History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 10,036,000 | +0 | 0.84% | 551,980 |
| 2025-10-13 | 2025-10-09 | 0.054 | 10,036,000 | +0 | 0.84% | 541,944 |
| 2025-10-10 | 2025-10-08 | 0.056 | 10,036,000 | +0 | 0.84% | 562,016 |
| 2025-10-09 | 2025-10-06 | 0.057 | 10,036,000 | +0 | 0.84% | 572,052 |
| 2025-10-08 | 2025-10-03 | 0.057 | 10,036,000 | +0 | 0.84% | 572,052 |
| 2025-10-06 | 2025-10-02 | 0.057 | 10,036,000 | +0 | 0.84% | 572,052 |
| 2025-10-03 | 2025-09-30 | 0.057 | 10,036,000 | +0 | 0.84% | 572,052 |
| 2025-10-02 | 2025-09-29 | 0.059 | 10,036,000 | +0 | 0.84% | 592,124 |
| 2025-09-30 | 2025-09-26 | 0.059 | 10,036,000 | +0 | 0.84% | 592,124 |
| 2025-09-29 | 2025-09-25 | 0.060 | 10,036,000 | +76,000 | 0.84% | 602,160 |
| 2025-09-26 | 2025-09-24 | 0.061 | 9,960,000 | +116,000 | 0.83% | 607,560 |
| 2025-07-28 | 2025-07-24 | 0.070 | 9,844,000 | +200,000 | 0.82% | 689,080 |
| 2025-07-10 | 2025-07-08 | 0.070 | 9,644,000 | -588,000 | 0.80% | 675,080 |
| 2025-07-09 | 2025-07-07 | 0.073 | 10,232,000 | -40,000 | 0.85% | 746,936 |
| 2025-06-27 | 2025-06-25 | 0.071 | 10,272,000 | +120,000 | 0.86% | 729,312 |
| 2025-06-02 | 2025-05-29 | 0.063 | 10,152,000 | -36,000 | 0.85% | 639,576 |
| 2025-04-30 | 2025-04-28 | 0.058 | 10,188,000 | +236,000 | 0.85% | 590,904 |
| 2025-04-09 | 2025-04-07 | 0.057 | 9,952,000 | +200,000 | 0.83% | 567,264 |
| 2025-03-26 | 2025-03-24 | 0.075 | 9,752,000 | -348,000 | 0.81% | 731,400 |
| 2025-03-25 | 2025-03-21 | 0.069 | 10,100,000 | -52,000 | 0.84% | 696,900 |
| 2025-03-17 | 2025-03-13 | 0.061 | 10,152,000 | +100,000 | 0.85% | 619,272 |
| 2025-03-13 | 2025-03-11 | 0.062 | 10,052,000 | +68,000 | 0.84% | 623,224 |
| 2025-03-12 | 2025-03-10 | 0.056 | 9,984,000 | -140,000 | 0.83% | 559,104 |
| 2025-03-10 | 2025-03-06 | 0.072 | 10,124,000 | +100,000 | 0.84% | 728,928 |
| 2025-03-05 | 2025-03-03 | 0.064 | 10,024,000 | -236,000 | 0.84% | 641,536 |
| 2025-02-25 | 2025-02-21 | 0.059 | 10,260,000 | +100,000 | 0.85% | 605,340 |
| 2025-02-24 | 2025-02-20 | 0.056 | 10,160,000 | +40,000 | 0.85% | 568,960 |
| 2025-02-19 | 2025-02-17 | 0.059 | 10,120,000 | +40,000 | 0.84% | 597,080 |
| 2025-01-08 | 2025-01-06 | 0.069 | 10,080,000 | -116,000 | 0.84% | 695,520 |
| 2025-01-07 | 2025-01-03 | 0.073 | 10,196,000 | -12,000 | 0.85% | 744,308 |
| 2024-12-30 | 2024-12-24 | 0.075 | 10,208,000 | +180,000 | 0.85% | 765,600 |
| 2024-12-06 | 2024-12-04 | 0.085 | 10,028,000 | +24,000 | 0.84% | 852,380 |
| 2024-12-03 | 2024-11-29 | 0.090 | 10,004,000 | +168,000 | 0.83% | 900,360 |
| 2024-11-25 | 2024-11-21 | 0.096 | 9,836,000 | -84,000 | 0.82% | 944,256 |
| 2024-11-22 | 2024-11-20 | 0.101 | 9,920,000 | +400,000 | 0.83% | 1,001,920 |
| 2024-11-21 | 2024-11-19 | 0.103 | 9,520,000 | +568,000 | 0.79% | 980,560 |
| 2024-11-18 | 2024-11-14 | 0.102 | 8,952,000 | -156,000 | 0.75% | 913,104 |
| 2024-11-15 | 2024-11-13 | 0.107 | 9,108,000 | +224,000 | 0.76% | 974,556 |
| 2024-11-14 | 2024-11-12 | 0.130 | 8,884,000 | -524,000 | 0.74% | 1,154,920 |
| 2024-11-13 | 2024-11-11 | 0.088 | 9,408,000 | -120,000 | 0.78% | 827,904 |
| 2024-11-08 | 2024-11-06 | 0.075 | 9,528,000 | +100,000 | 0.79% | 714,600 |
| 2024-10-29 | 2024-10-25 | 0.068 | 9,428,000 | -200,000 | 0.79% | 641,104 |
| 2024-10-28 | 2024-10-24 | 0.064 | 9,628,000 | +100,000 | 0.80% | 616,192 |
| 2024-10-17 | 2024-10-15 | 0.065 | 9,528,000 | +76,000 | 0.79% | 619,320 |
| 2024-10-10 | 2024-10-08 | 0.074 | 9,452,000 | +16,000 | 0.79% | 699,448 |
| 2024-10-09 | 2024-10-07 | 0.085 | 9,436,000 | +44,000 | 0.79% | 802,060 |
| 2024-10-08 | 2024-10-04 | 0.079 | 9,392,000 | -340,000 | 0.78% | 741,968 |
| 2024-10-07 | 2024-10-03 | 0.057 | 9,732,000 | -368,000 | 0.81% | 554,724 |
| 2024-10-04 | 2024-10-02 | 0.060 | 10,100,000 | -264,000 | 0.84% | 606,000 |
| 2024-10-03 | 2024-09-30 | 0.058 | 10,364,000 | +204,000 | 0.86% | 601,112 |
| 2024-09-27 | 2024-09-25 | 0.054 | 10,160,000 | +600,000 | 0.85% | 548,640 |
| 2024-09-11 | 2024-09-09 | 0.058 | 9,560,000 | +160,000 | 0.80% | 554,480 |
| 2024-09-02 | 2024-08-29 | 0.062 | 9,400,000 | +100,000 | 0.78% | 582,800 |
| 2024-08-14 | 2024-08-12 | 0.070 | 9,300,000 | -60,000 | 0.78% | 651,000 |
| 2024-08-12 | 2024-08-08 | 0.079 | 9,360,000 | +140,000 | 0.78% | 739,440 |
| 2024-08-07 | 2024-08-05 | 0.065 | 9,220,000 | +56,000 | 0.77% | 599,300 |
| 2024-08-02 | 2024-07-31 | 0.065 | 9,164,000 | +204,000 | 0.76% | 595,660 |
| 2024-08-01 | 2024-07-30 | 0.070 | 8,960,000 | -596,000 | 0.75% | 627,200 |
| 2024-07-31 | 2024-07-29 | 0.072 | 9,556,000 | -516,000 | 0.80% | 688,032 |
| 2024-07-30 | 2024-07-26 | 0.054 | 10,072,000 | -100,000 | 0.84% | 543,888 |
| 2024-07-29 | 2024-07-25 | 0.044 | 10,172,000 | -80,000 | 0.85% | 447,568 |
| 2024-07-26 | 2024-07-24 | 0.043 | 10,252,000 | +280,000 | 0.85% | 440,836 |
| 2024-07-25 | 2024-07-23 | 0.045 | 9,972,000 | +52,000 | 0.83% | 448,740 |
| 2024-07-22 | 2024-07-18 | 0.053 | 9,920,000 | +388,000 | 0.83% | 525,760 |
| 2024-06-20 | 2024-06-18 | 0.076 | 9,532,000 | +156,000 | 0.79% | 724,432 |
| 2024-05-24 | 2024-05-22 | 0.082 | 9,376,000 | -8,000 | 0.78% | 768,832 |
| 2024-05-22 | 2024-05-20 | 0.084 | 9,384,000 | -36,000 | 0.78% | 788,256 |
| 2024-04-30 | 2024-04-26 | 0.083 | 9,420,000 | -20,000 | 0.78% | 781,860 |
| 2024-04-24 | 2024-04-22 | 0.086 | 9,440,000 | -100,000 | 0.79% | 811,840 |
| 2024-04-11 | 2024-04-09 | 0.085 | 9,540,000 | +100,000 | 0.80% | 810,900 |
| 2024-04-02 | 2024-03-27 | 0.090 | 9,440,000 | -100,000 | 0.79% | 849,600 |
| 2024-03-20 | 2024-03-18 | 0.095 | 9,540,000 | +28,000 | 0.80% | 906,300 |
| 2024-03-11 | 2024-03-07 | 0.089 | 9,512,000 | +160,000 | 0.79% | 846,568 |
| 2024-03-05 | 2024-03-01 | 0.093 | 9,352,000 | +72,000 | 0.78% | 869,736 |
| 2024-03-01 | 2024-02-28 | 0.093 | 9,280,000 | +200,000 | 0.77% | 863,040 |
| 2024-01-25 | 2024-01-23 | 0.099 | 9,080,000 | -4,000 | 0.76% | 898,920 |
| 2024-01-12 | 2024-01-10 | 0.101 | 9,084,000 | +28,000 | 0.76% | 917,484 |
| 2024-01-11 | 2024-01-09 | 0.101 | 9,056,000 | +272,000 | 0.75% | 914,656 |
| 2024-01-05 | 2024-01-03 | 0.104 | 8,784,000 | +156,000 | 0.73% | 913,536 |
| 2024-01-04 | 2024-01-02 | 0.112 | 8,628,000 | -20,000 | 0.72% | 966,336 |
| 2023-12-29 | 2023-12-27 | 0.112 | 8,648,000 | +20,000 | 0.72% | 968,576 |
| 2023-12-27 | 2023-12-21 | 0.124 | 8,628,000 | -196,000 | 0.72% | 1,069,872 |
| 2023-12-22 | 2023-12-20 | 0.116 | 8,824,000 | -112,000 | 0.74% | 1,023,584 |
| 2023-12-21 | 2023-12-19 | 0.103 | 8,936,000 | -156,000 | 0.74% | 920,408 |
| 2023-12-20 | 2023-12-18 | 0.102 | 9,092,000 | -52,000 | 0.76% | 927,384 |
| 2023-12-19 | 2023-12-15 | 0.085 | 9,144,000 | +336,000 | 0.76% | 777,240 |
| 2023-12-18 | 2023-12-14 | 0.085 | 8,808,000 | +244,000 | 0.73% | 748,680 |
| 2023-12-13 | 2023-12-11 | 0.085 | 8,564,000 | -100,000 | 0.71% | 727,940 |
| 2023-12-12 | 2023-12-08 | 0.092 | 8,664,000 | +200,000 | 0.72% | 797,088 |
| 2023-12-08 | 2023-12-06 | 0.100 | 8,464,000 | +1,000,000 | 0.71% | 846,400 |
| 2023-11-29 | 2023-11-27 | 0.102 | 7,464,000 | -80,000 | 0.62% | 761,328 |
| 2023-11-15 | 2023-11-13 | 0.108 | 7,544,000 | -60,000 | 0.63% | 814,752 |
| 2023-11-08 | 2023-11-06 | 0.125 | 7,604,000 | +80,000 | 0.63% | 950,500 |
| 2023-11-06 | 2023-11-02 | 0.107 | 7,524,000 | -20,000 | 0.63% | 805,068 |
| 2023-11-01 | 2023-10-30 | 0.111 | 7,544,000 | -100,000 | 0.63% | 837,384 |
| 2023-10-26 | 2023-10-24 | 0.117 | 7,644,000 | -148,000 | 0.64% | 894,348 |
| 2023-10-20 | 2023-10-18 | 0.121 | 7,792,000 | +52,000 | 0.65% | 942,832 |
| 2023-10-19 | 2023-10-17 | 0.118 | 7,740,000 | -200,000 | 0.65% | 913,320 |
| 2023-09-29 | 2023-09-27 | 0.128 | 7,940,000 | +80,000 | 0.66% | 1,016,320 |
| 2023-09-26 | 2023-09-22 | 0.133 | 7,860,000 | -40,000 | 0.66% | 1,045,380 |
| 2023-09-21 | 2023-09-19 | 0.132 | 7,900,000 | -76,000 | 0.66% | 1,042,800 |
| 2023-09-14 | 2023-09-12 | 0.135 | 7,976,000 | -184,000 | 0.66% | 1,076,760 |
| 2023-09-13 | 2023-09-11 | 0.137 | 8,160,000 | -28,000 | 0.68% | 1,117,920 |
| 2023-09-12 | 2023-09-07 | 0.138 | 8,188,000 | +200,000 | 0.68% | 1,129,944 |
| 2023-09-07 | 2023-09-05 | 0.148 | 7,988,000 | -48,000 | 0.67% | 1,182,224 |
| 2023-09-04 | 2023-08-30 | 0.150 | 8,036,000 | +400,000 | 0.67% | 1,205,400 |
| 2023-08-30 | 2023-08-28 | 0.145 | 7,636,000 | -1,152,000 | 0.64% | 1,107,220 |
| 2023-08-28 | 2023-08-24 | 0.155 | 8,788,000 | -60,000 | 0.73% | 1,362,140 |
| 2023-08-25 | 2023-08-23 | 0.152 | 8,848,000 | +40,000 | 0.74% | 1,344,896 |
| 2023-08-24 | 2023-08-22 | 0.162 | 8,808,000 | +140,000 | 0.73% | 1,426,896 |
| 2023-08-23 | 2023-08-21 | 0.164 | 8,668,000 | +76,000 | 0.72% | 1,421,552 |
| 2023-08-22 | 2023-08-18 | 0.180 | 8,592,000 | -188,000 | 0.72% | 1,546,560 |
| 2023-08-21 | 2023-08-17 | 0.145 | 8,780,000 | +20,000 | 0.73% | 1,273,100 |
| 2023-08-18 | 2023-08-16 | 0.146 | 8,760,000 | -64,000 | 0.73% | 1,278,960 |
| 2023-08-17 | 2023-08-15 | 0.148 | 8,824,000 | +348,000 | 0.74% | 1,305,952 |
| 2023-08-16 | 2023-08-14 | 0.160 | 8,476,000 | -64,000 | 0.71% | 1,356,160 |
| 2023-08-15 | 2023-08-11 | 0.159 | 8,540,000 | +36,000 | 0.71% | 1,357,860 |
| 2023-08-14 | 2023-08-10 | 0.165 | 8,504,000 | -260,000 | 0.71% | 1,403,160 |
| 2023-08-11 | 2023-08-09 | 0.169 | 8,764,000 | -8,000 | 0.73% | 1,481,116 |
| 2023-08-10 | 2023-08-08 | 0.174 | 8,772,000 | -84,000 | 0.73% | 1,526,328 |
| 2023-08-09 | 2023-08-07 | 0.163 | 8,856,000 | -300,000 | 0.74% | 1,443,528 |
| 2023-08-08 | 2023-08-04 | 0.174 | 9,156,000 | +80,000 | 0.76% | 1,593,144 |
| 2023-08-07 | 2023-08-03 | 0.134 | 9,076,000 | +32,000 | 0.76% | 1,216,184 |
| 2023-08-03 | 2023-08-01 | 0.141 | 9,044,000 | +60,000 | 0.75% | 1,275,204 |
| 2023-08-02 | 2023-07-31 | 0.145 | 8,984,000 | +60,000 | 0.75% | 1,302,680 |
| 2023-07-31 | 2023-07-27 | 0.125 | 8,924,000 | -440,000 | 0.74% | 1,115,500 |
| 2023-07-28 | 2023-07-26 | 0.127 | 9,364,000 | -100,000 | 0.78% | 1,189,228 |
| 2023-07-27 | 2023-07-25 | 0.127 | 9,464,000 | -44,000 | 0.79% | 1,201,928 |
| 2023-07-26 | 2023-07-24 | 0.128 | 9,508,000 | -100,000 | 0.79% | 1,217,024 |
| 2023-07-21 | 2023-07-19 | 0.128 | 9,608,000 | -180,000 | 0.80% | 1,229,824 |
| 2023-07-20 | 2023-07-18 | 0.130 | 9,788,000 | +60,000 | 0.82% | 1,272,440 |
| 2023-07-19 | 2023-07-14 | 0.136 | 9,728,000 | -860,000 | 0.81% | 1,323,008 |
| 2023-07-14 | 2023-07-12 | 0.130 | 10,588,000 | -60,000 | 0.88% | 1,376,440 |
| 2023-07-11 | 2023-07-07 | 0.134 | 10,648,000 | -940,000 | 0.89% | 1,426,832 |
| 2023-07-07 | 2023-07-05 | 0.141 | 11,588,000 | +64,000 | 0.97% | 1,633,908 |
| 2023-07-04 | 2023-06-30 | 0.147 | 11,524,000 | -180,000 | 0.96% | 1,694,028 |
| 2023-07-03 | 2023-06-29 | 0.150 | 11,704,000 | -56,000 | 0.98% | 1,755,600 |
| 2023-06-30 | 2023-06-28 | 0.152 | 11,760,000 | +80,000 | 0.98% | 1,787,520 |
| 2023-06-29 | 2023-06-27 | 0.142 | 11,680,000 | +200,000 | 0.97% | 1,658,560 |
| 2023-06-28 | 2023-06-26 | 0.139 | 11,480,000 | +12,000 | 0.96% | 1,595,720 |
| 2023-06-27 | 2023-06-23 | 0.138 | 11,468,000 | +88,000 | 0.96% | 1,582,584 |
| 2023-06-26 | 2023-06-21 | 0.150 | 11,380,000 | +96,000 | 0.95% | 1,707,000 |
| 2023-06-23 | 2023-06-20 | 0.153 | 11,284,000 | +192,000 | 0.94% | 1,726,452 |
| 2023-06-21 | 2023-06-19 | 0.155 | 11,092,000 | +100,000 | 0.92% | 1,719,260 |
| 2023-06-20 | 2023-06-16 | 0.158 | 10,992,000 | -884,000 | 0.92% | 1,736,736 |
| 2023-06-19 | 2023-06-15 | 0.157 | 11,876,000 | +312,000 | 0.99% | 1,864,532 |
| 2023-06-16 | 2023-06-14 | 0.162 | 11,564,000 | -500,000 | 0.96% | 1,873,368 |
| 2023-06-15 | 2023-06-13 | 0.159 | 12,064,000 | +1,036,000 | 1.01% | 1,918,176 |
| 2023-06-14 | 2023-06-12 | 0.143 | 11,028,000 | -252,000 | 0.92% | 1,577,004 |
| 2023-06-13 | 2023-06-09 | 0.149 | 11,280,000 | +520,000 | 0.94% | 1,680,720 |
| 2023-06-12 | 2023-06-08 | 0.151 | 10,760,000 | +120,000 | 0.90% | 1,624,760 |
| 2023-06-09 | 2023-06-07 | 0.158 | 10,640,000 | -720,000 | 0.89% | 1,681,120 |
| 2023-06-08 | 2023-06-06 | 0.166 | 11,360,000 | +312,000 | 0.95% | 1,885,760 |
| 2023-06-07 | 2023-06-05 | 0.183 | 11,048,000 | -1,488,000 | 0.92% | 2,021,784 |
| 2023-06-06 | 2023-06-02 | 0.194 | 12,536,000 | -2,140,000 | 1.04% | 2,431,984 |
| 2023-06-05 | 2023-06-01 | 0.180 | 14,676,000 | +952,000 | 1.22% | 2,641,680 |
| 2023-06-02 | 2023-05-31 | 0.143 | 13,724,000 | +4,080,000 | 1.14% | 1,962,532 |
| 2023-06-01 | 2023-05-30 | 0.121 | 9,644,000 | +40,000 | 0.80% | 1,166,924 |
| 2023-05-31 | 2023-05-29 | 0.125 | 9,604,000 | +608,000 | 0.80% | 1,200,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 8,996,000 | +316,000 | 0.75% | 1,295,424 |
| 2023-05-29 | 2023-05-24 | 0.156 | 8,680,000 | +1,100,000 | 0.72% | 1,354,080 |
| 2023-05-25 | 2023-05-23 | 0.170 | 7,580,000 | +520,000 | 0.63% | 1,288,600 |
| 2023-05-24 | 2023-05-22 | 0.154 | 7,060,000 | +832,000 | 0.59% | 1,087,240 |
| 2023-05-23 | 2023-05-19 | 0.190 | 6,228,000 | +820,000 | 0.52% | 1,183,320 |
| 2023-05-22 | 2023-05-18 | 0.250 | 5,408,000 | +644,000 | 0.45% | 1,352,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 4,764,000 | +48,000 | 0.40% | 6,097,920 |
| 2023-05-18 | 2023-05-16 | 1.340 | 4,716,000 | +368,000 | 0.39% | 6,319,440 |
| 2023-05-17 | 2023-05-15 | 1.190 | 4,348,000 | -216,000 | 0.36% | 5,174,120 |
| 2023-05-16 | 2023-05-12 | 1.000 | 4,564,000 | -392,000 | 0.38% | 4,564,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 4,956,000 | -784,000 | 0.41% | 4,460,400 |
| 2023-05-12 | 2023-05-10 | 0.840 | 5,740,000 | -4,408,000 | 0.48% | 4,821,600 |
| 2023-05-11 | 2023-05-09 | 0.820 | 10,148,000 | +176,000 | 0.85% | 8,321,360 |
| 2023-05-10 | 2023-05-08 | 0.700 | 9,972,000 | -168,000 | 0.83% | 6,980,400 |
| 2023-05-09 | 2023-05-05 | 0.590 | 10,140,000 | -872,000 | 0.84% | 5,982,600 |
| 2023-05-08 | 2023-05-04 | 0.550 | 11,012,000 | -276,000 | 0.92% | 6,056,600 |
| 2023-05-05 | 2023-05-03 | 0.500 | 11,288,000 | -248,000 | 0.94% | 5,644,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 11,536,000 | +68,000 | 0.96% | 5,479,600 |
| 2023-05-03 | 2023-04-28 | 0.500 | 11,468,000 | -288,000 | 0.96% | 5,734,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 11,756,000 | -400,000 | 0.98% | 4,761,180 |
| 2023-04-28 | 2023-04-26 | 0.365 | 12,156,000 | -104,000 | 1.01% | 4,436,940 |
| 2023-04-27 | 2023-04-25 | 0.400 | 12,260,000 | -164,000 | 1.02% | 4,904,000 |
| 2023-04-26 | 2023-04-24 | 0.385 | 12,424,000 | -496,000 | 1.04% | 4,783,240 |
| 2023-04-25 | 2023-04-21 | 0.390 | 12,920,000 | +80,000 | 1.08% | 5,038,800 |
| 2023-04-24 | 2023-04-20 | 0.380 | 12,840,000 | +108,000 | 1.07% | 4,879,200 |
| 2023-04-21 | 2023-04-19 | 0.355 | 12,732,000 | -136,000 | 1.06% | 4,519,860 |
| 2023-04-20 | 2023-04-18 | 0.375 | 12,868,000 | -840,000 | 1.07% | 4,825,500 |
| 2023-04-18 | 2023-04-14 | 0.335 | 13,708,000 | -204,000 | 1.14% | 4,592,180 |
| 2023-04-17 | 2023-04-13 | 0.300 | 13,912,000 | -200,000 | 1.16% | 4,173,600 |
| 2023-04-14 | 2023-04-12 | 0.295 | 14,112,000 | +172,000 | 1.18% | 4,163,040 |
| 2023-04-13 | 2023-04-11 | 0.335 | 13,940,000 | +100,000 | 1.16% | 4,669,900 |
| 2023-04-12 | 2023-04-06 | 0.360 | 13,840,000 | -24,000 | 1.15% | 4,982,400 |
| 2023-04-11 | 2023-04-04 | 0.360 | 13,864,000 | +888,000 | 1.16% | 4,991,040 |
| 2023-04-06 | 2023-04-03 | 0.375 | 12,976,000 | -556,000 | 1.08% | 4,866,000 |
| 2023-04-04 | 2023-03-31 | 0.325 | 13,532,000 | -128,000 | 1.13% | 4,397,900 |
| 2023-04-03 | 2023-03-30 | 0.300 | 13,660,000 | -828,000 | 1.14% | 4,098,000 |
| 2023-03-31 | 2023-03-29 | 0.290 | 14,488,000 | -632,000 | 1.21% | 4,201,520 |
| 2023-03-30 | 2023-03-28 | 0.285 | 15,120,000 | +548,000 | 1.26% | 4,309,200 |
| 2023-03-29 | 2023-03-27 | 0.237 | 14,572,000 | +1,156,000 | 1.21% | 3,453,564 |
| 2023-03-27 | 2023-03-23 | 0.255 | 13,416,000 | +100,000 | 1.12% | 3,421,080 |
| 2023-03-22 | 2023-03-20 | 0.270 | 13,316,000 | +332,000 | 1.11% | 3,595,320 |
| 2023-03-20 | 2023-03-16 | 0.275 | 12,984,000 | -100,000 | 1.08% | 3,570,600 |
| 2023-03-17 | 2023-03-15 | 0.280 | 13,084,000 | +100,000 | 1.09% | 3,663,520 |
| 2023-03-16 | 2023-03-14 | 0.285 | 12,984,000 | +400,000 | 1.08% | 3,700,440 |
| 2023-03-15 | 2023-03-13 | 0.280 | 12,584,000 | +200,000 | 1.05% | 3,523,520 |
| 2023-03-14 | 2023-03-10 | 0.275 | 12,384,000 | -284,000 | 1.03% | 3,405,600 |
| 2023-03-13 | 2023-03-09 | 0.270 | 12,668,000 | +284,000 | 1.06% | 3,420,360 |
| 2023-03-10 | 2023-03-08 | 0.270 | 12,384,000 | -16,000 | 1.03% | 3,343,680 |
| 2023-03-09 | 2023-03-07 | 0.275 | 12,400,000 | +100,000 | 1.03% | 3,410,000 |
| 2023-03-07 | 2023-03-03 | 0.285 | 12,300,000 | -84,000 | 1.03% | 3,505,500 |
| 2023-03-06 | 2023-03-02 | 0.280 | 12,384,000 | -40,000 | 1.03% | 3,467,520 |
| 2023-02-27 | 2023-02-23 | 0.280 | 12,424,000 | +180,000 | 1.04% | 3,478,720 |
| 2023-02-24 | 2023-02-22 | 0.285 | 12,244,000 | +4,000 | 1.02% | 3,489,540 |
| 2023-02-23 | 2023-02-21 | 0.285 | 12,240,000 | +12,000 | 1.02% | 3,488,400 |
| 2023-02-21 | 2023-02-17 | 0.290 | 12,228,000 | +20,000 | 1.02% | 3,546,120 |
| 2023-02-16 | 2023-02-14 | 0.295 | 12,208,000 | +400,000 | 1.02% | 3,601,360 |
| 2023-02-13 | 2023-02-09 | 0.285 | 11,808,000 | -64,000 | 0.98% | 3,365,280 |
| 2023-02-10 | 2023-02-08 | 0.305 | 11,872,000 | -20,000 | 0.99% | 3,620,960 |
| 2023-02-08 | 2023-02-06 | 0.295 | 11,892,000 | +52,000 | 0.99% | 3,508,140 |
| 2023-02-02 | 2023-01-31 | 0.325 | 11,840,000 | +36,000 | 0.99% | 3,848,000 |
| 2023-01-31 | 2023-01-27 | 0.330 | 11,804,000 | +24,000 | 0.98% | 3,895,320 |
| 2023-01-20 | 2023-01-18 | 0.330 | 11,780,000 | -140,000 | 0.98% | 3,887,400 |
| 2023-01-17 | 2023-01-13 | 0.330 | 11,920,000 | +160,000 | 0.99% | 3,933,600 |
| 2023-01-16 | 2023-01-12 | 0.335 | 11,760,000 | -80,000 | 0.98% | 3,939,600 |
| 2023-01-13 | 2023-01-11 | 0.360 | 11,840,000 | +400,000 | 0.99% | 4,262,400 |
| 2023-01-12 | 2023-01-10 | 0.280 | 11,440,000 | +108,000 | 0.95% | 3,203,200 |
| 2023-01-10 | 2023-01-06 | 0.295 | 11,332,000 | +280,000 | 0.94% | 3,342,940 |
| 2023-01-09 | 2023-01-05 | 0.360 | 11,052,000 | +264,000 | 0.92% | 3,978,720 |
| 2023-01-05 | 2023-01-03 | 0.325 | 10,788,000 | +264,000 | 0.90% | 3,506,100 |
| 2023-01-04 | 2022-12-30 | 0.295 | 10,524,000 | +192,000 | 0.88% | 3,104,580 |
| 2023-01-03 | 2022-12-29 | 0.248 | 10,332,000 | -4,440,000 | 0.86% | 2,562,336 |
| 2022-12-30 | 2022-12-28 | 0.265 | 14,772,000 | -24,000 | 1.23% | 3,914,580 |
| 2022-12-29 | 2022-12-23 | 0.305 | 14,796,000 | +20,000 | 1.23% | 4,512,780 |
| 2022-12-22 | 2022-12-20 | 0.330 | 14,776,000 | +88,000 | 1.23% | 4,876,080 |
| 2022-12-20 | 2022-12-16 | 0.325 | 14,688,000 | -76,000 | 1.22% | 4,773,600 |
| 2022-12-15 | 2022-12-13 | 0.310 | 14,764,000 | +16,000 | 1.23% | 4,576,840 |
| 2022-12-14 | 2022-12-12 | 0.295 | 14,748,000 | +20,000 | 1.23% | 4,350,660 |
| 2022-12-13 | 2022-12-09 | 0.280 | 14,728,000 | -500,000 | 1.23% | 4,123,840 |
| 2022-12-12 | 2022-12-08 | 0.295 | 15,228,000 | -20,000 | 1.27% | 4,492,260 |
| 2022-12-09 | 2022-12-07 | 0.285 | 15,248,000 | -432,000 | 1.27% | 4,345,680 |
| 2022-12-08 | 2022-12-06 | 0.222 | 15,680,000 | -16,000 | 1.31% | 3,480,960 |
| 2022-12-02 | 2022-11-30 | 0.206 | 15,696,000 | -20,000 | 1.57% | 3,233,376 |
| 2022-11-29 | 2022-11-25 | 0.204 | 15,716,000 | +260,000 | 1.57% | 3,206,064 |
| 2022-11-28 | 2022-11-24 | 0.233 | 15,456,000 | -188,000 | 1.55% | 3,601,248 |
| 2022-11-22 | 2022-11-18 | 0.160 | 15,644,000 | -4,000 | 1.56% | 2,503,040 |
| 2022-11-02 | 2022-10-31 | 0.174 | 15,648,000 | -68,000 | 1.56% | 2,722,752 |
| 2022-11-01 | 2022-10-28 | 0.162 | 15,716,000 | -32,000 | 1.57% | 2,545,992 |
| 2022-10-31 | 2022-10-27 | 0.165 | 15,748,000 | +100,000 | 1.57% | 2,598,420 |
| 2022-10-25 | 2022-10-21 | 0.175 | 15,648,000 | -20,000 | 1.56% | 2,738,400 |
| 2022-10-13 | 2022-10-11 | 0.175 | 15,668,000 | -4,000 | 1.57% | 2,741,900 |
| 2022-10-11 | 2022-10-07 | 0.188 | 15,672,000 | -12,000 | 1.57% | 2,946,336 |
| 2022-10-10 | 2022-10-06 | 0.180 | 15,684,000 | +20,000 | 1.57% | 2,823,120 |
| 2022-10-05 | 2022-09-30 | 0.173 | 15,664,000 | -120,000 | 1.57% | 2,709,872 |
| 2022-10-03 | 2022-09-29 | 0.170 | 15,784,000 | +40,000 | 1.58% | 2,683,280 |
| 2022-09-30 | 2022-09-28 | 0.175 | 15,744,000 | -208,000 | 1.57% | 2,755,200 |
| 2022-09-29 | 2022-09-27 | 0.184 | 15,952,000 | +60,000 | 1.60% | 2,935,168 |
| 2022-09-28 | 2022-09-26 | 0.172 | 15,892,000 | +4,000 | 1.59% | 2,733,424 |
| 2022-09-27 | 2022-09-23 | 0.193 | 15,888,000 | +76,000 | 1.59% | 3,066,384 |
| 2022-09-16 | 2022-09-14 | 0.225 | 15,812,000 | -84,000 | 1.58% | 3,557,700 |
| 2022-09-15 | 2022-09-13 | 0.221 | 15,896,000 | +52,000 | 1.59% | 3,513,016 |
| 2022-09-14 | 2022-09-09 | 0.225 | 15,844,000 | -60,000 | 1.58% | 3,564,900 |
| 2022-09-13 | 2022-09-08 | 0.207 | 15,904,000 | +216,000 | 1.59% | 3,292,128 |
| 2022-09-09 | 2022-09-07 | 0.197 | 15,688,000 | -20,000 | 1.57% | 3,090,536 |
| 2022-09-08 | 2022-09-06 | 0.203 | 15,708,000 | +228,000 | 1.57% | 3,188,724 |
| 2022-09-06 | 2022-09-02 | 0.183 | 15,480,000 | -44,000 | 1.55% | 2,832,840 |
| 2022-09-05 | 2022-09-01 | 0.200 | 15,524,000 | +36,000 | 1.55% | 3,104,800 |
| 2022-09-02 | 2022-08-31 | 0.230 | 15,488,000 | -908,000 | 1.55% | 3,562,240 |
| 2022-08-25 | 2022-08-23 | 0.140 | 16,396,000 | -24,000 | 1.64% | 2,295,440 |
| 2022-08-23 | 2022-08-19 | 0.146 | 16,420,000 | +180,000 | 1.64% | 2,397,320 |
| 2022-08-18 | 2022-08-16 | 0.140 | 16,240,000 | +40,000 | 1.62% | 2,273,600 |
| 2022-08-17 | 2022-08-15 | 0.140 | 16,200,000 | -300,000 | 1.62% | 2,268,000 |
| 2022-08-16 | 2022-08-12 | 0.145 | 16,500,000 | -20,000 | 1.65% | 2,392,500 |
| 2022-08-09 | 2022-08-05 | 0.168 | 16,520,000 | -48,000 | 1.65% | 2,775,360 |
| 2022-08-04 | 2022-08-02 | 0.164 | 16,568,000 | +200,000 | 1.66% | 2,717,152 |
| 2022-08-02 | 2022-07-29 | 0.179 | 16,368,000 | -32,000 | 1.64% | 2,929,872 |
| 2022-08-01 | 2022-07-28 | 0.182 | 16,400,000 | -12,000 | 1.64% | 2,984,800 |
| 2022-07-28 | 2022-07-26 | 0.188 | 16,412,000 | +8,000 | 1.64% | 3,085,456 |
| 2022-07-27 | 2022-07-25 | 0.187 | 16,404,000 | -20,000 | 1.64% | 3,067,548 |
| 2022-07-25 | 2022-07-21 | 0.218 | 16,424,000 | +8,000 | 1.64% | 3,580,432 |
| 2022-07-22 | 2022-07-20 | 0.204 | 16,416,000 | +128,000 | 1.64% | 3,348,864 |
| 2022-07-20 | 2022-07-18 | 0.193 | 16,288,000 | -172,000 | 1.63% | 3,143,584 |
| 2022-07-13 | 2022-07-11 | 0.207 | 16,460,000 | +80,000 | 1.65% | 3,407,220 |
| 2022-07-07 | 2022-07-05 | 0.212 | 16,380,000 | -32,000 | 1.64% | 3,472,560 |
| 2022-07-06 | 2022-07-04 | 0.208 | 16,412,000 | -36,000 | 1.64% | 3,413,696 |
| 2022-07-05 | 2022-06-30 | 0.215 | 16,448,000 | -20,000 | 1.64% | 3,536,320 |
| 2022-06-30 | 2022-06-28 | 0.218 | 16,468,000 | -476,000 | 1.65% | 3,590,024 |
| 2022-06-29 | 2022-06-27 | 0.210 | 16,944,000 | +80,000 | 1.69% | 3,558,240 |
| 2022-06-28 | 2022-06-24 | 0.216 | 16,864,000 | -12,000 | 1.69% | 3,642,624 |
| 2022-06-27 | 2022-06-23 | 0.215 | 16,876,000 | +80,000 | 1.69% | 3,628,340 |
| 2022-06-24 | 2022-06-22 | 0.216 | 16,796,000 | +20,000 | 1.68% | 3,627,936 |
| 2022-06-23 | 2022-06-21 | 0.220 | 16,776,000 | -72,000 | 1.68% | 3,690,720 |
| 2022-06-22 | 2022-06-20 | 0.216 | 16,848,000 | +56,000 | 1.68% | 3,639,168 |
| 2022-06-21 | 2022-06-17 | 0.219 | 16,792,000 | +60,000 | 1.68% | 3,677,448 |
| 2022-06-20 | 2022-06-16 | 0.217 | 16,732,000 | +180,000 | 1.67% | 3,630,844 |
| 2022-06-17 | 2022-06-15 | 0.226 | 16,552,000 | +92,000 | 1.66% | 3,740,752 |
| 2022-06-16 | 2022-06-14 | 0.240 | 16,460,000 | -100,000 | 1.65% | 3,950,400 |
| 2022-06-15 | 2022-06-13 | 0.228 | 16,560,000 | +76,000 | 1.66% | 3,775,680 |
| 2022-06-14 | 2022-06-10 | 0.231 | 16,484,000 | -152,000 | 1.65% | 3,807,804 |
| 2022-06-10 | 2022-06-08 | 0.249 | 16,636,000 | -108,000 | 1.66% | 4,142,364 |
| 2022-06-09 | 2022-06-07 | 0.260 | 16,744,000 | +4,648,000 | 1.67% | 4,353,440 |
| 2022-06-08 | 2022-06-06 | 0.224 | 12,096,000 | -1,672,000 | 1.21% | 2,709,504 |
| 2022-06-07 | 2022-06-02 | 0.227 | 13,768,000 | -516,000 | 1.38% | 3,125,336 |
| 2022-06-06 | 2022-06-01 | 0.239 | 14,284,000 | -332,000 | 1.43% | 3,413,876 |
| 2022-06-02 | 2022-05-31 | 0.241 | 14,616,000 | +132,000 | 1.46% | 3,522,456 |
| 2022-06-01 | 2022-05-30 | 0.248 | 14,484,000 | +2,360,000 | 1.45% | 3,592,032 |
| 2022-05-31 | 2022-05-27 | 0.241 | 12,124,000 | +708,000 | 1.21% | 2,921,884 |
| 2022-05-30 | 2022-05-26 | 0.270 | 11,416,000 | -740,000 | 1.14% | 3,082,320 |
| 2022-05-27 | 2022-05-25 | 0.290 | 12,156,000 | +52,000 | 1.22% | 3,525,240 |
| 2022-05-26 | 2022-05-24 | 0.300 | 12,104,000 | -56,000 | 1.21% | 3,631,200 |
| 2022-05-25 | 2022-05-23 | 0.325 | 12,160,000 | -904,000 | 1.22% | 3,952,000 |
| 2022-05-24 | 2022-05-20 | 0.270 | 13,064,000 | -24,000 | 1.31% | 3,527,280 |
| 2022-05-23 | 2022-05-19 | 0.255 | 13,088,000 | +64,000 | 1.31% | 3,337,440 |
| 2022-05-20 | 2022-05-18 | 0.325 | 13,024,000 | +952,000 | 1.30% | 4,232,800 |
| 2022-05-19 | 2022-05-17 | 0.365 | 12,072,000 | +1,948,000 | 1.21% | 4,406,280 |
| 2022-05-16 | 2022-05-12 | 2.090 | 10,124,000 | -52,000 | 1.01% | 21,159,160 |
| 2022-05-13 | 2022-05-11 | 2.050 | 10,176,000 | -8,000 | 1.02% | 20,860,800 |
| 2022-05-12 | 2022-05-10 | 1.970 | 10,184,000 | -52,000 | 1.02% | 20,062,480 |
| 2022-05-11 | 2022-05-06 | 1.950 | 10,236,000 | -36,000 | 1.02% | 19,960,200 |
| 2022-05-06 | 2022-05-04 | 1.870 | 10,272,000 | -28,000 | 1.03% | 19,208,640 |
| 2022-05-05 | 2022-05-03 | 1.860 | 10,300,000 | +40,000 | 1.03% | 19,158,000 |
| 2022-05-04 | 2022-04-29 | 1.860 | 10,260,000 | +28,000 | 1.03% | 19,083,600 |
| 2022-05-03 | 2022-04-28 | 1.980 | 10,232,000 | +460,000 | 1.02% | 20,259,360 |
| 2022-04-29 | 2022-04-27 | 1.910 | 9,772,000 | -40,000 | 0.98% | 18,664,520 |
| 2022-04-28 | 2022-04-26 | 1.850 | 9,812,000 | +6,260,000 | 0.98% | 18,152,200 |
| 2022-04-27 | 2022-04-25 | 1.890 | 3,552,000 | +4,000 | 0.36% | 6,713,280 |
| 2022-04-26 | 2022-04-22 | 2.000 | 3,548,000 | +68,000 | 0.35% | 7,096,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 3,480,000 | +116,000 | 0.35% | 6,994,800 |
| 2022-04-22 | 2022-04-20 | 2.170 | 3,364,000 | -92,000 | 0.34% | 7,299,880 |
| 2022-04-21 | 2022-04-19 | 1.800 | 3,456,000 | +288,000 | 0.35% | 6,220,800 |
| 2022-04-20 | 2022-04-14 | 1.900 | 3,168,000 | +108,000 | 0.32% | 6,019,200 |
| 2022-04-19 | 2022-04-13 | 1.700 | 3,060,000 | +772,000 | 0.31% | 5,202,000 |
| 2022-04-14 | 2022-04-12 | 1.460 | 2,288,000 | +104,000 | 0.23% | 3,340,480 |
| 2022-04-13 | 2022-04-11 | 1.170 | 2,184,000 | +8,000 | 0.22% | 2,555,280 |
| 2022-04-12 | 2022-04-08 | 1.040 | 2,176,000 | -284,000 | 0.22% | 2,263,040 |
| 2022-04-11 | 2022-04-07 | 1.050 | 2,460,000 | -224,000 | 0.25% | 2,583,000 |
| 2022-04-08 | 2022-04-06 | 1.190 | 2,684,000 | +8,000 | 0.27% | 3,193,960 |
| 2022-04-07 | 2022-04-04 | 1.030 | 2,676,000 | -8,000 | 0.27% | 2,756,280 |
| 2022-04-06 | 2022-04-01 | 1.050 | 2,684,000 | -40,000 | 0.27% | 2,818,200 |
| 2022-04-04 | 2022-03-31 | 0.960 | 2,724,000 | +16,000 | 0.27% | 2,615,040 |
| 2022-04-01 | 2022-03-30 | 0.910 | 2,708,000 | +32,000 | 0.27% | 2,464,280 |
| 2022-03-17 | 2022-03-15 | 0.720 | 2,676,000 | -160,000 | 0.27% | 1,926,720 |
| 2022-03-16 | 2022-03-14 | 0.670 | 2,836,000 | +4,000 | 0.28% | 1,900,120 |
| 2022-03-15 | 2022-03-11 | 0.730 | 2,832,000 | -12,000 | 0.28% | 2,067,360 |
| 2022-03-11 | 2022-03-09 | 0.710 | 2,844,000 | -108,000 | 0.28% | 2,019,240 |
| 2022-03-10 | 2022-03-08 | 0.750 | 2,952,000 | -1,344,000 | 0.30% | 2,214,000 |
| 2022-03-07 | 2022-03-03 | 0.480 | 4,296,000 | -80,000 | 0.43% | 2,062,080 |
| 2022-02-07 | 2022-01-31 | 0.380 | 4,376,000 | -24,000 | 0.44% | 1,662,880 |
| 2022-01-26 | 2022-01-24 | 0.390 | 4,400,000 | -100,000 | 0.44% | 1,716,000 |
| 2022-01-25 | 2022-01-21 | 0.370 | 4,500,000 | +160,000 | 0.45% | 1,665,000 |
| 2022-01-24 | 2022-01-20 | 0.340 | 4,340,000 | +52,000 | 0.43% | 1,475,600 |
| 2022-01-17 | 2022-01-13 | 0.305 | 4,288,000 | -28,000 | 0.43% | 1,307,840 |
| 2022-01-03 | 2021-12-29 | 0.290 | 4,316,000 | +40,000 | 0.43% | 1,251,640 |
| 2021-12-28 | 2021-12-22 | 0.265 | 4,276,000 | +76,000 | 0.43% | 1,133,140 |
| 2021-12-23 | 2021-12-21 | 0.270 | 4,200,000 | +44,000 | 0.42% | 1,134,000 |
| 2021-12-17 | 2021-12-15 | 0.385 | 4,156,000 | +40,000 | 0.42% | 1,600,060 |
| 2021-12-03 | 2021-12-01 | 0.375 | 4,116,000 | +260,000 | 0.41% | 1,543,500 |
| 2021-12-02 | 2021-11-30 | 0.405 | 3,856,000 | +12,000 | 0.39% | 1,561,680 |
| 2021-11-30 | 2021-11-26 | 0.425 | 3,844,000 | +40,000 | 0.38% | 1,633,700 |
| 2021-11-26 | 2021-11-24 | 0.390 | 3,804,000 | +4,000 | 0.38% | 1,483,560 |
| 2021-11-25 | 2021-11-23 | 0.440 | 3,800,000 | +116,000 | 0.38% | 1,672,000 |
| 2021-11-24 | 2021-11-22 | 0.440 | 3,684,000 | +488,000 | 0.37% | 1,620,960 |
| 2021-11-23 | 2021-11-19 | 0.455 | 3,196,000 | +236,000 | 0.32% | 1,454,180 |
| 2021-11-22 | 2021-11-18 | 0.450 | 2,960,000 | +392,000 | 0.30% | 1,332,000 |
| 2021-11-19 | 2021-11-17 | 0.425 | 2,568,000 | +240,000 | 0.26% | 1,091,400 |
| 2021-11-18 | 2021-11-16 | 0.450 | 2,328,000 | +492,000 | 0.23% | 1,047,600 |
| 2021-11-17 | 2021-11-15 | 0.450 | 1,836,000 | -16,000 | 0.18% | 826,200 |
| 2021-11-16 | 2021-11-12 | 0.380 | 1,852,000 | -128,000 | 0.19% | 703,760 |
| 2021-11-15 | 2021-11-11 | 0.360 | 1,980,000 | +32,000 | 0.20% | 712,800 |
| 2021-11-12 | 2021-11-10 | 0.335 | 1,948,000 | +44,000 | 0.19% | 652,580 |
| 2021-11-11 | 2021-11-09 | 0.330 | 1,904,000 | -28,000 | 0.19% | 628,320 |
| 2021-11-10 | 2021-11-08 | 0.300 | 1,932,000 | -40,000 | 0.19% | 579,600 |
| 2021-11-02 | 2021-10-29 | 0.270 | 1,972,000 | +136,000 | 0.20% | 532,440 |
| 2021-11-01 | 2021-10-28 | 0.270 | 1,836,000 | -168,000 | 0.18% | 495,720 |
| 2021-09-14 | 2021-09-10 | 0.265 | 2,004,000 | +80,000 | 0.20% | 531,060 |
| 2021-08-18 | 2021-08-16 | 0.250 | 1,924,000 | +100,000 | 0.19% | 481,000 |
| 2021-08-16 | 2021-08-12 | 0.250 | 1,824,000 | +100,000 | 0.18% | 456,000 |
| 2021-07-28 | 2021-07-26 | 0.255 | 1,724,000 | +140,000 | 0.17% | 439,620 |
| 2021-07-26 | 2021-07-22 | 0.247 | 1,584,000 | +200,000 | 0.16% | 391,248 |
| 2021-07-16 | 2021-07-14 | 0.250 | 1,384,000 | -200,000 | 0.14% | 346,000 |
| 2021-07-05 | 2021-06-30 | 0.275 | 1,584,000 | +40,000 | 0.16% | 435,600 |
| 2021-06-23 | 2021-06-21 | 0.265 | 1,544,000 | -152,000 | 0.15% | 409,160 |
| 2021-06-11 | 2021-06-09 | 0.270 | 1,696,000 | -400,000 | 0.17% | 457,920 |
| 2021-05-28 | 2021-05-26 | 0.260 | 2,096,000 | +4,000 | 0.21% | 544,960 |
| 2021-05-13 | 2021-05-11 | 0.265 | 2,092,000 | +200,000 | 0.21% | 554,380 |
| 2021-05-07 | 2021-05-05 | 0.247 | 1,892,000 | +200,000 | 0.19% | 467,324 |
| 2021-05-06 | 2021-05-04 | 0.255 | 1,692,000 | +152,000 | 0.17% | 431,460 |
| 2021-05-05 | 2021-05-03 | 0.250 | 1,540,000 | +200,000 | 0.15% | 385,000 |
| 2021-02-25 | 2021-02-23 | 0.340 | 1,340,000 | +104,000 | 0.13% | 455,600 |
| 2021-02-19 | 2021-02-17 | 0.385 | 1,236,000 | +80,000 | 0.12% | 475,860 |
| 2021-02-18 | 2021-02-16 | 0.390 | 1,156,000 | -120,000 | 0.12% | 450,840 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,276,000 | -40,000 | 0.13% | 446,600 |
| 2021-02-16 | 2021-02-09 | 0.270 | 1,316,000 | -632,000 | 0.13% | 355,320 |
| 2021-02-10 | 2021-02-08 | 0.232 | 1,948,000 | +112,000 | 0.19% | 451,936 |
| 2021-02-09 | 2021-02-05 | 0.215 | 1,836,000 | +200,000 | 0.18% | 394,740 |
| 2021-02-04 | 2021-02-02 | 0.234 | 1,636,000 | -12,000 | 0.16% | 382,824 |
| 2021-02-03 | 2021-02-01 | 0.245 | 1,648,000 | +120,000 | 0.16% | 403,760 |
| 2021-02-02 | 2021-01-29 | 0.270 | 1,528,000 | +584,000 | 0.15% | 412,560 |
| 2021-02-01 | 2021-01-28 | 0.320 | 944,000 | -52,000 | 0.09% | 302,080 |
| 2021-01-29 | 2021-01-27 | 0.330 | 996,000 | +12,000 | 0.10% | 328,680 |
| 2021-01-28 | 2021-01-26 | 0.330 | 984,000 | +92,000 | 0.10% | 324,720 |
| 2021-01-26 | 2021-01-22 | 0.370 | 892,000 | -272,000 | 0.09% | 330,040 |
| 2021-01-25 | 2021-01-21 | 0.460 | 1,164,000 | -20,000 | 0.12% | 535,440 |
| 2021-01-19 | 2021-01-15 | 0.380 | 1,184,000 | -40,000 | 0.12% | 449,920 |
| 2021-01-15 | 2021-01-13 | 0.360 | 1,224,000 | +40,000 | 0.12% | 440,640 |
| 2021-01-12 | 2021-01-08 | 0.405 | 1,184,000 | +36,000 | 0.12% | 479,520 |
| 2021-01-11 | 2021-01-07 | 0.375 | 1,148,000 | +60,000 | 0.11% | 430,500 |
| 2021-01-06 | 2021-01-04 | 0.265 | 1,088,000 | -100,000 | 0.11% | 288,320 |
| 2021-01-05 | 2020-12-31 | 0.300 | 1,188,000 | -4,000 | 0.12% | 356,400 |
| 2020-12-23 | 2020-12-21 | 0.270 | 1,192,000 | +228,000 | 0.12% | 321,840 |
| 2020-12-16 | 2020-12-14 | 0.290 | 964,000 | -28,000 | 0.10% | 279,560 |
| 2020-12-14 | 2020-12-10 | 0.280 | 992,000 | +12,000 | 0.10% | 277,760 |
| 2020-12-07 | 2020-12-03 | 0.300 | 980,000 | -4,000 | 0.10% | 294,000 |
| 2020-11-20 | 2020-11-18 | 0.355 | 984,000 | +4,000 | 0.10% | 349,320 |
| 2020-11-17 | 2020-11-13 | 0.335 | 980,000 | +52,000 | 0.10% | 328,300 |
| 2020-11-10 | 2020-11-06 | 0.330 | 928,000 | -7,240,000 | 0.09% | 306,240 |
| 2020-11-09 | 2020-11-05 | 0.310 | 8,168,000 | -25,640,000 | 0.82% | 2,532,080 |
| 2020-11-03 | 2020-10-30 | 0.275 | 33,808,000 | -12,000 | 3.38% | 9,297,200 |
| 2020-10-30 | 2020-10-28 | 0.305 | 33,820,000 | +12,000 | 3.38% | 10,315,100 |
| 2020-10-29 | 2020-10-27 | 0.295 | 33,808,000 | +32,000 | 3.38% | 9,973,360 |
| 2020-10-28 | 2020-10-23 | 0.360 | 33,776,000 | -88,000 | 3.38% | 12,159,360 |
| 2020-10-27 | 2020-10-22 | 0.530 | 33,864,000 | -72,000 | 3.39% | 17,947,920 |
| 2020-10-23 | 2020-10-21 | 0.325 | 33,936,000 | +108,000 | 3.39% | 11,029,200 |
| 2020-09-28 | 2020-09-24 | 0.249 | 33,828,000 | -12,000 | 3.38% | 8,423,172 |
| 2020-09-25 | 2020-09-23 | 0.249 | 33,840,000 | -32,000 | 3.38% | 8,426,160 |
| 2020-09-16 | 2020-09-14 | 0.350 | 33,872,000 | -20,000 | 3.39% | 11,855,200 |
| 2020-09-09 | 2020-09-07 | 0.405 | 33,892,000 | -20,000 | 3.39% | 13,726,260 |
| 2020-09-08 | 2020-09-04 | 0.405 | 33,912,000 | -8,000 | 3.39% | 13,734,360 |
| 2020-09-03 | 2020-09-01 | 0.455 | 33,920,000 | -28,000 | 3.39% | 15,433,600 |
| 2020-09-02 | 2020-08-31 | 0.445 | 33,948,000 | -36,000 | 3.39% | 15,106,860 |
| 2020-09-01 | 2020-08-28 | 0.465 | 33,984,000 | +32,000 | 3.40% | 15,802,560 |
| 2020-08-31 | 2020-08-27 | 0.450 | 33,952,000 | -424,000 | 3.40% | 15,278,400 |
| 2020-08-28 | 2020-08-26 | 0.900 | 34,376,000 | +112,000 | 3.44% | 30,938,400 |
| 2020-08-26 | 2020-08-24 | 1.110 | 34,264,000 | +8,000 | 3.43% | 38,033,040 |
| 2020-08-20 | 2020-08-18 | 1.050 | 34,256,000 | +1,140,000 | 3.43% | 35,968,800 |
| 2020-08-14 | 2020-08-12 | 1.050 | 33,116,000 | -12,000 | 3.31% | 34,771,800 |
| 2020-08-13 | 2020-08-11 | 1.050 | 33,128,000 | +712,000 | 3.31% | 34,784,400 |
| 2020-08-12 | 2020-08-10 | 1.030 | 32,416,000 | +672,000 | 3.24% | 33,388,480 |
| 2020-08-11 | 2020-08-07 | 1.080 | 31,744,000 | +1,212,000 | 3.17% | 34,283,520 |
| 2020-08-10 | 2020-08-06 | 1.130 | 30,532,000 | +804,000 | 3.05% | 34,501,160 |
| 2020-08-07 | 2020-08-05 | 1.130 | 29,728,000 | +24,000 | 2.97% | 33,592,640 |
| 2020-08-06 | 2020-08-04 | 1.140 | 29,704,000 | -8,000 | 2.97% | 33,862,560 |
| 2020-08-05 | 2020-08-03 | 1.150 | 29,712,000 | +104,000 | 2.97% | 34,168,800 |
| 2020-08-04 | 2020-07-31 | 1.160 | 29,608,000 | -68,000 | 2.96% | 34,345,280 |
| 2020-07-30 | 2020-07-28 | 1.220 | 29,676,000 | -16,000 | 2.97% | 36,204,720 |
| 2020-07-29 | 2020-07-27 | 1.170 | 29,692,000 | -44,000 | 2.97% | 34,739,640 |
| 2020-07-28 | 2020-07-24 | 1.080 | 29,736,000 | -20,000 | 2.97% | 32,114,880 |
| 2020-07-27 | 2020-07-23 | 1.140 | 29,756,000 | -156,000 | 2.98% | 33,921,840 |
| 2020-07-24 | 2020-07-22 | 1.180 | 29,912,000 | -8,000 | 2.99% | 35,296,160 |
| 2020-07-23 | 2020-07-21 | 1.240 | 29,920,000 | -72,000 | 2.99% | 37,100,800 |
| 2020-07-22 | 2020-07-20 | 1.290 | 29,992,000 | -368,000 | 3.00% | 38,689,680 |
| 2020-07-21 | 2020-07-17 | 1.090 | 30,360,000 | -236,000 | 3.04% | 33,092,400 |
| 2020-07-20 | 2020-07-16 | 0.940 | 30,596,000 | -20,000 | 3.06% | 28,760,240 |
| 2020-07-17 | 2020-07-15 | 0.900 | 30,616,000 | +12,000 | 3.06% | 27,554,400 |
| 2020-07-15 | 2020-07-13 | 0.850 | 30,604,000 | -12,000 | 3.06% | 26,013,400 |
| 2020-07-08 | 2020-07-06 | 0.730 | 30,616,000 | -20,000 | 3.06% | 22,349,680 |
| 2020-07-07 | 2020-07-03 | 0.720 | 30,636,000 | -8,000 | 3.06% | 22,057,920 |
| 2020-06-24 | 2020-06-22 | 0.720 | 30,644,000 | +20,000 | 3.06% | 22,063,680 |
| 2020-06-15 | 2020-06-11 | 0.760 | 30,624,000 | -56,000 | 3.06% | 23,274,240 |
| 2020-06-12 | 2020-06-10 | 0.710 | 30,680,000 | +264,000 | 3.07% | 21,782,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 30,416,000 | +96,000 | 3.04% | 18,553,760 |
| 2020-06-10 | 2020-06-08 | 0.600 | 30,320,000 | +7,360,000 | 3.03% | 18,192,000 |
| 2020-06-05 | 2020-06-03 | 0.570 | 22,960,000 | -660,000 | 2.30% | 13,087,200 |
| 2020-06-04 | 2020-06-02 | 0.590 | 23,620,000 | -520,000 | 2.36% | 13,935,800 |
| 2020-06-01 | 2020-05-28 | 0.650 | 24,140,000 | -48,000 | 2.41% | 15,691,000 |
| 2020-05-29 | 2020-05-27 | 0.570 | 24,188,000 | +20,000 | 2.42% | 13,787,160 |
| 2020-05-27 | 2020-05-25 | 0.560 | 24,168,000 | -116,000 | 2.42% | 13,534,080 |
| 2020-05-26 | 2020-05-22 | 0.640 | 24,284,000 | +21,536,000 | 2.43% | 15,541,760 |
| 2020-05-25 | 2020-05-21 | 0.510 | 2,748,000 | -80,000 | 0.27% | 1,401,480 |
| 2020-05-20 | 2020-05-18 | 0.470 | 2,828,000 | +12,000 | 0.28% | 1,329,160 |
| 2020-05-15 | 2020-05-13 | 0.550 | 2,816,000 | +312,000 | 0.28% | 1,548,800 |
| 2020-04-21 | 2020-04-17 | 0.480 | 2,504,000 | -12,000 | 0.25% | 1,201,920 |
| 2020-04-16 | 2020-04-14 | 0.510 | 2,516,000 | -28,000 | 0.25% | 1,283,160 |
| 2020-04-02 | 2020-03-31 | 0.520 | 2,544,000 | -4,000 | 0.25% | 1,322,880 |
| 2020-03-23 | 2020-03-19 | 0.530 | 2,548,000 | +44,000 | 0.25% | 1,350,440 |
| 2020-03-19 | 2020-03-17 | 0.550 | 2,504,000 | -16,000 | 0.25% | 1,377,200 |
| 2020-03-17 | 2020-03-13 | 0.540 | 2,520,000 | +200,000 | 0.25% | 1,360,800 |
| 2020-03-13 | 2020-03-11 | 0.580 | 2,320,000 | -24,000 | 0.23% | 1,345,600 |
| 2020-03-12 | 2020-03-10 | 0.560 | 2,344,000 | +112,000 | 0.23% | 1,312,640 |
| 2020-03-11 | 2020-03-09 | 0.510 | 2,232,000 | +200,000 | 0.22% | 1,138,320 |
| 2020-02-10 | 2020-02-06 | 0.385 | 2,032,000 | -12,000 | 0.20% | 782,320 |
| 2020-02-07 | 2020-02-05 | 0.400 | 2,044,000 | +40,000 | 0.20% | 817,600 |
| 2020-01-30 | 2020-01-24 | 0.475 | 2,004,000 | -20,000 | 0.20% | 951,900 |
| 2020-01-20 | 2020-01-16 | 0.500 | 2,024,000 | -160,000 | 0.20% | 1,012,000 |
| 2019-11-18 | 2019-11-14 | 0.450 | 2,184,000 | -40,000 | 0.22% | 982,800 |
| 2019-11-14 | 2019-11-12 | 0.440 | 2,224,000 | +24,000 | 0.22% | 978,560 |
| 2019-11-06 | 2019-11-04 | 0.400 | 2,200,000 | +40,000 | 0.22% | 880,000 |
| 2019-11-05 | 2019-11-01 | 0.465 | 2,160,000 | +24,000 | 0.22% | 1,004,400 |
| 2019-11-04 | 2019-10-31 | 0.480 | 2,136,000 | +20,000 | 0.21% | 1,025,280 |
| 2019-10-09 | 2019-10-04 | 0.385 | 2,116,000 | +4,000 | 0.21% | 814,660 |
| 2019-10-02 | 2019-09-27 | 0.420 | 2,112,000 | -200,000 | 0.21% | 887,040 |
| 2019-09-27 | 2019-09-25 | 0.440 | 2,312,000 | +100,000 | 0.23% | 1,017,280 |
| 2019-09-26 | 2019-09-24 | 0.460 | 2,212,000 | +100,000 | 0.22% | 1,017,520 |
| 2019-09-19 | 2019-09-17 | 0.475 | 2,112,000 | -44,000 | 0.21% | 1,003,200 |
| 2019-09-17 | 2019-09-13 | 0.450 | 2,156,000 | +40,000 | 0.22% | 970,200 |
| 2019-09-09 | 2019-09-05 | 0.470 | 2,116,000 | -20,000 | 0.21% | 994,520 |
| 2019-09-03 | 2019-08-30 | 0.475 | 2,136,000 | +168,000 | 0.21% | 1,014,600 |
| 2019-09-02 | 2019-08-29 | 0.455 | 1,968,000 | +32,000 | 0.20% | 895,440 |
| 2019-08-30 | 2019-08-28 | 0.445 | 1,936,000 | +120,000 | 0.19% | 861,520 |
| 2019-08-28 | 2019-08-26 | 0.450 | 1,816,000 | -56,000 | 0.18% | 817,200 |
| 2019-08-22 | 2019-08-20 | 0.465 | 1,872,000 | -20,000 | 0.19% | 870,480 |
| 2019-08-21 | 2019-08-19 | 0.460 | 1,892,000 | -20,000 | 0.19% | 870,320 |
| 2019-08-20 | 2019-08-16 | 0.455 | 1,912,000 | -4,000 | 0.19% | 869,960 |
| 2019-08-13 | 2019-08-09 | 0.470 | 1,916,000 | -16,000 | 0.19% | 900,520 |
| 2019-08-09 | 2019-08-07 | 0.480 | 1,932,000 | -4,000 | 0.19% | 927,360 |
| 2019-08-08 | 2019-08-06 | 0.475 | 1,936,000 | -8,000 | 0.19% | 919,600 |
| 2019-08-07 | 2019-08-05 | 0.470 | 1,944,000 | -72,000 | 0.19% | 913,680 |
| 2019-08-06 | 2019-08-02 | 0.500 | 2,016,000 | +68,000 | 0.20% | 1,008,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 1,948,000 | -200,000 | 0.19% | 1,090,880 |
| 2019-08-02 | 2019-07-31 | 0.485 | 2,148,000 | +20,000 | 0.21% | 1,041,780 |
| 2019-07-31 | 2019-07-29 | 0.485 | 2,128,000 | -40,000 | 0.21% | 1,032,080 |
| 2019-07-30 | 2019-07-26 | 0.500 | 2,168,000 | +12,000 | 0.22% | 1,084,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 2,156,000 | +76,000 | 0.22% | 1,078,000 |
| 2019-07-24 | 2019-07-22 | 0.460 | 2,080,000 | -36,000 | 0.21% | 956,800 |
| 2019-07-18 | 2019-07-16 | 0.475 | 2,116,000 | -12,000 | 0.21% | 1,005,100 |
| 2019-07-12 | 2019-07-10 | 0.500 | 2,128,000 | -200,000 | 0.21% | 1,064,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 2,328,000 | -200,000 | 0.23% | 1,152,360 |
| 2019-07-10 | 2019-07-08 | 0.485 | 2,528,000 | -200,000 | 0.25% | 1,226,080 |
| 2019-07-09 | 2019-07-05 | 0.465 | 2,728,000 | -256,000 | 0.27% | 1,268,520 |
| 2019-07-08 | 2019-07-04 | 0.475 | 2,984,000 | +128,000 | 0.30% | 1,417,400 |
| 2019-07-05 | 2019-07-03 | 0.475 | 2,856,000 | +1,180,000 | 0.29% | 1,356,600 |
| 2019-07-04 | 2019-07-02 | 0.530 | 1,676,000 | +332,000 | 0.17% | 888,280 |
| 2019-07-03 | 2019-06-28 | 0.570 | 1,344,000 | 0.13% | 766,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy