History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 200,000 | +0 | 0.02% | 11,000 |
| 2025-10-13 | 2025-10-09 | 0.054 | 200,000 | +0 | 0.02% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2025-10-09 | 2025-10-06 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-10-03 | 2025-09-30 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-10-02 | 2025-09-29 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-09-30 | 2025-09-26 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-09-29 | 2025-09-25 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-09-25 | 2025-09-23 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-09-23 | 2025-09-19 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-09-22 | 2025-09-18 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-09-19 | 2025-09-17 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-09-16 | 2025-09-12 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-09-15 | 2025-09-11 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-09-12 | 2025-09-10 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-09-11 | 2025-09-09 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-09-09 | 2025-09-05 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-09-08 | 2025-09-04 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-09-05 | 2025-09-03 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-08-27 | 2025-08-25 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-08-25 | 2025-08-21 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-08-22 | 2025-08-20 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-08-19 | 2025-08-15 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-08-15 | 2025-08-13 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-08-14 | 2025-08-12 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-08-13 | 2025-08-11 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-08-12 | 2025-08-08 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-08-11 | 2025-08-07 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-08-08 | 2025-08-06 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-08-06 | 2025-08-04 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.069 | 200,000 | +0 | 0.02% | 13,800 |
| 2025-07-31 | 2025-07-29 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-07-30 | 2025-07-28 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-07-29 | 2025-07-25 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-07-28 | 2025-07-24 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-07-25 | 2025-07-23 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-07-23 | 2025-07-21 | 0.069 | 200,000 | +0 | 0.02% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-07-21 | 2025-07-17 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-07-18 | 2025-07-16 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-07-17 | 2025-07-15 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-07-16 | 2025-07-14 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-07-15 | 2025-07-11 | 0.066 | 200,000 | +0 | 0.02% | 13,200 |
| 2025-07-14 | 2025-07-10 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-07-11 | 2025-07-09 | 0.069 | 200,000 | +0 | 0.02% | 13,800 |
| 2025-07-10 | 2025-07-08 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-07-09 | 2025-07-07 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-07-08 | 2025-07-04 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-07-07 | 2025-07-03 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.064 | 200,000 | +0 | 0.02% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-07-02 | 2025-06-27 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-06-30 | 2025-06-26 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-06-27 | 2025-06-25 | 0.071 | 200,000 | +0 | 0.02% | 14,200 |
| 2025-06-26 | 2025-06-24 | 0.067 | 200,000 | +0 | 0.02% | 13,400 |
| 2025-06-25 | 2025-06-23 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-06-20 | 2025-06-18 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-06-19 | 2025-06-17 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-06-18 | 2025-06-16 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-06-17 | 2025-06-13 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-06-16 | 2025-06-12 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-06-13 | 2025-06-11 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-06-12 | 2025-06-10 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-06-11 | 2025-06-09 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-06-10 | 2025-06-06 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-06-09 | 2025-06-05 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-06-06 | 2025-06-04 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-06-03 | 2025-05-30 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-06-02 | 2025-05-29 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-05-30 | 2025-05-28 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-05-29 | 2025-05-27 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-05-22 | 2025-05-20 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-05-21 | 2025-05-19 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-05-20 | 2025-05-16 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-05-19 | 2025-05-15 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2025-05-16 | 2025-05-14 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2025-05-15 | 2025-05-13 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2025-05-14 | 2025-05-12 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-05-12 | 2025-05-08 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-05-09 | 2025-05-07 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-05-08 | 2025-05-06 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-05-07 | 2025-05-02 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-05-06 | 2025-04-30 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-05-02 | 2025-04-29 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-04-30 | 2025-04-28 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-04-29 | 2025-04-25 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-04-28 | 2025-04-24 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-04-25 | 2025-04-23 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-04-24 | 2025-04-22 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.060 | 200,000 | +0 | 0.02% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-04-14 | 2025-04-10 | 0.063 | 200,000 | +0 | 0.02% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2025-04-09 | 2025-04-07 | 0.057 | 200,000 | +0 | 0.02% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-04-07 | 2025-04-02 | 0.069 | 200,000 | +0 | 0.02% | 13,800 |
| 2025-04-03 | 2025-04-01 | 0.065 | 200,000 | +0 | 0.02% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.074 | 200,000 | +0 | 0.02% | 14,800 |
| 2025-04-01 | 2025-03-28 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2025-03-31 | 2025-03-27 | 0.070 | 200,000 | +0 | 0.02% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.073 | 200,000 | +0 | 0.02% | 14,600 |
| 2025-03-27 | 2025-03-25 | 0.069 | 200,000 | +0 | 0.02% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.075 | 200,000 | +0 | 0.02% | 15,000 |
| 2025-03-25 | 2025-03-21 | 0.069 | 200,000 | +0 | 0.02% | 13,800 |
| 2025-03-24 | 2025-03-20 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-03-21 | 2025-03-19 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-03-19 | 2025-03-17 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-03-18 | 2025-03-14 | 0.059 | 200,000 | +0 | 0.02% | 11,800 |
| 2025-03-17 | 2025-03-13 | 0.061 | 200,000 | +0 | 0.02% | 12,200 |
| 2025-03-14 | 2025-03-12 | 0.058 | 200,000 | +0 | 0.02% | 11,600 |
| 2025-03-13 | 2025-03-11 | 0.062 | 200,000 | +0 | 0.02% | 12,400 |
| 2025-03-12 | 2025-03-10 | 0.056 | 200,000 | +0 | 0.02% | 11,200 |
| 2025-03-11 | 2025-03-07 | 0.068 | 200,000 | +0 | 0.02% | 13,600 |
| 2025-03-10 | 2025-03-06 | 0.072 | 200,000 | +0 | 0.02% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.077 | 200,000 | -100,000 | 0.02% | 15,400 |
| 2025-01-24 | 2025-01-22 | 0.063 | 300,000 | -304,000 | 0.03% | 18,900 |
| 2025-01-23 | 2025-01-21 | 0.063 | 604,000 | +296,000 | 0.05% | 38,052 |
| 2025-01-20 | 2025-01-16 | 0.072 | 308,000 | -32,000 | 0.03% | 22,176 |
| 2024-12-19 | 2024-12-17 | 0.081 | 340,000 | +40,000 | 0.03% | 27,540 |
| 2024-11-12 | 2024-11-08 | 0.080 | 300,000 | -120,000 | 0.03% | 24,000 |
| 2024-03-26 | 2024-03-22 | 0.092 | 420,000 | -20,000 | 0.03% | 38,640 |
| 2023-12-28 | 2023-12-22 | 0.117 | 440,000 | +40,000 | 0.04% | 51,480 |
| 2023-12-12 | 2023-12-08 | 0.092 | 400,000 | +60,000 | 0.03% | 36,800 |
| 2023-08-24 | 2023-08-22 | 0.162 | 340,000 | +120,000 | 0.03% | 55,080 |
| 2023-08-23 | 2023-08-21 | 0.164 | 220,000 | -104,000 | 0.02% | 36,080 |
| 2023-08-15 | 2023-08-11 | 0.159 | 324,000 | +104,000 | 0.03% | 51,516 |
| 2023-08-14 | 2023-08-10 | 0.165 | 220,000 | -72,000 | 0.02% | 36,300 |
| 2023-08-11 | 2023-08-09 | 0.169 | 292,000 | -300,000 | 0.02% | 49,348 |
| 2023-08-10 | 2023-08-08 | 0.174 | 592,000 | -148,000 | 0.05% | 103,008 |
| 2023-08-08 | 2023-08-04 | 0.174 | 740,000 | +260,000 | 0.06% | 128,760 |
| 2023-08-02 | 2023-07-31 | 0.145 | 480,000 | +260,000 | 0.04% | 69,600 |
| 2023-07-10 | 2023-07-06 | 0.140 | 220,000 | -300,000 | 0.02% | 30,800 |
| 2023-07-06 | 2023-07-04 | 0.143 | 520,000 | +140,000 | 0.04% | 74,360 |
| 2023-06-30 | 2023-06-28 | 0.152 | 380,000 | +160,000 | 0.03% | 57,760 |
| 2023-06-27 | 2023-06-23 | 0.138 | 220,000 | +60,000 | 0.02% | 30,360 |
| 2023-06-15 | 2023-06-13 | 0.159 | 160,000 | -260,000 | 0.01% | 25,440 |
| 2023-06-13 | 2023-06-09 | 0.149 | 420,000 | -40,000 | 0.03% | 62,580 |
| 2023-06-09 | 2023-06-07 | 0.158 | 460,000 | -280,000 | 0.04% | 72,680 |
| 2023-06-07 | 2023-06-05 | 0.183 | 740,000 | -100,000 | 0.06% | 135,420 |
| 2023-06-06 | 2023-06-02 | 0.194 | 840,000 | +20,000 | 0.07% | 162,960 |
| 2023-06-02 | 2023-05-31 | 0.143 | 820,000 | +160,000 | 0.07% | 117,260 |
| 2023-06-01 | 2023-05-30 | 0.121 | 660,000 | +60,000 | 0.06% | 79,860 |
| 2023-05-30 | 2023-05-25 | 0.144 | 600,000 | +60,000 | 0.05% | 86,400 |
| 2023-05-29 | 2023-05-24 | 0.156 | 540,000 | +80,000 | 0.04% | 84,240 |
| 2023-05-25 | 2023-05-23 | 0.170 | 460,000 | +120,000 | 0.04% | 78,200 |
| 2023-05-24 | 2023-05-22 | 0.154 | 340,000 | +80,000 | 0.03% | 52,360 |
| 2023-05-23 | 2023-05-19 | 0.190 | 260,000 | -20,000 | 0.02% | 49,400 |
| 2023-05-22 | 2023-05-18 | 0.250 | 280,000 | -108,000 | 0.02% | 70,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 388,000 | -40,000 | 0.03% | 496,640 |
| 2023-05-18 | 2023-05-16 | 1.340 | 428,000 | -48,000 | 0.04% | 573,520 |
| 2023-05-17 | 2023-05-15 | 1.190 | 476,000 | -316,000 | 0.04% | 566,440 |
| 2023-05-12 | 2023-05-10 | 0.840 | 792,000 | +772,000 | 0.07% | 665,280 |
| 2023-05-03 | 2023-04-28 | 0.500 | 20,000 | -260,000 | 0.00% | 10,000 |
| 2023-04-21 | 2023-04-19 | 0.355 | 280,000 | +260,000 | 0.02% | 99,400 |
| 2023-04-04 | 2023-03-31 | 0.325 | 20,000 | -32,000 | 0.00% | 6,500 |
| 2023-04-03 | 2023-03-30 | 0.300 | 52,000 | +32,000 | 0.00% | 15,600 |
| 2022-12-15 | 2022-12-13 | 0.310 | 20,000 | -80,000 | 0.00% | 6,200 |
| 2022-10-05 | 2022-09-30 | 0.173 | 100,000 | -20,000 | 0.01% | 17,300 |
| 2022-09-05 | 2022-09-01 | 0.200 | 120,000 | -20,000 | 0.01% | 24,000 |
| 2022-08-19 | 2022-08-17 | 0.145 | 140,000 | -112,000 | 0.01% | 20,300 |
| 2022-07-27 | 2022-07-25 | 0.187 | 252,000 | -300,000 | 0.03% | 47,124 |
| 2022-06-27 | 2022-06-23 | 0.215 | 552,000 | -80,000 | 0.06% | 118,680 |
| 2022-06-13 | 2022-06-09 | 0.240 | 632,000 | -76,000 | 0.06% | 151,680 |
| 2022-06-10 | 2022-06-08 | 0.249 | 708,000 | +132,000 | 0.07% | 176,292 |
| 2022-05-31 | 2022-05-27 | 0.241 | 576,000 | +80,000 | 0.06% | 138,816 |
| 2022-05-25 | 2022-05-23 | 0.325 | 496,000 | -20,000 | 0.05% | 161,200 |
| 2022-05-24 | 2022-05-20 | 0.270 | 516,000 | +20,000 | 0.05% | 139,320 |
| 2022-05-23 | 2022-05-19 | 0.255 | 496,000 | -4,000 | 0.05% | 126,480 |
| 2022-05-20 | 2022-05-18 | 0.325 | 500,000 | +260,000 | 0.05% | 162,500 |
| 2022-05-19 | 2022-05-17 | 0.365 | 240,000 | +220,000 | 0.02% | 87,600 |
| 2022-05-12 | 2022-05-10 | 1.970 | 20,000 | -16,000 | 0.00% | 39,400 |
| 2022-05-03 | 2022-04-28 | 1.980 | 36,000 | -1,452,000 | 0.00% | 71,280 |
| 2022-04-29 | 2022-04-27 | 1.910 | 1,488,000 | -8,000 | 0.15% | 2,842,080 |
| 2022-04-28 | 2022-04-26 | 1.850 | 1,496,000 | -272,000 | 0.15% | 2,767,600 |
| 2022-04-25 | 2022-04-21 | 2.010 | 1,768,000 | +8,000 | 0.18% | 3,553,680 |
| 2022-04-21 | 2022-04-19 | 1.800 | 1,760,000 | -44,000 | 0.18% | 3,168,000 |
| 2022-04-20 | 2022-04-14 | 1.900 | 1,804,000 | -8,000 | 0.18% | 3,427,600 |
| 2022-04-19 | 2022-04-13 | 1.700 | 1,812,000 | -112,000 | 0.18% | 3,080,400 |
| 2022-04-14 | 2022-04-12 | 1.460 | 1,924,000 | -36,000 | 0.19% | 2,809,040 |
| 2022-04-12 | 2022-04-08 | 1.040 | 1,960,000 | +20,000 | 0.20% | 2,038,400 |
| 2022-04-07 | 2022-04-04 | 1.030 | 1,940,000 | +20,000 | 0.19% | 1,998,200 |
| 2022-04-06 | 2022-04-01 | 1.050 | 1,920,000 | -44,000 | 0.19% | 2,016,000 |
| 2022-04-01 | 2022-03-30 | 0.910 | 1,964,000 | -1,820,000 | 0.20% | 1,787,240 |
| 2022-03-10 | 2022-03-08 | 0.750 | 3,784,000 | -100,000 | 0.38% | 2,838,000 |
| 2022-01-20 | 2022-01-18 | 0.335 | 3,884,000 | -40,000 | 0.39% | 1,301,140 |
| 2021-12-23 | 2021-12-21 | 0.270 | 3,924,000 | +40,000 | 0.39% | 1,059,480 |
| 2021-11-22 | 2021-11-18 | 0.450 | 3,884,000 | -60,000 | 0.39% | 1,747,800 |
| 2021-11-16 | 2021-11-12 | 0.380 | 3,944,000 | +60,000 | 0.39% | 1,498,720 |
| 2021-11-15 | 2021-11-11 | 0.360 | 3,884,000 | -80,000 | 0.39% | 1,398,240 |
| 2021-11-11 | 2021-11-09 | 0.330 | 3,964,000 | +80,000 | 0.40% | 1,308,120 |
| 2021-11-10 | 2021-11-08 | 0.300 | 3,884,000 | -80,000 | 0.39% | 1,165,200 |
| 2021-07-08 | 2021-07-06 | 0.250 | 3,964,000 | +80,000 | 0.40% | 991,000 |
| 2021-05-12 | 2021-05-10 | 0.290 | 3,884,000 | -100,000 | 0.39% | 1,126,360 |
| 2021-02-17 | 2021-02-11 | 0.350 | 3,984,000 | -40,000 | 0.40% | 1,394,400 |
| 2021-02-16 | 2021-02-09 | 0.270 | 4,024,000 | -32,000 | 0.40% | 1,086,480 |
| 2021-02-10 | 2021-02-08 | 0.232 | 4,056,000 | +72,000 | 0.41% | 940,992 |
| 2021-01-29 | 2021-01-27 | 0.330 | 3,984,000 | -24,000 | 0.40% | 1,314,720 |
| 2021-01-22 | 2021-01-20 | 0.540 | 4,008,000 | +1,200,000 | 0.40% | 2,164,320 |
| 2021-01-11 | 2021-01-07 | 0.375 | 2,808,000 | +620,000 | 0.28% | 1,053,000 |
| 2021-01-07 | 2021-01-05 | 0.260 | 2,188,000 | -16,000 | 0.22% | 568,880 |
| 2020-12-11 | 2020-12-09 | 0.300 | 2,204,000 | +1,944,000 | 0.22% | 661,200 |
| 2020-11-17 | 2020-11-13 | 0.335 | 260,000 | -16,000 | 0.03% | 87,100 |
| 2020-11-16 | 2020-11-12 | 0.330 | 276,000 | -4,000 | 0.03% | 91,080 |
| 2020-11-09 | 2020-11-05 | 0.310 | 280,000 | -68,000 | 0.03% | 86,800 |
| 2020-11-04 | 2020-11-02 | 0.275 | 348,000 | +4,000 | 0.03% | 95,700 |
| 2020-10-30 | 2020-10-28 | 0.305 | 344,000 | +68,000 | 0.03% | 104,920 |
| 2020-10-29 | 2020-10-27 | 0.295 | 276,000 | +20,000 | 0.03% | 81,420 |
| 2020-10-27 | 2020-10-22 | 0.530 | 256,000 | -104,000 | 0.03% | 135,680 |
| 2020-10-23 | 2020-10-21 | 0.325 | 360,000 | +104,000 | 0.04% | 117,000 |
| 2020-09-22 | 2020-09-18 | 0.290 | 256,000 | -48,000 | 0.03% | 74,240 |
| 2020-09-18 | 2020-09-16 | 0.310 | 304,000 | -792,000 | 0.03% | 94,240 |
| 2020-09-14 | 2020-09-10 | 0.390 | 1,096,000 | -8,000 | 0.11% | 427,440 |
| 2020-09-11 | 2020-09-09 | 0.385 | 1,104,000 | +8,000 | 0.11% | 425,040 |
| 2020-09-02 | 2020-08-31 | 0.445 | 1,096,000 | -100,000 | 0.11% | 487,720 |
| 2020-09-01 | 2020-08-28 | 0.465 | 1,196,000 | +8,000 | 0.12% | 556,140 |
| 2020-08-31 | 2020-08-27 | 0.450 | 1,188,000 | +272,000 | 0.12% | 534,600 |
| 2020-08-25 | 2020-08-21 | 1.060 | 916,000 | +20,000 | 0.09% | 970,960 |
| 2020-08-12 | 2020-08-10 | 1.030 | 896,000 | -20,000 | 0.09% | 922,880 |
| 2020-07-31 | 2020-07-29 | 1.220 | 916,000 | -20,000 | 0.09% | 1,117,520 |
| 2020-07-30 | 2020-07-28 | 1.220 | 936,000 | +536,000 | 0.09% | 1,141,920 |
| 2020-07-29 | 2020-07-27 | 1.170 | 400,000 | +116,000 | 0.04% | 468,000 |
| 2020-07-28 | 2020-07-24 | 1.080 | 284,000 | +20,000 | 0.03% | 306,720 |
| 2020-07-27 | 2020-07-23 | 1.140 | 264,000 | -60,000 | 0.03% | 300,960 |
| 2020-07-23 | 2020-07-21 | 1.240 | 324,000 | +60,000 | 0.03% | 401,760 |
| 2020-07-20 | 2020-07-16 | 0.940 | 264,000 | +4,000 | 0.03% | 248,160 |
| 2020-07-17 | 2020-07-15 | 0.900 | 260,000 | -72,000 | 0.03% | 234,000 |
| 2020-07-16 | 2020-07-14 | 0.880 | 332,000 | -400,000 | 0.03% | 292,160 |
| 2020-06-19 | 2020-06-17 | 0.730 | 732,000 | +20,000 | 0.07% | 534,360 |
| 2020-06-17 | 2020-06-15 | 0.800 | 712,000 | +200,000 | 0.07% | 569,600 |
| 2020-06-16 | 2020-06-12 | 0.760 | 512,000 | -100,000 | 0.05% | 389,120 |
| 2020-06-15 | 2020-06-11 | 0.760 | 612,000 | +12,000 | 0.06% | 465,120 |
| 2020-06-02 | 2020-05-29 | 0.640 | 600,000 | -40,000 | 0.06% | 384,000 |
| 2020-05-27 | 2020-05-25 | 0.560 | 640,000 | +40,000 | 0.06% | 358,400 |
| 2020-05-26 | 2020-05-22 | 0.640 | 600,000 | -200,000 | 0.06% | 384,000 |
| 2020-04-15 | 2020-04-09 | 0.520 | 800,000 | -20,000 | 0.08% | 416,000 |
| 2020-03-12 | 2020-03-10 | 0.560 | 820,000 | -92,000 | 0.08% | 459,200 |
| 2020-02-13 | 2020-02-11 | 0.395 | 912,000 | -716,000 | 0.09% | 360,240 |
| 2019-12-30 | 2019-12-24 | 0.540 | 1,628,000 | +20,000 | 0.16% | 879,120 |
| 2019-12-11 | 2019-12-09 | 0.520 | 1,608,000 | +140,000 | 0.16% | 836,160 |
| 2019-12-05 | 2019-12-03 | 0.550 | 1,468,000 | -1,040,000 | 0.15% | 807,400 |
| 2019-11-21 | 2019-11-19 | 0.465 | 2,508,000 | -940,000 | 0.25% | 1,166,220 |
| 2019-11-07 | 2019-11-05 | 0.405 | 3,448,000 | -72,000 | 0.34% | 1,396,440 |
| 2019-11-06 | 2019-11-04 | 0.400 | 3,520,000 | +72,000 | 0.35% | 1,408,000 |
| 2019-10-02 | 2019-09-27 | 0.420 | 3,448,000 | +4,000 | 0.34% | 1,448,160 |
| 2019-09-23 | 2019-09-19 | 0.490 | 3,444,000 | -3,808,000 | 0.34% | 1,687,560 |
| 2019-09-19 | 2019-09-17 | 0.475 | 7,252,000 | -2,556,000 | 0.73% | 3,444,700 |
| 2019-09-04 | 2019-09-02 | 0.465 | 9,808,000 | -2,152,000 | 0.98% | 4,560,720 |
| 2019-09-03 | 2019-08-30 | 0.475 | 11,960,000 | +5,472,000 | 1.20% | 5,681,000 |
| 2019-08-30 | 2019-08-28 | 0.445 | 6,488,000 | +112,000 | 0.65% | 2,887,160 |
| 2019-08-29 | 2019-08-27 | 0.445 | 6,376,000 | +44,000 | 0.64% | 2,837,320 |
| 2019-08-28 | 2019-08-26 | 0.450 | 6,332,000 | +8,000 | 0.63% | 2,849,400 |
| 2019-08-26 | 2019-08-22 | 0.465 | 6,324,000 | +204,000 | 0.63% | 2,940,660 |
| 2019-08-22 | 2019-08-20 | 0.465 | 6,120,000 | +1,032,000 | 0.61% | 2,845,800 |
| 2019-08-21 | 2019-08-19 | 0.460 | 5,088,000 | +420,000 | 0.51% | 2,340,480 |
| 2019-08-20 | 2019-08-16 | 0.455 | 4,668,000 | +336,000 | 0.47% | 2,123,940 |
| 2019-08-16 | 2019-08-14 | 0.470 | 4,332,000 | +20,000 | 0.43% | 2,036,040 |
| 2019-08-13 | 2019-08-09 | 0.470 | 4,312,000 | +8,000 | 0.43% | 2,026,640 |
| 2019-08-09 | 2019-08-07 | 0.480 | 4,304,000 | +76,000 | 0.43% | 2,065,920 |
| 2019-07-23 | 2019-07-19 | 0.460 | 4,228,000 | +28,000 | 0.42% | 1,944,880 |
| 2019-07-22 | 2019-07-18 | 0.460 | 4,200,000 | +68,000 | 0.42% | 1,932,000 |
| 2019-07-19 | 2019-07-17 | 0.475 | 4,132,000 | +68,000 | 0.41% | 1,962,700 |
| 2019-07-16 | 2019-07-12 | 0.490 | 4,064,000 | +60,000 | 0.41% | 1,991,360 |
| 2019-07-15 | 2019-07-11 | 0.490 | 4,004,000 | +740,000 | 0.40% | 1,961,960 |
| 2019-07-12 | 2019-07-10 | 0.500 | 3,264,000 | -3,304,000 | 0.33% | 1,632,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 6,568,000 | +940,000 | 0.66% | 3,251,160 |
| 2019-07-10 | 2019-07-08 | 0.485 | 5,628,000 | +1,588,000 | 0.56% | 2,729,580 |
| 2019-07-09 | 2019-07-05 | 0.465 | 4,040,000 | +244,000 | 0.40% | 1,878,600 |
| 2019-07-08 | 2019-07-04 | 0.475 | 3,796,000 | +3,444,000 | 0.38% | 1,803,100 |
| 2019-07-05 | 2019-07-03 | 0.475 | 352,000 | +112,000 | 0.04% | 167,200 |
| 2019-07-04 | 2019-07-02 | 0.530 | 240,000 | -28,000 | 0.02% | 127,200 |
| 2019-07-03 | 2019-06-28 | 0.570 | 268,000 | 0.03% | 152,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy