44,000 | 0.02% | 82,880 |
| 2022-01-24 | 2022-01-20 | 0.340 | 180,000 | +40,000 | 0.02% | 61,200 |
| 2022-01-18 | 2022-01-14 | 0.325 | 140,000 | +4,000 | 0.01% | 45,500 |
| 2022-01-17 | 2022-01-13 | 0.305 | 136,000 | -56,000 | 0.01% | 41,480 |
| 2022-01-14 | 2022-01-12 | 0.295 | 192,000 | +32,000 | 0.02% | 56,640 |
| 2022-01-12 | 2022-01-10 | 0.310 | 160,000 | -8,000 | 0.02% | 49,600 |
| 2022-01-07 | 2022-01-05 | 0.300 | 168,000 | -56,000 | 0.02% | 50,400 |
| 2022-01-06 | 2022-01-04 | 0.290 | 224,000 | -92,000 | 0.02% | 64,960 |
| 2022-01-04 | 2021-12-31 | 0.315 | 316,000 | -64,000 | 0.03% | 99,540 |
| 2022-01-03 | 2021-12-29 | 0.290 | 380,000 | +8,000 | 0.04% | 110,200 |
| 2021-12-30 | 2021-12-28 | 0.290 | 372,000 | +8,000 | 0.04% | 107,880 |
| 2021-12-28 | 2021-12-22 | 0.265 | 364,000 | -64,000 | 0.04% | 96,460 |
| 2021-12-23 | 2021-12-21 | 0.270 | 428,000 | +408,000 | 0.04% | 115,560 |
| 2021-12-13 | 2021-12-09 | 0.380 | 20,000 | -52,000 | 0.00% | 7,600 |
| 2021-12-09 | 2021-12-07 | 0.370 | 72,000 | -92,000 | 0.01% | 26,640 |
| 2021-12-08 | 2021-12-06 | 0.335 | 164,000 | -68,000 | 0.02% | 54,940 |
| 2021-12-06 | 2021-12-02 | 0.400 | 232,000 | -8,000 | 0.02% | 92,800 |
| 2021-12-03 | 2021-12-01 | 0.375 | 240,000 | -88,000 | 0.02% | 90,000 |
| 2021-12-02 | 2021-11-30 | 0.405 | 328,000 | +260,000 | 0.03% | 132,840 |
| 2021-12-01 | 2021-11-29 | 0.430 | 68,000 | +4,000 | 0.01% | 29,240 |
| 2021-11-23 | 2021-11-19 | 0.455 | 64,000 | +16,000 | 0.01% | 29,120 |
| 2021-11-22 | 2021-11-18 | 0.450 | 48,000 | -164,000 | 0.00% | 21,600 |
| 2021-11-19 | 2021-11-17 | 0.425 | 212,000 | -48,000 | 0.02% | 90,100 |
| 2021-11-18 | 2021-11-16 | 0.450 | 260,000 | +164,000 | 0.03% | 117,000 |
| 2021-11-17 | 2021-11-15 | 0.450 | 96,000 | -8,000 | 0.01% | 43,200 |
| 2021-11-16 | 2021-11-12 | 0.380 | 104,000 | +52,000 | 0.01% | 39,520 |
| 2021-11-15 | 2021-11-11 | 0.360 | 52,000 | +20,000 | 0.01% | 18,720 |
| 2021-11-12 | 2021-11-10 | 0.335 | 32,000 | -16,000 | 0.00% | 10,720 |
| 2021-11-11 | 2021-11-09 | 0.330 | 48,000 | +40,000 | 0.00% | 15,840 |
| 2021-11-04 | 2021-11-02 | 0.270 | 8,000 | -84,000 | 0.00% | 2,160 |
| 2021-11-03 | 2021-11-01 | 0.270 | 92,000 | +84,000 | 0.01% | 24,840 |
| 2021-11-01 | 2021-10-28 | 0.270 | 8,000 | -20,000 | 0.00% | 2,160 |
| 2021-10-28 | 2021-10-26 | 0.270 | 28,000 | -112,000 | 0.00% | 7,560 |
| 2021-10-27 | 2021-10-25 | 0.255 | 140,000 | +140,000 | 0.01% | 35,700 |
| 2021-10-25 | 2021-10-21 | 0.255 | 0 | -736,000 | ||
| 2021-10-15 | 2021-10-11 | 0.250 | 736,000 | -692,000 | 0.07% | 184,000 |
| 2021-09-29 | 2021-09-27 | 0.249 | 1,428,000 | -16,000 | 0.14% | 355,572 |
| 2021-09-24 | 2021-09-21 | 0.248 | 1,444,000 | -16,000 | 0.14% | 358,112 |
| 2021-09-21 | 2021-09-17 | 0.249 | 1,460,000 | -36,000 | 0.15% | 363,540 |
| 2021-09-06 | 2021-09-02 | 0.250 | 1,496,000 | +16,000 | 0.15% | 374,000 |
| 2021-09-02 | 2021-08-31 | 0.255 | 1,480,000 | -16,000 | 0.15% | 377,400 |
| 2021-08-05 | 2021-08-03 | 0.265 | 1,496,000 | -40,000 | 0.15% | 396,440 |
| 2021-07-29 | 2021-07-27 | 0.250 | 1,536,000 | +40,000 | 0.15% | 384,000 |
| 2021-07-27 | 2021-07-23 | 0.255 | 1,496,000 | -12,000 | 0.15% | 381,480 |
| 2021-07-26 | 2021-07-22 | 0.247 | 1,508,000 | +12,000 | 0.15% | 372,476 |
| 2021-07-19 | 2021-07-15 | 0.255 | 1,496,000 | -12,000 | 0.15% | 381,480 |
| 2021-07-16 | 2021-07-14 | 0.250 | 1,508,000 | -24,000 | 0.15% | 377,000 |
| 2021-07-12 | 2021-07-08 | 0.249 | 1,532,000 | -12,000 | 0.15% | 381,468 |
| 2021-07-09 | 2021-07-07 | 0.250 | 1,544,000 | -96,000 | 0.15% | 386,000 |
| 2021-07-08 | 2021-07-06 | 0.250 | 1,640,000 | -12,000 | 0.16% | 410,000 |
| 2021-07-07 | 2021-07-05 | 0.275 | 1,652,000 | +52,000 | 0.17% | 454,300 |
| 2021-07-06 | 2021-07-02 | 0.275 | 1,600,000 | +44,000 | 0.16% | 440,000 |
| 2021-07-05 | 2021-06-30 | 0.275 | 1,556,000 | -4,000 | 0.16% | 427,900 |
| 2021-06-25 | 2021-06-23 | 0.270 | 1,560,000 | +4,000 | 0.16% | 421,200 |
| 2021-06-18 | 2021-06-16 | 0.290 | 1,556,000 | -76,000 | 0.16% | 451,240 |
| 2021-06-17 | 2021-06-15 | 0.290 | 1,632,000 | -56,000 | 0.16% | 473,280 |
| 2021-06-16 | 2021-06-11 | 0.285 | 1,688,000 | +8,000 | 0.17% | 481,080 |
| 2021-06-15 | 2021-06-10 | 0.280 | 1,680,000 | +84,000 | 0.17% | 470,400 |
| 2021-06-11 | 2021-06-09 | 0.270 | 1,596,000 | -60,000 | 0.16% | 430,920 |
| 2021-06-10 | 2021-06-08 | 0.255 | 1,656,000 | +8,000 | 0.17% | 422,280 |
| 2021-06-09 | 2021-06-07 | 0.265 | 1,648,000 | +24,000 | 0.16% | 436,720 |
| 2021-06-08 | 2021-06-04 | 0.270 | 1,624,000 | +36,000 | 0.16% | 438,480 |
| 2021-06-04 | 2021-06-02 | 0.250 | 1,588,000 | -236,000 | 0.16% | 397,000 |
| 2021-06-03 | 2021-06-01 | 0.241 | 1,824,000 | +664,000 | 0.18% | 439,584 |
| 2021-06-02 | 2021-05-31 | 0.247 | 1,160,000 | -252,000 | 0.12% | 286,520 |
| 2021-06-01 | 2021-05-28 | 0.245 | 1,412,000 | -128,000 | 0.14% | 345,940 |
| 2021-05-31 | 2021-05-27 | 0.255 | 1,540,000 | +344,000 | 0.15% | 392,700 |
| 2021-05-28 | 2021-05-26 | 0.260 | 1,196,000 | -88,000 | 0.12% | 310,960 |
| 2021-05-27 | 2021-05-25 | 0.260 | 1,284,000 | +88,000 | 0.13% | 333,840 |
| 2021-05-24 | 2021-05-20 | 0.270 | 1,196,000 | -196,000 | 0.12% | 322,920 |
| 2021-05-17 | 2021-05-13 | 0.255 | 1,392,000 | -56,000 | 0.14% | 354,960 |
| 2021-05-14 | 2021-05-12 | 0.275 | 1,448,000 | -4,000 | 0.14% | 398,200 |
| 2021-05-13 | 2021-05-11 | 0.265 | 1,452,000 | +68,000 | 0.15% | 384,780 |
| 2021-05-12 | 2021-05-10 | 0.290 | 1,384,000 | +100,000 | 0.14% | 401,360 |
| 2021-05-11 | 2021-05-07 | 0.270 | 1,284,000 | +40,000 | 0.13% | 346,680 |
| 2021-05-10 | 2021-05-06 | 0.275 | 1,244,000 | -40,000 | 0.12% | 342,100 |
| 2021-05-07 | 2021-05-05 | 0.247 | 1,284,000 | -276,000 | 0.13% | 317,148 |
| 2021-05-06 | 2021-05-04 | 0.255 | 1,560,000 | +68,000 | 0.16% | 397,800 |
| 2021-05-05 | 2021-05-03 | 0.250 | 1,492,000 | -68,000 | 0.15% | 373,000 |
| 2021-05-03 | 2021-04-29 | 0.270 | 1,560,000 | +148,000 | 0.16% | 421,200 |
| 2021-04-28 | 2021-04-26 | 0.280 | 1,412,000 | -104,000 | 0.14% | 395,360 |
| 2021-04-27 | 2021-04-23 | 0.275 | 1,516,000 | -44,000 | 0.15% | 416,900 |
| 2021-04-26 | 2021-04-22 | 0.280 | 1,560,000 | -12,000 | 0.16% | 436,800 |
| 2021-04-22 | 2021-04-20 | 0.280 | 1,572,000 | +108,000 | 0.16% | 440,160 |
| 2021-04-21 | 2021-04-19 | 0.290 | 1,464,000 | +164,000 | 0.15% | 424,560 |
| 2021-04-20 | 2021-04-16 | 0.280 | 1,300,000 | +32,000 | 0.13% | 364,000 |
| 2021-04-16 | 2021-04-14 | 0.285 | 1,268,000 | -100,000 | 0.13% | 361,380 |
| 2021-04-15 | 2021-04-13 | 0.280 | 1,368,000 | +100,000 | 0.14% | 383,040 |
| 2021-04-09 | 2021-04-07 | 0.315 | 1,268,000 | -112,000 | 0.13% | 399,420 |
| 2021-04-08 | 2021-04-01 | 0.285 | 1,380,000 | +112,000 | 0.14% | 393,300 |
| 2021-03-31 | 2021-03-29 | 0.285 | 1,268,000 | -148,000 | 0.13% | 361,380 |
| 2021-03-29 | 2021-03-25 | 0.295 | 1,416,000 | -96,000 | 0.14% | 417,720 |
| 2021-03-26 | 2021-03-24 | 0.315 | 1,512,000 | +24,000 | 0.15% | 476,280 |
| 2021-03-24 | 2021-03-22 | 0.310 | 1,488,000 | -96,000 | 0.15% | 461,280 |
| 2021-03-17 | 2021-03-15 | 0.290 | 1,584,000 | +212,000 | 0.16% | 459,360 |
| 2021-03-16 | 2021-03-12 | 0.305 | 1,372,000 | -128,000 | 0.14% | 418,460 |
| 2021-03-10 | 2021-03-08 | 0.335 | 1,500,000 | +32,000 | 0.15% | 502,500 |
| 2021-03-09 | 2021-03-05 | 0.345 | 1,468,000 | -4,000 | 0.15% | 506,460 |
| 2021-03-04 | 2021-03-02 | 0.360 | 1,472,000 | +84,000 | 0.15% | 529,920 |
| 2021-03-02 | 2021-02-26 | 0.335 | 1,388,000 | -20,000 | 0.14% | 464,980 |
| 2021-03-01 | 2021-02-25 | 0.345 | 1,408,000 | +20,000 | 0.14% | 485,760 |
| 2021-02-23 | 2021-02-19 | 0.375 | 1,388,000 | -24,000 | 0.14% | 520,500 |
| 2021-02-22 | 2021-02-18 | 0.395 | 1,412,000 | +100,000 | 0.14% | 557,740 |
| 2021-02-18 | 2021-02-16 | 0.390 | 1,312,000 | -64,000 | 0.13% | 511,680 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,376,000 | -188,000 | 0.14% | 481,600 |
| 2021-02-16 | 2021-02-09 | 0.270 | 1,564,000 | +28,000 | 0.16% | 422,280 |
| 2021-02-10 | 2021-02-08 | 0.232 | 1,536,000 | +1,348,000 | 0.15% | 356,352 |
| 2021-02-09 | 2021-02-05 | 0.215 | 188,000 | +68,000 | 0.02% | 40,420 |
| 2021-02-08 | 2021-02-04 | 0.210 | 120,000 | -32,000 | 0.01% | 25,200 |
| 2021-02-05 | 2021-02-03 | 0.225 | 152,000 | +72,000 | 0.02% | 34,200 |
| 2021-02-04 | 2021-02-02 | 0.234 | 80,000 | -36,000 | 0.01% | 18,720 |
| 2021-02-03 | 2021-02-01 | 0.245 | 116,000 | -88,000 | 0.01% | 28,420 |
| 2021-02-02 | 2021-01-29 | 0.270 | 204,000 | +108,000 | 0.02% | 55,080 |
| 2021-02-01 | 2021-01-28 | 0.320 | 96,000 | +96,000 | 0.01% | 30,720 |
| 2021-01-29 | 2021-01-27 | 0.330 | 0 | -88,000 | ||
| 2021-01-28 | 2021-01-26 | 0.330 | 88,000 | +76,000 | 0.01% | 29,040 |
| 2021-01-27 | 2021-01-25 | 0.380 | 12,000 | -4,000 | 0.00% | 4,560 |
| 2021-01-26 | 2021-01-22 | 0.370 | 16,000 | -24,000 | 0.00% | 5,920 |
| 2021-01-22 | 2021-01-20 | 0.540 | 40,000 | -76,000 | 0.00% | 21,600 |
| 2021-01-18 | 2021-01-14 | 0.370 | 116,000 | -28,000 | 0.01% | 42,920 |
| 2021-01-15 | 2021-01-13 | 0.360 | 144,000 | +28,000 | 0.01% | 51,840 |
| 2021-01-14 | 2021-01-12 | 0.405 | 116,000 | -12,000 | 0.01% | 46,980 |
| 2021-01-13 | 2021-01-11 | 0.365 | 128,000 | +40,000 | 0.01% | 46,720 |
| 2021-01-11 | 2021-01-07 | 0.375 | 88,000 | -124,000 | 0.01% | 33,000 |
| 2021-01-08 | 2021-01-06 | 0.285 | 212,000 | +32,000 | 0.02% | 60,420 |
| 2021-01-07 | 2021-01-05 | 0.260 | 180,000 | +60,000 | 0.02% | 46,800 |
| 2021-01-06 | 2021-01-04 | 0.265 | 120,000 | +76,000 | 0.01% | 31,800 |
| 2021-01-04 | 2020-12-29 | 0.300 | 44,000 | -316,000 | 0.00% | 13,200 |
| 2020-12-21 | 2020-12-17 | 0.285 | 360,000 | -4,000 | 0.04% | 102,600 |
| 2020-12-17 | 2020-12-15 | 0.290 | 364,000 | +20,000 | 0.04% | 105,560 |
| 2020-12-16 | 2020-12-14 | 0.290 | 344,000 | -40,000 | 0.03% | 99,760 |
| 2020-12-07 | 2020-12-03 | 0.300 | 384,000 | +104,000 | 0.04% | 115,200 |
| 2020-12-01 | 2020-11-27 | 0.300 | 280,000 | -8,000 | 0.03% | 84,000 |
| 2020-11-26 | 2020-11-24 | 0.300 | 288,000 | -8,000 | 0.03% | 86,400 |
| 2020-11-25 | 2020-11-23 | 0.310 | 296,000 | +48,000 | 0.03% | 91,760 |
| 2020-11-24 | 2020-11-20 | 0.325 | 248,000 | -40,000 | 0.02% | 80,600 |
| 2020-11-23 | 2020-11-19 | 0.340 | 288,000 | +196,000 | 0.03% | 97,920 |
| 2020-11-20 | 2020-11-18 | 0.355 | 92,000 | -232,000 | 0.01% | 32,660 |
| 2020-11-18 | 2020-11-16 | 0.320 | 324,000 | +68,000 | 0.03% | 103,680 |
| 2020-11-17 | 2020-11-13 | 0.335 | 256,000 | +104,000 | 0.03% | 85,760 |
| 2020-11-16 | 2020-11-12 | 0.330 | 152,000 | -80,000 | 0.02% | 50,160 |
| 2020-11-13 | 2020-11-11 | 0.325 | 232,000 | +156,000 | 0.02% | 75,400 |
| 2020-11-12 | 2020-11-10 | 0.330 | 76,000 | -100,000 | 0.01% | 25,080 |
| 2020-11-11 | 2020-11-09 | 0.325 | 176,000 | +120,000 | 0.02% | 57,200 |
| 2020-11-10 | 2020-11-06 | 0.330 | 56,000 | -136,000 | 0.01% | 18,480 |
| 2020-11-09 | 2020-11-05 | 0.310 | 192,000 | +4,000 | 0.02% | 59,520 |
| 2020-11-05 | 2020-11-03 | 0.285 | 188,000 | +4,000 | 0.02% | 53,580 |
| 2020-11-04 | 2020-11-02 | 0.275 | 184,000 | -56,000 | 0.02% | 50,600 |
| 2020-11-03 | 2020-10-30 | 0.275 | 240,000 | +48,000 | 0.02% | 66,000 |
| 2020-10-30 | 2020-10-28 | 0.305 | 192,000 | +60,000 | 0.02% | 58,560 |
| 2020-10-29 | 2020-10-27 | 0.295 | 132,000 | -16,000 | 0.01% | 38,940 |
| 2020-10-28 | 2020-10-23 | 0.360 | 148,000 | -188,000 | 0.01% | 53,280 |
| 2020-10-27 | 2020-10-22 | 0.530 | 336,000 | -504,000 | 0.03% | 178,080 |
| 2020-10-23 | 2020-10-21 | 0.325 | 840,000 | +720,000 | 0.08% | 273,000 |
| 2020-10-20 | 2020-10-16 | 0.206 | 120,000 | -4,000 | 0.01% | 24,720 |
| 2020-10-19 | 2020-10-15 | 0.196 | 124,000 | +12,000 | 0.01% | 24,304 |
| 2020-10-15 | 2020-10-12 | 0.214 | 112,000 | +12,000 | 0.01% | 23,968 |
| 2020-10-14 | 2020-10-09 | 0.214 | 100,000 | +40,000 | 0.01% | 21,400 |
| 2020-10-12 | 2020-10-08 | 0.222 | 60,000 | +20,000 | 0.01% | 13,320 |
| 2020-10-09 | 2020-10-07 | 0.222 | 40,000 | -160,000 | 0.00% | 8,880 |
| 2020-10-06 | 2020-09-30 | 0.203 | 200,000 | +160,000 | 0.02% | 40,600 |
| 2020-10-05 | 2020-09-29 | 0.199 | 40,000 | -92,000 | 0.00% | 7,960 |
| 2020-09-30 | 2020-09-28 | 0.191 | 132,000 | +76,000 | 0.01% | 25,212 |
| 2020-09-29 | 2020-09-25 | 0.244 | 56,000 | -40,000 | 0.01% | 13,664 |
| 2020-09-28 | 2020-09-24 | 0.249 | 96,000 | +64,000 | 0.01% | 23,904 |
| 2020-09-25 | 2020-09-23 | 0.249 | 32,000 | +32,000 | 0.00% | 7,968 |
| 2020-09-24 | 2020-09-22 | 0.265 | 0 | -136,000 | ||
| 2020-09-23 | 2020-09-21 | 0.280 | 136,000 | +20,000 | 0.01% | 38,080 |
| 2020-09-22 | 2020-09-18 | 0.290 | 116,000 | +92,000 | 0.01% | 33,640 |
| 2020-09-21 | 2020-09-17 | 0.295 | 24,000 | +4,000 | 0.00% | 7,080 |
| 2020-09-18 | 2020-09-16 | 0.310 | 20,000 | -60,000 | 0.00% | 6,200 |
| 2020-09-17 | 2020-09-15 | 0.340 | 80,000 | +4,000 | 0.01% | 27,200 |
| 2020-09-16 | 2020-09-14 | 0.350 | 76,000 | +72,000 | 0.01% | 26,600 |
| 2020-09-14 | 2020-09-10 | 0.390 | 4,000 | -8,000 | 0.00% | 1,560 |
| 2020-09-11 | 2020-09-09 | 0.385 | 12,000 | -4,000 | 0.00% | 4,620 |
| 2020-09-10 | 2020-09-08 | 0.370 | 16,000 | +12,000 | 0.00% | 5,920 |
| 2020-09-09 | 2020-09-07 | 0.405 | 4,000 | -56,000 | 0.00% | 1,620 |
| 2020-09-08 | 2020-09-04 | 0.405 | 60,000 | -24,000 | 0.01% | 24,300 |
| 2020-09-04 | 2020-09-02 | 0.445 | 84,000 | +80,000 | 0.01% | 37,380 |
| 2020-09-03 | 2020-09-01 | 0.455 | 4,000 | -80,000 | 0.00% | 1,820 |
| 2020-09-02 | 2020-08-31 | 0.445 | 84,000 | +80,000 | 0.01% | 37,380 |
| 2020-09-01 | 2020-08-28 | 0.465 | 4,000 | -48,000 | 0.00% | 1,860 |
| 2020-08-31 | 2020-08-27 | 0.450 | 52,000 | -280,000 | 0.01% | 23,400 |
| 2020-08-28 | 2020-08-26 | 0.900 | 332,000 | -48,000 | 0.03% | 298,800 |
| 2020-08-27 | 2020-08-25 | 1.070 | 380,000 | -96,000 | 0.04% | 406,600 |
| 2020-08-26 | 2020-08-24 | 1.110 | 476,000 | +36,000 | 0.05% | 528,360 |
| 2020-08-25 | 2020-08-21 | 1.060 | 440,000 | +20,000 | 0.04% | 466,400 |
| 2020-08-24 | 2020-08-20 | 1.090 | 420,000 | -20,000 | 0.04% | 457,800 |
| 2020-08-21 | 2020-08-19 | 1.050 | 440,000 | -84,000 | 0.04% | 462,000 |
| 2020-08-20 | 2020-08-18 | 1.050 | 524,000 | +32,000 | 0.05% | 550,200 |
| 2020-08-19 | 2020-08-17 | 1.080 | 492,000 | +28,000 | 0.05% | 531,360 |
| 2020-08-18 | 2020-08-14 | 1.120 | 464,000 | -40,000 | 0.05% | 519,680 |
| 2020-08-17 | 2020-08-13 | 1.100 | 504,000 | +36,000 | 0.05% | 554,400 |
| 2020-08-14 | 2020-08-12 | 1.050 | 468,000 | -72,000 | 0.05% | 491,400 |
| 2020-08-13 | 2020-08-11 | 1.050 | 540,000 | +56,000 | 0.05% | 567,000 |
| 2020-08-12 | 2020-08-10 | 1.030 | 484,000 | -36,000 | 0.05% | 498,520 |
| 2020-08-11 | 2020-08-07 | 1.080 | 520,000 | -44,000 | 0.05% | 561,600 |
| 2020-08-10 | 2020-08-06 | 1.130 | 564,000 | +12,000 | 0.06% | 637,320 |
| 2020-08-06 | 2020-08-04 | 1.140 | 552,000 | +84,000 | 0.06% | 629,280 |
| 2020-08-05 | 2020-08-03 | 1.150 | 468,000 | +12,000 | 0.05% | 538,200 |
| 2020-08-04 | 2020-07-31 | 1.160 | 456,000 | +92,000 | 0.05% | 528,960 |
| 2020-08-03 | 2020-07-30 | 1.230 | 364,000 | -12,000 | 0.04% | 447,720 |
| 2020-07-31 | 2020-07-29 | 1.220 | 376,000 | -84,000 | 0.04% | 458,720 |
| 2020-07-30 | 2020-07-28 | 1.220 | 460,000 | -64,000 | 0.05% | 561,200 |
| 2020-07-29 | 2020-07-27 | 1.170 | 524,000 | -4,000 | 0.05% | 613,080 |
| 2020-07-28 | 2020-07-24 | 1.080 | 528,000 | +104,000 | 0.05% | 570,240 |
| 2020-07-27 | 2020-07-23 | 1.140 | 424,000 | +8,000 | 0.04% | 483,360 |
| 2020-07-23 | 2020-07-21 | 1.240 | 416,000 | -108,000 | 0.04% | 515,840 |
| 2020-07-22 | 2020-07-20 | 1.290 | 524,000 | +304,000 | 0.05% | 675,960 |
| 2020-07-21 | 2020-07-17 | 1.090 | 220,000 | +132,000 | 0.02% | 239,800 |
| 2020-07-20 | 2020-07-16 | 0.940 | 88,000 | -4,000 | 0.01% | 82,720 |
| 2020-07-16 | 2020-07-14 | 0.880 | 92,000 | +52,000 | 0.01% | 80,960 |
| 2020-07-15 | 2020-07-13 | 0.850 | 40,000 | +4,000 | 0.00% | 34,000 |
| 2020-07-14 | 2020-07-10 | 0.780 | 36,000 | +28,000 | 0.00% | 28,080 |
| 2020-07-13 | 2020-07-09 | 0.740 | 8,000 | -28,000 | 0.00% | 5,920 |
| 2020-07-10 | 2020-07-08 | 0.740 | 36,000 | +4,000 | 0.00% | 26,640 |
| 2020-07-08 | 2020-07-06 | 0.730 | 32,000 | +32,000 | 0.00% | 23,360 |
| 2020-07-06 | 2020-07-02 | 0.720 | 0 | -36,000 | ||
| 2020-07-03 | 2020-06-30 | 0.720 | 36,000 | +28,000 | 0.00% | 25,920 |
| 2020-07-02 | 2020-06-29 | 0.720 | 8,000 | +8,000 | 0.00% | 5,760 |
| 2020-06-30 | 2020-06-26 | 0.720 | 0 | -144,000 | ||
| 2020-06-29 | 2020-06-24 | 0.720 | 144,000 | +72,000 | 0.01% | 103,680 |
| 2020-06-23 | 2020-06-19 | 0.710 | 72,000 | +32,000 | 0.01% | 51,120 |
| 2020-06-19 | 2020-06-17 | 0.730 | 40,000 | +8,000 | 0.00% | 29,200 |
| 2020-06-18 | 2020-06-16 | 0.760 | 32,000 | +32,000 | 0.00% | 24,320 |
| 2020-06-17 | 2020-06-15 | 0.800 | 0 | -56,000 | ||
| 2020-06-16 | 2020-06-12 | 0.760 | 56,000 | +56,000 | 0.01% | 42,560 |
| 2020-06-12 | 2020-06-10 | 0.710 | 0 | -72,000 | ||
| 2020-06-10 | 2020-06-08 | 0.600 | 72,000 | +4,000 | 0.01% | 43,200 |
| 2020-06-09 | 2020-06-05 | 0.610 | 68,000 | +20,000 | 0.01% | 41,480 |
| 2020-06-08 | 2020-06-04 | 0.590 | 48,000 | +48,000 | 0.00% | 28,320 |
| 2020-06-05 | 2020-06-03 | 0.570 | 0 | -60,000 | ||
| 2020-06-04 | 2020-06-02 | 0.590 | 60,000 | +36,000 | 0.01% | 35,400 |
| 2020-06-03 | 2020-06-01 | 0.650 | 24,000 | +24,000 | 0.00% | 15,600 |
| 2020-05-29 | 2020-05-27 | 0.570 | 0 | -40,000 | ||
| 2020-05-28 | 2020-05-26 | 0.560 | 40,000 | +20,000 | 0.00% | 22,400 |
| 2020-05-27 | 2020-05-25 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2020-05-26 | 2020-05-22 | 0.640 | 0 | -28,000 | ||
| 2020-05-25 | 2020-05-21 | 0.510 | 28,000 | -32,000 | 0.00% | 14,280 |
| 2020-05-21 | 2020-05-19 | 0.485 | 60,000 | +4,000 | 0.01% | 29,100 |
| 2020-05-20 | 2020-05-18 | 0.470 | 56,000 | +32,000 | 0.01% | 26,320 |
| 2020-05-15 | 2020-05-13 | 0.550 | 24,000 | -36,000 | 0.00% | 13,200 |
| 2020-05-12 | 2020-05-08 | 0.480 | 60,000 | +24,000 | 0.01% | 28,800 |
| 2020-04-22 | 2020-04-20 | 0.490 | 36,000 | -12,000 | 0.00% | 17,640 |
| 2020-04-21 | 2020-04-17 | 0.480 | 48,000 | +12,000 | 0.00% | 23,040 |
| 2020-04-20 | 2020-04-16 | 0.510 | 36,000 | -12,000 | 0.00% | 18,360 |
| 2020-04-17 | 2020-04-15 | 0.510 | 48,000 | -16,000 | 0.00% | 24,480 |
| 2020-04-16 | 2020-04-14 | 0.510 | 64,000 | +28,000 | 0.01% | 32,640 |
| 2020-04-08 | 2020-04-06 | 0.495 | 36,000 | +36,000 | 0.00% | 17,820 |
| 2020-04-01 | 2020-03-30 | 0.500 | 0 | -40,000 | ||
| 2020-03-17 | 2020-03-13 | 0.540 | 40,000 | +40,000 | 0.00% | 21,600 |
| 2020-03-13 | 2020-03-11 | 0.580 | 0 | -32,000 | ||
| 2020-03-12 | 2020-03-10 | 0.560 | 32,000 | +32,000 | 0.00% | 17,920 |
| 2020-03-05 | 2020-03-03 | 0.470 | 0 | -44,000 | ||
| 2020-03-04 | 2020-03-02 | 0.465 | 44,000 | +44,000 | 0.00% | 20,460 |
| 2020-03-03 | 2020-02-28 | 0.470 | 0 | -80,000 | ||
| 2020-03-02 | 2020-02-27 | 0.440 | 80,000 | +12,000 | 0.01% | 35,200 |
| 2020-02-28 | 2020-02-26 | 0.430 | 68,000 | +64,000 | 0.01% | 29,240 |
| 2020-02-26 | 2020-02-24 | 0.390 | 4,000 | -56,000 | 0.00% | 1,560 |
| 2020-02-24 | 2020-02-20 | 0.400 | 60,000 | -120,000 | 0.01% | 24,000 |
| 2020-02-21 | 2020-02-19 | 0.420 | 180,000 | -16,000 | 0.02% | 75,600 |
| 2020-02-20 | 2020-02-18 | 0.405 | 196,000 | -60,000 | 0.02% | 79,380 |
| 2020-02-19 | 2020-02-17 | 0.380 | 256,000 | +196,000 | 0.03% | 97,280 |
| 2020-02-12 | 2020-02-10 | 0.395 | 60,000 | +24,000 | 0.01% | 23,700 |
| 2020-02-11 | 2020-02-07 | 0.395 | 36,000 | -4,000 | 0.00% | 14,220 |
| 2020-02-10 | 2020-02-06 | 0.385 | 40,000 | +40,000 | 0.00% | 15,400 |
| 2020-01-30 | 2020-01-24 | 0.475 | 0 | -64,000 | ||
| 2020-01-23 | 2020-01-21 | 0.465 | 64,000 | +24,000 | 0.01% | 29,760 |
| 2020-01-21 | 2020-01-17 | 0.495 | 40,000 | +36,000 | 0.00% | 19,800 |
| 2020-01-03 | 2019-12-31 | 0.520 | 4,000 | -28,000 | 0.00% | 2,080 |
| 2020-01-02 | 2019-12-27 | 0.510 | 32,000 | +20,000 | 0.00% | 16,320 |
| 2019-12-30 | 2019-12-24 | 0.540 | 12,000 | +4,000 | 0.00% | 6,480 |
| 2019-12-27 | 2019-12-20 | 0.485 | 8,000 | -8,000 | 0.00% | 3,880 |
| 2019-12-16 | 2019-12-12 | 0.540 | 16,000 | -8,000 | 0.00% | 8,640 |
| 2019-12-12 | 2019-12-10 | 0.550 | 24,000 | +4,000 | 0.00% | 13,200 |
| 2019-12-10 | 2019-12-06 | 0.530 | 20,000 | -104,000 | 0.00% | 10,600 |
| 2019-12-09 | 2019-12-05 | 0.530 | 124,000 | +96,000 | 0.01% | 65,720 |
| 2019-12-06 | 2019-12-04 | 0.530 | 28,000 | +8,000 | 0.00% | 14,840 |
| 2019-12-05 | 2019-12-03 | 0.550 | 20,000 | +8,000 | 0.00% | 11,000 |
| 2019-12-03 | 2019-11-29 | 0.495 | 12,000 | -52,000 | 0.00% | 5,940 |
| 2019-11-29 | 2019-11-27 | 0.530 | 64,000 | -76,000 | 0.01% | 33,920 |
| 2019-11-28 | 2019-11-26 | 0.470 | 140,000 | +76,000 | 0.01% | 65,800 |
| 2019-11-25 | 2019-11-21 | 0.475 | 64,000 | -52,000 | 0.01% | 30,400 |
| 2019-11-22 | 2019-11-20 | 0.460 | 116,000 | +52,000 | 0.01% | 53,360 |
| 2019-11-20 | 2019-11-18 | 0.460 | 64,000 | +4,000 | 0.01% | 29,440 |
| 2019-11-19 | 2019-11-15 | 0.445 | 60,000 | -140,000 | 0.01% | 26,700 |
| 2019-11-14 | 2019-11-12 | 0.440 | 200,000 | +60,000 | 0.02% | 88,000 |
| 2019-11-13 | 2019-11-11 | 0.440 | 140,000 | +80,000 | 0.01% | 61,600 |
| 2019-11-06 | 2019-11-04 | 0.400 | 60,000 | +44,000 | 0.01% | 24,000 |
| 2019-11-05 | 2019-11-01 | 0.465 | 16,000 | -40,000 | 0.00% | 7,440 |
| 2019-10-21 | 2019-10-17 | 0.390 | 56,000 | -36,000 | 0.01% | 21,840 |
| 2019-10-18 | 2019-10-16 | 0.390 | 92,000 | +32,000 | 0.01% | 35,880 |
| 2019-10-17 | 2019-10-15 | 0.395 | 60,000 | +4,000 | 0.01% | 23,700 |
| 2019-10-14 | 2019-10-10 | 0.385 | 56,000 | -172,000 | 0.01% | 21,560 |
| 2019-10-11 | 2019-10-09 | 0.385 | 228,000 | -8,000 | 0.02% | 87,780 |
| 2019-10-10 | 2019-10-08 | 0.400 | 236,000 | +160,000 | 0.02% | 94,400 |
| 2019-10-02 | 2019-09-27 | 0.420 | 76,000 | -4,000 | 0.01% | 31,920 |
| 2019-09-30 | 2019-09-26 | 0.440 | 80,000 | -252,000 | 0.01% | 35,200 |
| 2019-09-27 | 2019-09-25 | 0.440 | 332,000 | +24,000 | 0.03% | 146,080 |
| 2019-09-26 | 2019-09-24 | 0.460 | 308,000 | +36,000 | 0.03% | 141,680 |
| 2019-09-25 | 2019-09-23 | 0.470 | 272,000 | +192,000 | 0.03% | 127,840 |
| 2019-09-23 | 2019-09-19 | 0.490 | 80,000 | +12,000 | 0.01% | 39,200 |
| 2019-09-20 | 2019-09-18 | 0.480 | 68,000 | -8,000 | 0.01% | 32,640 |
| 2019-09-19 | 2019-09-17 | 0.475 | 76,000 | -12,000 | 0.01% | 36,100 |
| 2019-09-18 | 2019-09-16 | 0.445 | 88,000 | -4,000 | 0.01% | 39,160 |
| 2019-09-17 | 2019-09-13 | 0.450 | 92,000 | +4,000 | 0.01% | 41,400 |
| 2019-09-12 | 2019-09-10 | 0.460 | 88,000 | -20,000 | 0.01% | 40,480 |
| 2019-09-11 | 2019-09-09 | 0.460 | 108,000 | +32,000 | 0.01% | 49,680 |
| 2019-09-10 | 2019-09-06 | 0.470 | 76,000 | +8,000 | 0.01% | 35,720 |
| 2019-09-06 | 2019-09-04 | 0.475 | 68,000 | +4,000 | 0.01% | 32,300 |
| 2019-09-03 | 2019-08-30 | 0.475 | 64,000 | +20,000 | 0.01% | 30,400 |
| 2019-09-02 | 2019-08-29 | 0.455 | 44,000 | +32,000 | 0.00% | 20,020 |
| 2019-08-28 | 2019-08-26 | 0.450 | 12,000 | -32,000 | 0.00% | 5,400 |
| 2019-08-27 | 2019-08-23 | 0.450 | 44,000 | +16,000 | 0.00% | 19,800 |
| 2019-08-23 | 2019-08-21 | 0.465 | 28,000 | -116,000 | 0.00% | 13,020 |
| 2019-08-22 | 2019-08-20 | 0.465 | 144,000 | +116,000 | 0.01% | 66,960 |
| 2019-08-21 | 2019-08-19 | 0.460 | 28,000 | +12,000 | 0.00% | 12,880 |
| 2019-08-20 | 2019-08-16 | 0.455 | 16,000 | -52,000 | 0.00% | 7,280 |
| 2019-08-19 | 2019-08-15 | 0.465 | 68,000 | -164,000 | 0.01% | 31,620 |
| 2019-08-16 | 2019-08-14 | 0.470 | 232,000 | +44,000 | 0.02% | 109,040 |
| 2019-08-13 | 2019-08-09 | 0.470 | 188,000 | -12,000 | 0.02% | 88,360 |
| 2019-08-12 | 2019-08-08 | 0.460 | 200,000 | +104,000 | 0.02% | 92,000 |
| 2019-08-07 | 2019-08-05 | 0.470 | 96,000 | -88,000 | 0.01% | 45,120 |
| 2019-08-06 | 2019-08-02 | 0.500 | 184,000 | +4,000 | 0.02% | 92,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 180,000 | +108,000 | 0.02% | 100,800 |
| 2019-08-02 | 2019-07-31 | 0.485 | 72,000 | +16,000 | 0.01% | 34,920 |
| 2019-07-31 | 2019-07-29 | 0.485 | 56,000 | -20,000 | 0.01% | 27,160 |
| 2019-07-29 | 2019-07-25 | 0.500 | 76,000 | +76,000 | 0.01% | 38,000 |
| 2019-07-16 | 2019-07-12 | 0.490 | 0 | -72,000 | ||
| 2019-07-15 | 2019-07-11 | 0.490 | 72,000 | -20,000 | 0.01% | 35,280 |
| 2019-07-12 | 2019-07-10 | 0.500 | 92,000 | -100,000 | 0.01% | 46,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 192,000 | +140,000 | 0.02% | 95,040 |
| 2019-07-10 | 2019-07-08 | 0.485 | 52,000 | +52,000 | 0.01% | 25,220 |
| 2019-07-05 | 2019-07-03 | 0.475 | 0 | -1,448,000 | ||
| 2019-07-04 | 2019-07-02 | 0.530 | 1,448,000 | +1,448,000 | 0.14% | 767,440 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy