History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 35,636,000 | +0 | 2.97% | 1,959,980 |
| 2025-10-13 | 2025-10-09 | 0.054 | 35,636,000 | +0 | 2.97% | 1,924,344 |
| 2025-10-10 | 2025-10-08 | 0.056 | 35,636,000 | +0 | 2.97% | 1,995,616 |
| 2025-10-09 | 2025-10-06 | 0.057 | 35,636,000 | +0 | 2.97% | 2,031,252 |
| 2025-10-08 | 2025-10-03 | 0.057 | 35,636,000 | +0 | 2.97% | 2,031,252 |
| 2025-10-06 | 2025-10-02 | 0.057 | 35,636,000 | +0 | 2.97% | 2,031,252 |
| 2025-10-03 | 2025-09-30 | 0.057 | 35,636,000 | +0 | 2.97% | 2,031,252 |
| 2025-10-02 | 2025-09-29 | 0.059 | 35,636,000 | +0 | 2.97% | 2,102,524 |
| 2025-09-30 | 2025-09-26 | 0.059 | 35,636,000 | +0 | 2.97% | 2,102,524 |
| 2025-09-29 | 2025-09-25 | 0.060 | 35,636,000 | +0 | 2.97% | 2,138,160 |
| 2025-09-26 | 2025-09-24 | 0.061 | 35,636,000 | +0 | 2.97% | 2,173,796 |
| 2025-09-25 | 2025-09-23 | 0.063 | 35,636,000 | -300,000 | 2.97% | 2,245,068 |
| 2025-09-24 | 2025-09-22 | 0.064 | 35,936,000 | -12,000 | 2.99% | 2,299,904 |
| 2025-09-17 | 2025-09-15 | 0.058 | 35,948,000 | +80,000 | 3.00% | 2,084,984 |
| 2025-09-10 | 2025-09-08 | 0.059 | 35,868,000 | -40,000 | 2.99% | 2,116,212 |
| 2025-09-03 | 2025-09-01 | 0.060 | 35,908,000 | -100,000 | 2.99% | 2,154,480 |
| 2025-08-27 | 2025-08-25 | 0.060 | 36,008,000 | +40,000 | 3.00% | 2,160,480 |
| 2025-08-20 | 2025-08-18 | 0.062 | 35,968,000 | -52,000 | 3.00% | 2,230,016 |
| 2025-08-15 | 2025-08-13 | 0.067 | 36,020,000 | -184,000 | 3.00% | 2,413,340 |
| 2025-08-14 | 2025-08-12 | 0.065 | 36,204,000 | +100,000 | 3.02% | 2,353,260 |
| 2025-08-11 | 2025-08-07 | 0.065 | 36,104,000 | -144,000 | 3.01% | 2,346,760 |
| 2025-08-07 | 2025-08-05 | 0.065 | 36,248,000 | +40,000 | 3.02% | 2,356,120 |
| 2025-08-06 | 2025-08-04 | 0.065 | 36,208,000 | +28,000 | 3.02% | 2,353,520 |
| 2025-08-04 | 2025-07-31 | 0.066 | 36,180,000 | +500,000 | 3.02% | 2,387,880 |
| 2025-07-29 | 2025-07-25 | 0.068 | 35,680,000 | -376,000 | 2.97% | 2,426,240 |
| 2025-07-28 | 2025-07-24 | 0.070 | 36,056,000 | +28,000 | 3.00% | 2,523,920 |
| 2025-07-25 | 2025-07-23 | 0.068 | 36,028,000 | -32,000 | 3.00% | 2,449,904 |
| 2025-07-23 | 2025-07-21 | 0.069 | 36,060,000 | +120,000 | 3.00% | 2,488,140 |
| 2025-07-22 | 2025-07-18 | 0.070 | 35,940,000 | +20,000 | 3.00% | 2,515,800 |
| 2025-07-17 | 2025-07-15 | 0.061 | 35,920,000 | -60,000 | 2.99% | 2,191,120 |
| 2025-07-09 | 2025-07-07 | 0.073 | 35,980,000 | -120,000 | 3.00% | 2,626,540 |
| 2025-07-04 | 2025-07-02 | 0.064 | 36,100,000 | +76,000 | 3.01% | 2,310,400 |
| 2025-07-02 | 2025-06-27 | 0.068 | 36,024,000 | +60,000 | 3.00% | 2,449,632 |
| 2025-06-27 | 2025-06-25 | 0.071 | 35,964,000 | -276,000 | 3.00% | 2,553,444 |
| 2025-06-26 | 2025-06-24 | 0.067 | 36,240,000 | +336,000 | 3.02% | 2,428,080 |
| 2025-06-16 | 2025-06-12 | 0.057 | 35,904,000 | -12,000 | 2.99% | 2,046,528 |
| 2025-06-10 | 2025-06-06 | 0.058 | 35,916,000 | +200,000 | 2.99% | 2,083,128 |
| 2025-05-23 | 2025-05-21 | 0.062 | 35,716,000 | -40,000 | 2.98% | 2,214,392 |
| 2025-05-21 | 2025-05-19 | 0.061 | 35,756,000 | -40,000 | 2.98% | 2,181,116 |
| 2025-05-19 | 2025-05-15 | 0.056 | 35,796,000 | +4,000 | 2.98% | 2,004,576 |
| 2025-05-16 | 2025-05-14 | 0.056 | 35,792,000 | -260,000 | 2.98% | 2,004,352 |
| 2025-05-08 | 2025-05-06 | 0.057 | 36,052,000 | -60,000 | 3.00% | 2,054,964 |
| 2025-05-06 | 2025-04-30 | 0.058 | 36,112,000 | +100,000 | 3.01% | 2,094,496 |
| 2025-04-15 | 2025-04-11 | 0.059 | 36,012,000 | -200,000 | 3.00% | 2,124,708 |
| 2025-04-14 | 2025-04-10 | 0.063 | 36,212,000 | +108,000 | 3.02% | 2,281,356 |
| 2025-04-08 | 2025-04-03 | 0.065 | 36,104,000 | -228,000 | 3.01% | 2,346,760 |
| 2025-04-03 | 2025-04-01 | 0.065 | 36,332,000 | -72,000 | 3.03% | 2,361,580 |
| 2025-04-01 | 2025-03-28 | 0.075 | 36,404,000 | +212,000 | 3.03% | 2,730,300 |
| 2025-03-31 | 2025-03-27 | 0.070 | 36,192,000 | +36,000 | 3.02% | 2,533,440 |
| 2025-03-27 | 2025-03-25 | 0.069 | 36,156,000 | -48,000 | 3.01% | 2,494,764 |
| 2025-03-26 | 2025-03-24 | 0.075 | 36,204,000 | -512,000 | 3.02% | 2,715,300 |
| 2025-03-25 | 2025-03-21 | 0.069 | 36,716,000 | -4,000 | 3.06% | 2,533,404 |
| 2025-03-14 | 2025-03-12 | 0.058 | 36,720,000 | +100,000 | 3.06% | 2,129,760 |
| 2025-03-12 | 2025-03-10 | 0.056 | 36,620,000 | +40,000 | 3.05% | 2,050,720 |
| 2025-03-11 | 2025-03-07 | 0.068 | 36,580,000 | -20,000 | 3.05% | 2,487,440 |
| 2025-03-10 | 2025-03-06 | 0.072 | 36,600,000 | +700,000 | 3.05% | 2,635,200 |
| 2025-03-07 | 2025-03-05 | 0.077 | 35,900,000 | +20,000 | 2.99% | 2,764,300 |
| 2025-03-06 | 2025-03-04 | 0.060 | 35,880,000 | +20,000 | 2.99% | 2,152,800 |
| 2025-03-03 | 2025-02-27 | 0.060 | 35,860,000 | +300,000 | 2.99% | 2,151,600 |
| 2025-02-21 | 2025-02-19 | 0.060 | 35,560,000 | +400,000 | 2.96% | 2,133,600 |
| 2025-02-20 | 2025-02-18 | 0.060 | 35,160,000 | -200,000 | 2.93% | 2,109,600 |
| 2025-02-17 | 2025-02-13 | 0.060 | 35,360,000 | -8,000 | 2.95% | 2,121,600 |
| 2025-02-14 | 2025-02-12 | 0.062 | 35,368,000 | +12,000 | 2.95% | 2,192,816 |
| 2025-01-20 | 2025-01-16 | 0.072 | 35,356,000 | -32,000 | 2.95% | 2,545,632 |
| 2025-01-13 | 2025-01-09 | 0.064 | 35,388,000 | +200,000 | 2.95% | 2,264,832 |
| 2025-01-08 | 2025-01-06 | 0.069 | 35,188,000 | +128,000 | 2.93% | 2,427,972 |
| 2025-01-07 | 2025-01-03 | 0.073 | 35,060,000 | -780,000 | 2.92% | 2,559,380 |
| 2025-01-03 | 2024-12-31 | 0.072 | 35,840,000 | -200,000 | 2.99% | 2,580,480 |
| 2025-01-02 | 2024-12-27 | 0.076 | 36,040,000 | +156,000 | 3.00% | 2,739,040 |
| 2024-12-23 | 2024-12-19 | 0.080 | 35,884,000 | -100,000 | 2.99% | 2,870,720 |
| 2024-12-12 | 2024-12-10 | 0.090 | 35,984,000 | +100,000 | 3.00% | 3,238,560 |
| 2024-12-10 | 2024-12-06 | 0.091 | 35,884,000 | +40,000 | 2.99% | 3,265,444 |
| 2024-12-09 | 2024-12-05 | 0.080 | 35,844,000 | +140,000 | 2.99% | 2,867,520 |
| 2024-12-05 | 2024-12-03 | 0.086 | 35,704,000 | -16,000 | 2.98% | 3,070,544 |
| 2024-11-25 | 2024-11-21 | 0.096 | 35,720,000 | -44,000 | 2.98% | 3,429,120 |
| 2024-11-22 | 2024-11-20 | 0.101 | 35,764,000 | -100,000 | 2.98% | 3,612,164 |
| 2024-11-21 | 2024-11-19 | 0.103 | 35,864,000 | -264,000 | 2.99% | 3,693,992 |
| 2024-11-20 | 2024-11-18 | 0.098 | 36,128,000 | -244,000 | 3.01% | 3,540,544 |
| 2024-11-19 | 2024-11-15 | 0.097 | 36,372,000 | -108,000 | 3.03% | 3,528,084 |
| 2024-11-18 | 2024-11-14 | 0.102 | 36,480,000 | +744,000 | 3.04% | 3,720,960 |
| 2024-11-15 | 2024-11-13 | 0.107 | 35,736,000 | +504,000 | 2.98% | 3,823,752 |
| 2024-11-14 | 2024-11-12 | 0.130 | 35,232,000 | +1,936,000 | 2.94% | 4,580,160 |
| 2024-11-13 | 2024-11-11 | 0.088 | 33,296,000 | -1,396,000 | 2.77% | 2,930,048 |
| 2024-11-12 | 2024-11-08 | 0.080 | 34,692,000 | -56,000 | 2.89% | 2,775,360 |
| 2024-11-11 | 2024-11-07 | 0.079 | 34,748,000 | -4,000 | 2.90% | 2,745,092 |
| 2024-11-08 | 2024-11-06 | 0.075 | 34,752,000 | +244,000 | 2.90% | 2,606,400 |
| 2024-11-07 | 2024-11-05 | 0.068 | 34,508,000 | -64,000 | 2.88% | 2,346,544 |
| 2024-10-17 | 2024-10-15 | 0.065 | 34,572,000 | +72,000 | 2.88% | 2,247,180 |
| 2024-10-15 | 2024-10-10 | 0.073 | 34,500,000 | +28,000 | 2.88% | 2,518,500 |
| 2024-10-14 | 2024-10-09 | 0.077 | 34,472,000 | +100,000 | 2.87% | 2,654,344 |
| 2024-10-10 | 2024-10-08 | 0.074 | 34,372,000 | -52,000 | 2.86% | 2,543,528 |
| 2024-10-09 | 2024-10-07 | 0.085 | 34,424,000 | +128,000 | 2.87% | 2,926,040 |
| 2024-10-08 | 2024-10-04 | 0.079 | 34,296,000 | -324,000 | 2.86% | 2,709,384 |
| 2024-10-07 | 2024-10-03 | 0.057 | 34,620,000 | -16,000 | 2.89% | 1,973,340 |
| 2024-10-04 | 2024-10-02 | 0.060 | 34,636,000 | +168,000 | 2.89% | 2,078,160 |
| 2024-10-03 | 2024-09-30 | 0.058 | 34,468,000 | -160,000 | 2.87% | 1,999,144 |
| 2024-09-30 | 2024-09-26 | 0.054 | 34,628,000 | +140,000 | 2.89% | 1,869,912 |
| 2024-09-26 | 2024-09-24 | 0.054 | 34,488,000 | -44,000 | 2.87% | 1,862,352 |
| 2024-09-25 | 2024-09-23 | 0.058 | 34,532,000 | -96,000 | 2.88% | 2,002,856 |
| 2024-09-24 | 2024-09-20 | 0.052 | 34,628,000 | -88,000 | 2.89% | 1,800,656 |
| 2024-09-17 | 2024-09-13 | 0.056 | 34,716,000 | +8,000 | 2.89% | 1,944,096 |
| 2024-09-16 | 2024-09-12 | 0.056 | 34,708,000 | +128,000 | 2.89% | 1,943,648 |
| 2024-09-11 | 2024-09-09 | 0.058 | 34,580,000 | +100,000 | 2.88% | 2,005,640 |
| 2024-09-03 | 2024-08-30 | 0.062 | 34,480,000 | +100,000 | 2.87% | 2,137,760 |
| 2024-09-02 | 2024-08-29 | 0.062 | 34,380,000 | -132,000 | 2.86% | 2,131,560 |
| 2024-08-29 | 2024-08-27 | 0.060 | 34,512,000 | -600,000 | 2.88% | 2,070,720 |
| 2024-08-16 | 2024-08-14 | 0.068 | 35,112,000 | +4,000 | 2.93% | 2,387,616 |
| 2024-08-14 | 2024-08-12 | 0.070 | 35,108,000 | +680,000 | 2.93% | 2,457,560 |
| 2024-08-13 | 2024-08-09 | 0.078 | 34,428,000 | +72,000 | 2.87% | 2,685,384 |
| 2024-08-09 | 2024-08-07 | 0.080 | 34,356,000 | -80,000 | 2.86% | 2,748,480 |
| 2024-08-08 | 2024-08-06 | 0.071 | 34,436,000 | +64,000 | 2.87% | 2,444,956 |
| 2024-08-07 | 2024-08-05 | 0.065 | 34,372,000 | -36,000 | 2.86% | 2,234,180 |
| 2024-08-05 | 2024-08-01 | 0.068 | 34,408,000 | +200,000 | 2.87% | 2,339,744 |
| 2024-08-02 | 2024-07-31 | 0.065 | 34,208,000 | -188,000 | 2.85% | 2,223,520 |
| 2024-08-01 | 2024-07-30 | 0.070 | 34,396,000 | +32,000 | 2.87% | 2,407,720 |
| 2024-07-31 | 2024-07-29 | 0.072 | 34,364,000 | -448,000 | 2.86% | 2,474,208 |
| 2024-07-29 | 2024-07-25 | 0.044 | 34,812,000 | +384,000 | 2.90% | 1,531,728 |
| 2024-07-26 | 2024-07-24 | 0.043 | 34,428,000 | +580,000 | 2.87% | 1,480,404 |
| 2024-07-25 | 2024-07-23 | 0.045 | 33,848,000 | +472,000 | 2.82% | 1,523,160 |
| 2024-07-24 | 2024-07-22 | 0.048 | 33,376,000 | -28,000 | 2.78% | 1,602,048 |
| 2024-07-23 | 2024-07-19 | 0.051 | 33,404,000 | +52,000 | 2.78% | 1,703,604 |
| 2024-07-22 | 2024-07-18 | 0.053 | 33,352,000 | +100,000 | 2.78% | 1,767,656 |
| 2024-07-19 | 2024-07-17 | 0.055 | 33,252,000 | +20,000 | 2.77% | 1,828,860 |
| 2024-07-18 | 2024-07-16 | 0.056 | 33,232,000 | +300,000 | 2.77% | 1,860,992 |
| 2024-07-16 | 2024-07-12 | 0.058 | 32,932,000 | +200,000 | 2.74% | 1,910,056 |
| 2024-07-15 | 2024-07-11 | 0.058 | 32,732,000 | -320,000 | 2.73% | 1,898,456 |
| 2024-07-10 | 2024-07-08 | 0.064 | 33,052,000 | -108,000 | 2.75% | 2,115,328 |
| 2024-07-08 | 2024-07-04 | 0.066 | 33,160,000 | -20,000 | 2.76% | 2,188,560 |
| 2024-07-05 | 2024-07-03 | 0.067 | 33,180,000 | +240,000 | 2.77% | 2,223,060 |
| 2024-07-03 | 2024-06-28 | 0.070 | 32,940,000 | +44,000 | 2.74% | 2,305,800 |
| 2024-06-26 | 2024-06-24 | 0.077 | 32,896,000 | -216,000 | 2.74% | 2,532,992 |
| 2024-06-25 | 2024-06-21 | 0.072 | 33,112,000 | +40,000 | 2.76% | 2,384,064 |
| 2024-06-24 | 2024-06-20 | 0.072 | 33,072,000 | +52,000 | 2.76% | 2,381,184 |
| 2024-06-18 | 2024-06-14 | 0.075 | 33,020,000 | +24,000 | 2.75% | 2,476,500 |
| 2024-06-06 | 2024-06-04 | 0.081 | 32,996,000 | -200,000 | 2.75% | 2,672,676 |
| 2024-06-04 | 2024-05-31 | 0.079 | 33,196,000 | +68,000 | 2.77% | 2,622,484 |
| 2024-06-03 | 2024-05-30 | 0.080 | 33,128,000 | +80,000 | 2.76% | 2,650,240 |
| 2024-05-28 | 2024-05-24 | 0.082 | 33,048,000 | +28,000 | 2.75% | 2,709,936 |
| 2024-05-27 | 2024-05-23 | 0.081 | 33,020,000 | +16,000 | 2.75% | 2,674,620 |
| 2024-05-22 | 2024-05-20 | 0.084 | 33,004,000 | -96,000 | 2.75% | 2,772,336 |
| 2024-05-21 | 2024-05-17 | 0.084 | 33,100,000 | -4,000 | 2.76% | 2,780,400 |
| 2024-05-20 | 2024-05-16 | 0.084 | 33,104,000 | +100,000 | 2.76% | 2,780,736 |
| 2024-05-14 | 2024-05-10 | 0.081 | 33,004,000 | -180,000 | 2.75% | 2,673,324 |
| 2024-05-13 | 2024-05-09 | 0.081 | 33,184,000 | +80,000 | 2.77% | 2,687,904 |
| 2024-05-10 | 2024-05-08 | 0.079 | 33,104,000 | -64,000 | 2.76% | 2,615,216 |
| 2024-05-06 | 2024-05-02 | 0.085 | 33,168,000 | +312,000 | 2.76% | 2,819,280 |
| 2024-05-03 | 2024-04-30 | 0.083 | 32,856,000 | +8,000 | 2.74% | 2,727,048 |
| 2024-04-30 | 2024-04-26 | 0.083 | 32,848,000 | +148,000 | 2.74% | 2,726,384 |
| 2024-04-29 | 2024-04-25 | 0.083 | 32,700,000 | +52,000 | 2.73% | 2,714,100 |
| 2024-04-26 | 2024-04-24 | 0.083 | 32,648,000 | +92,000 | 2.72% | 2,709,784 |
| 2024-04-24 | 2024-04-22 | 0.086 | 32,556,000 | -264,000 | 2.71% | 2,799,816 |
| 2024-04-18 | 2024-04-16 | 0.085 | 32,820,000 | -284,000 | 2.73% | 2,789,700 |
| 2024-04-12 | 2024-04-10 | 0.085 | 33,104,000 | +16,000 | 2.76% | 2,813,840 |
| 2024-04-05 | 2024-04-02 | 0.091 | 33,088,000 | +48,000 | 2.76% | 3,011,008 |
| 2024-04-03 | 2024-03-28 | 0.091 | 33,040,000 | -112,000 | 2.75% | 3,006,640 |
| 2024-04-02 | 2024-03-27 | 0.090 | 33,152,000 | +100,000 | 2.76% | 2,983,680 |
| 2024-03-27 | 2024-03-25 | 0.090 | 33,052,000 | +72,000 | 2.75% | 2,974,680 |
| 2024-03-20 | 2024-03-18 | 0.095 | 32,980,000 | +200,000 | 2.75% | 3,133,100 |
| 2024-03-19 | 2024-03-15 | 0.092 | 32,780,000 | +108,000 | 2.73% | 3,015,760 |
| 2024-03-15 | 2024-03-13 | 0.086 | 32,672,000 | -128,000 | 2.72% | 2,809,792 |
| 2024-03-14 | 2024-03-12 | 0.089 | 32,800,000 | +80,000 | 2.73% | 2,919,200 |
| 2024-03-12 | 2024-03-08 | 0.089 | 32,720,000 | -36,000 | 2.73% | 2,912,080 |
| 2024-03-11 | 2024-03-07 | 0.089 | 32,756,000 | -64,000 | 2.73% | 2,915,284 |
| 2024-03-08 | 2024-03-06 | 0.090 | 32,820,000 | +200,000 | 2.73% | 2,953,800 |
| 2024-03-07 | 2024-03-05 | 0.090 | 32,620,000 | +100,000 | 2.72% | 2,935,800 |
| 2024-03-05 | 2024-03-01 | 0.093 | 32,520,000 | -48,000 | 2.71% | 3,024,360 |
| 2024-02-27 | 2024-02-23 | 0.092 | 32,568,000 | -40,000 | 2.71% | 2,996,256 |
| 2024-02-19 | 2024-02-15 | 0.090 | 32,608,000 | +200,000 | 2.72% | 2,934,720 |
| 2024-02-16 | 2024-02-14 | 0.090 | 32,408,000 | +168,000 | 2.70% | 2,916,720 |
| 2024-02-07 | 2024-02-05 | 0.091 | 32,240,000 | -172,000 | 2.69% | 2,933,840 |
| 2024-02-02 | 2024-01-31 | 0.084 | 32,412,000 | +200,000 | 2.70% | 2,722,608 |
| 2024-02-01 | 2024-01-30 | 0.091 | 32,212,000 | -8,000 | 2.68% | 2,931,292 |
| 2024-01-30 | 2024-01-26 | 0.099 | 32,220,000 | -48,000 | 2.69% | 3,189,780 |
| 2024-01-26 | 2024-01-24 | 0.100 | 32,268,000 | -400,000 | 2.69% | 3,226,800 |
| 2024-01-25 | 2024-01-23 | 0.099 | 32,668,000 | -20,000 | 2.72% | 3,234,132 |
| 2024-01-24 | 2024-01-22 | 0.094 | 32,688,000 | -188,000 | 2.72% | 3,072,672 |
| 2024-01-23 | 2024-01-19 | 0.095 | 32,876,000 | -4,000 | 2.74% | 3,123,220 |
| 2024-01-19 | 2024-01-17 | 0.096 | 32,880,000 | -120,000 | 2.74% | 3,156,480 |
| 2024-01-18 | 2024-01-16 | 0.099 | 33,000,000 | -40,000 | 2.75% | 3,267,000 |
| 2024-01-17 | 2024-01-15 | 0.099 | 33,040,000 | -44,000 | 2.75% | 3,270,960 |
| 2024-01-16 | 2024-01-12 | 0.101 | 33,084,000 | -36,000 | 2.76% | 3,341,484 |
| 2024-01-12 | 2024-01-10 | 0.101 | 33,120,000 | -176,000 | 2.76% | 3,345,120 |
| 2024-01-11 | 2024-01-09 | 0.101 | 33,296,000 | -100,000 | 2.77% | 3,362,896 |
| 2024-01-09 | 2024-01-05 | 0.104 | 33,396,000 | -4,000 | 2.78% | 3,473,184 |
| 2024-01-08 | 2024-01-04 | 0.104 | 33,400,000 | +20,000 | 2.78% | 3,473,600 |
| 2024-01-05 | 2024-01-03 | 0.104 | 33,380,000 | +172,000 | 2.78% | 3,471,520 |
| 2023-12-29 | 2023-12-27 | 0.112 | 33,208,000 | -24,000 | 2.77% | 3,719,296 |
| 2023-12-28 | 2023-12-22 | 0.117 | 33,232,000 | -444,000 | 2.77% | 3,888,144 |
| 2023-12-27 | 2023-12-21 | 0.124 | 33,676,000 | +192,000 | 2.81% | 4,175,824 |
| 2023-12-22 | 2023-12-20 | 0.116 | 33,484,000 | +320,000 | 2.79% | 3,884,144 |
| 2023-12-21 | 2023-12-19 | 0.103 | 33,164,000 | +136,000 | 2.76% | 3,415,892 |
| 2023-12-20 | 2023-12-18 | 0.102 | 33,028,000 | +76,000 | 2.75% | 3,368,856 |
| 2023-12-19 | 2023-12-15 | 0.085 | 32,952,000 | +140,000 | 2.75% | 2,800,920 |
| 2023-12-18 | 2023-12-14 | 0.085 | 32,812,000 | +276,000 | 2.73% | 2,789,020 |
| 2023-12-15 | 2023-12-13 | 0.084 | 32,536,000 | -80,000 | 2.71% | 2,733,024 |
| 2023-12-13 | 2023-12-11 | 0.085 | 32,616,000 | -188,000 | 2.72% | 2,772,360 |
| 2023-12-12 | 2023-12-08 | 0.092 | 32,804,000 | -200,000 | 2.73% | 3,017,968 |
| 2023-12-08 | 2023-12-06 | 0.100 | 33,004,000 | +52,000 | 2.75% | 3,300,400 |
| 2023-12-07 | 2023-12-05 | 0.100 | 32,952,000 | +260,000 | 2.75% | 3,295,200 |
| 2023-12-05 | 2023-12-01 | 0.104 | 32,692,000 | +52,000 | 2.72% | 3,399,968 |
| 2023-12-04 | 2023-11-30 | 0.103 | 32,640,000 | +8,000 | 2.72% | 3,361,920 |
| 2023-11-30 | 2023-11-28 | 0.102 | 32,632,000 | +100,000 | 2.72% | 3,328,464 |
| 2023-11-27 | 2023-11-23 | 0.106 | 32,532,000 | -116,000 | 2.71% | 3,448,392 |
| 2023-11-24 | 2023-11-22 | 0.106 | 32,648,000 | +4,000 | 2.72% | 3,460,688 |
| 2023-11-23 | 2023-11-21 | 0.107 | 32,644,000 | -64,000 | 2.72% | 3,492,908 |
| 2023-11-21 | 2023-11-17 | 0.110 | 32,708,000 | -80,000 | 2.73% | 3,597,880 |
| 2023-11-17 | 2023-11-15 | 0.113 | 32,788,000 | +164,000 | 2.73% | 3,705,044 |
| 2023-11-16 | 2023-11-14 | 0.110 | 32,624,000 | +76,000 | 2.72% | 3,588,640 |
| 2023-11-15 | 2023-11-13 | 0.108 | 32,548,000 | +4,000 | 2.71% | 3,515,184 |
| 2023-11-14 | 2023-11-10 | 0.110 | 32,544,000 | +12,000 | 2.71% | 3,579,840 |
| 2023-11-10 | 2023-11-08 | 0.118 | 32,532,000 | -20,000 | 2.71% | 3,838,776 |
| 2023-11-06 | 2023-11-02 | 0.107 | 32,552,000 | +408,000 | 2.71% | 3,483,064 |
| 2023-11-03 | 2023-11-01 | 0.106 | 32,144,000 | -236,000 | 2.68% | 3,407,264 |
| 2023-11-02 | 2023-10-31 | 0.104 | 32,380,000 | +16,000 | 2.70% | 3,367,520 |
| 2023-11-01 | 2023-10-30 | 0.111 | 32,364,000 | +92,000 | 2.70% | 3,592,404 |
| 2023-10-31 | 2023-10-27 | 0.113 | 32,272,000 | +280,000 | 2.69% | 3,646,736 |
| 2023-10-30 | 2023-10-26 | 0.112 | 31,992,000 | -40,000 | 2.67% | 3,583,104 |
| 2023-10-27 | 2023-10-25 | 0.117 | 32,032,000 | -20,000 | 2.67% | 3,747,744 |
| 2023-10-26 | 2023-10-24 | 0.117 | 32,052,000 | -52,000 | 2.67% | 3,750,084 |
| 2023-10-20 | 2023-10-18 | 0.121 | 32,104,000 | +100,000 | 2.68% | 3,884,584 |
| 2023-10-18 | 2023-10-16 | 0.120 | 32,004,000 | -108,000 | 2.67% | 3,840,480 |
| 2023-10-17 | 2023-10-13 | 0.121 | 32,112,000 | +52,000 | 2.68% | 3,885,552 |
| 2023-10-13 | 2023-10-11 | 0.121 | 32,060,000 | -100,000 | 2.67% | 3,879,260 |
| 2023-10-09 | 2023-10-05 | 0.122 | 32,160,000 | +92,000 | 2.68% | 3,923,520 |
| 2023-10-05 | 2023-10-03 | 0.126 | 32,068,000 | -160,000 | 2.67% | 4,040,568 |
| 2023-10-04 | 2023-09-29 | 0.130 | 32,228,000 | -100,000 | 2.69% | 4,189,640 |
| 2023-10-03 | 2023-09-28 | 0.128 | 32,328,000 | -16,000 | 2.69% | 4,137,984 |
| 2023-09-29 | 2023-09-27 | 0.128 | 32,344,000 | -12,000 | 2.70% | 4,140,032 |
| 2023-09-28 | 2023-09-26 | 0.132 | 32,356,000 | -148,000 | 2.70% | 4,270,992 |
| 2023-09-27 | 2023-09-25 | 0.125 | 32,504,000 | +344,000 | 2.71% | 4,063,000 |
| 2023-09-26 | 2023-09-22 | 0.133 | 32,160,000 | +68,000 | 2.68% | 4,277,280 |
| 2023-09-22 | 2023-09-20 | 0.134 | 32,092,000 | +568,000 | 2.67% | 4,300,328 |
| 2023-09-21 | 2023-09-19 | 0.132 | 31,524,000 | +100,000 | 2.63% | 4,161,168 |
| 2023-09-20 | 2023-09-18 | 0.133 | 31,424,000 | -180,000 | 2.62% | 4,179,392 |
| 2023-09-19 | 2023-09-15 | 0.135 | 31,604,000 | +4,000 | 2.63% | 4,266,540 |
| 2023-09-18 | 2023-09-14 | 0.135 | 31,600,000 | +72,000 | 2.63% | 4,266,000 |
| 2023-09-15 | 2023-09-13 | 0.135 | 31,528,000 | +172,000 | 2.63% | 4,256,280 |
| 2023-09-14 | 2023-09-12 | 0.135 | 31,356,000 | +8,000 | 2.61% | 4,233,060 |
| 2023-09-13 | 2023-09-11 | 0.137 | 31,348,000 | +100,000 | 2.61% | 4,294,676 |
| 2023-09-12 | 2023-09-07 | 0.138 | 31,248,000 | -116,000 | 2.60% | 4,312,224 |
| 2023-09-11 | 2023-09-06 | 0.144 | 31,364,000 | +156,000 | 2.61% | 4,516,416 |
| 2023-09-07 | 2023-09-05 | 0.148 | 31,208,000 | +108,000 | 2.60% | 4,618,784 |
| 2023-09-06 | 2023-09-04 | 0.145 | 31,100,000 | +300,000 | 2.59% | 4,509,500 |
| 2023-09-05 | 2023-08-31 | 0.147 | 30,800,000 | -4,000 | 2.57% | 4,527,600 |
| 2023-09-04 | 2023-08-30 | 0.150 | 30,804,000 | +128,000 | 2.57% | 4,620,600 |
| 2023-08-31 | 2023-08-29 | 0.148 | 30,676,000 | +60,000 | 2.56% | 4,540,048 |
| 2023-08-30 | 2023-08-28 | 0.145 | 30,616,000 | -252,000 | 2.55% | 4,439,320 |
| 2023-08-29 | 2023-08-25 | 0.152 | 30,868,000 | -100,000 | 2.57% | 4,691,936 |
| 2023-08-28 | 2023-08-24 | 0.155 | 30,968,000 | +40,000 | 2.58% | 4,800,040 |
| 2023-08-25 | 2023-08-23 | 0.152 | 30,928,000 | -1,112,000 | 2.58% | 4,701,056 |
| 2023-08-24 | 2023-08-22 | 0.162 | 32,040,000 | -56,000 | 2.67% | 5,190,480 |
| 2023-08-23 | 2023-08-21 | 0.164 | 32,096,000 | +928,000 | 2.67% | 5,263,744 |
| 2023-08-22 | 2023-08-18 | 0.180 | 31,168,000 | -36,000 | 2.60% | 5,610,240 |
| 2023-08-21 | 2023-08-17 | 0.145 | 31,204,000 | +492,000 | 2.60% | 4,524,580 |
| 2023-08-18 | 2023-08-16 | 0.146 | 30,712,000 | -368,000 | 2.56% | 4,483,952 |
| 2023-08-17 | 2023-08-15 | 0.148 | 31,080,000 | -424,000 | 2.59% | 4,599,840 |
| 2023-08-16 | 2023-08-14 | 0.160 | 31,504,000 | -4,000 | 2.63% | 5,040,640 |
| 2023-08-15 | 2023-08-11 | 0.159 | 31,508,000 | -264,000 | 2.63% | 5,009,772 |
| 2023-08-14 | 2023-08-10 | 0.165 | 31,772,000 | +244,000 | 2.65% | 5,242,380 |
| 2023-08-11 | 2023-08-09 | 0.169 | 31,528,000 | +1,276,000 | 2.63% | 5,328,232 |
| 2023-08-10 | 2023-08-08 | 0.174 | 30,252,000 | +596,000 | 2.52% | 5,263,848 |
| 2023-08-09 | 2023-08-07 | 0.163 | 29,656,000 | +1,292,000 | 2.47% | 4,833,928 |
| 2023-08-08 | 2023-08-04 | 0.174 | 28,364,000 | +208,000 | 2.36% | 4,935,336 |
| 2023-08-07 | 2023-08-03 | 0.134 | 28,156,000 | +68,000 | 2.35% | 3,772,904 |
| 2023-08-04 | 2023-08-02 | 0.144 | 28,088,000 | -100,000 | 2.34% | 4,044,672 |
| 2023-08-03 | 2023-08-01 | 0.141 | 28,188,000 | +168,000 | 2.35% | 3,974,508 |
| 2023-08-01 | 2023-07-28 | 0.137 | 28,020,000 | -292,000 | 2.33% | 3,838,740 |
| 2023-07-31 | 2023-07-27 | 0.125 | 28,312,000 | -72,000 | 2.36% | 3,539,000 |
| 2023-07-28 | 2023-07-26 | 0.127 | 28,384,000 | +28,000 | 2.37% | 3,604,768 |
| 2023-07-27 | 2023-07-25 | 0.127 | 28,356,000 | -160,000 | 2.36% | 3,601,212 |
| 2023-07-26 | 2023-07-24 | 0.128 | 28,516,000 | +200,000 | 2.38% | 3,650,048 |
| 2023-07-24 | 2023-07-20 | 0.127 | 28,316,000 | -44,000 | 2.36% | 3,596,132 |
| 2023-07-21 | 2023-07-19 | 0.128 | 28,360,000 | +108,000 | 2.36% | 3,630,080 |
| 2023-07-20 | 2023-07-18 | 0.130 | 28,252,000 | +8,000 | 2.35% | 3,672,760 |
| 2023-07-19 | 2023-07-14 | 0.136 | 28,244,000 | -1,400,000 | 2.35% | 3,841,184 |
| 2023-07-18 | 2023-07-13 | 0.135 | 29,644,000 | -72,000 | 2.47% | 4,001,940 |
| 2023-07-14 | 2023-07-12 | 0.130 | 29,716,000 | -120,000 | 2.48% | 3,863,080 |
| 2023-07-13 | 2023-07-11 | 0.132 | 29,836,000 | +108,000 | 2.49% | 3,938,352 |
| 2023-07-12 | 2023-07-10 | 0.129 | 29,728,000 | +128,000 | 2.48% | 3,834,912 |
| 2023-07-11 | 2023-07-07 | 0.134 | 29,600,000 | +384,000 | 2.47% | 3,966,400 |
| 2023-07-10 | 2023-07-06 | 0.140 | 29,216,000 | -80,000 | 2.43% | 4,090,240 |
| 2023-07-07 | 2023-07-05 | 0.141 | 29,296,000 | +28,000 | 2.44% | 4,130,736 |
| 2023-07-06 | 2023-07-04 | 0.143 | 29,268,000 | +284,000 | 2.44% | 4,185,324 |
| 2023-07-05 | 2023-07-03 | 0.143 | 28,984,000 | -52,000 | 2.42% | 4,144,712 |
| 2023-07-04 | 2023-06-30 | 0.147 | 29,036,000 | -320,000 | 2.42% | 4,268,292 |
| 2023-07-03 | 2023-06-29 | 0.150 | 29,356,000 | -40,000 | 2.45% | 4,403,400 |
| 2023-06-30 | 2023-06-28 | 0.152 | 29,396,000 | +380,000 | 2.45% | 4,468,192 |
| 2023-06-28 | 2023-06-26 | 0.139 | 29,016,000 | -200,000 | 2.42% | 4,033,224 |
| 2023-06-27 | 2023-06-23 | 0.138 | 29,216,000 | +104,000 | 2.43% | 4,031,808 |
| 2023-06-26 | 2023-06-21 | 0.150 | 29,112,000 | +4,000 | 2.43% | 4,366,800 |
| 2023-06-23 | 2023-06-20 | 0.153 | 29,108,000 | -328,000 | 2.43% | 4,453,524 |
| 2023-06-21 | 2023-06-19 | 0.155 | 29,436,000 | +168,000 | 2.45% | 4,562,580 |
| 2023-06-20 | 2023-06-16 | 0.158 | 29,268,000 | -580,000 | 2.44% | 4,624,344 |
| 2023-06-19 | 2023-06-15 | 0.157 | 29,848,000 | +728,000 | 2.49% | 4,686,136 |
| 2023-06-15 | 2023-06-13 | 0.159 | 29,120,000 | -828,000 | 2.43% | 4,630,080 |
| 2023-06-14 | 2023-06-12 | 0.143 | 29,948,000 | +4,000 | 2.50% | 4,282,564 |
| 2023-06-13 | 2023-06-09 | 0.149 | 29,944,000 | +340,000 | 2.50% | 4,461,656 |
| 2023-06-12 | 2023-06-08 | 0.151 | 29,604,000 | +208,000 | 2.47% | 4,470,204 |
| 2023-06-09 | 2023-06-07 | 0.158 | 29,396,000 | -952,000 | 2.45% | 4,644,568 |
| 2023-06-08 | 2023-06-06 | 0.166 | 30,348,000 | -784,000 | 2.53% | 5,037,768 |
| 2023-06-07 | 2023-06-05 | 0.183 | 31,132,000 | +1,828,000 | 2.59% | 5,697,156 |
| 2023-06-06 | 2023-06-02 | 0.194 | 29,304,000 | -676,000 | 2.44% | 5,684,976 |
| 2023-06-05 | 2023-06-01 | 0.180 | 29,980,000 | -1,288,000 | 2.50% | 5,396,400 |
| 2023-06-02 | 2023-05-31 | 0.143 | 31,268,000 | +472,000 | 2.61% | 4,471,324 |
| 2023-06-01 | 2023-05-30 | 0.121 | 30,796,000 | -608,000 | 2.57% | 3,726,316 |
| 2023-05-31 | 2023-05-29 | 0.125 | 31,404,000 | +2,688,000 | 2.62% | 3,925,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 28,716,000 | -268,000 | 2.39% | 4,135,104 |
| 2023-05-29 | 2023-05-24 | 0.156 | 28,984,000 | +3,352,000 | 2.42% | 4,521,504 |
| 2023-05-25 | 2023-05-23 | 0.170 | 25,632,000 | +1,836,000 | 2.14% | 4,357,440 |
| 2023-05-24 | 2023-05-22 | 0.154 | 23,796,000 | +3,728,000 | 1.98% | 3,664,584 |
| 2023-05-23 | 2023-05-19 | 0.190 | 20,068,000 | +4,860,000 | 1.67% | 3,812,920 |
| 2023-05-22 | 2023-05-18 | 0.250 | 15,208,000 | +12,080,000 | 1.27% | 3,802,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 3,128,000 | -1,220,000 | 0.26% | 4,003,840 |
| 2023-05-18 | 2023-05-16 | 1.340 | 4,348,000 | -184,000 | 0.36% | 5,826,320 |
| 2023-05-17 | 2023-05-15 | 1.190 | 4,532,000 | -556,000 | 0.38% | 5,393,080 |
| 2023-05-16 | 2023-05-12 | 1.000 | 5,088,000 | -284,000 | 0.42% | 5,088,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 5,372,000 | -1,876,000 | 0.45% | 4,834,800 |
| 2023-05-12 | 2023-05-10 | 0.840 | 7,248,000 | -228,000 | 0.60% | 6,088,320 |
| 2023-05-11 | 2023-05-09 | 0.820 | 7,476,000 | -748,000 | 0.62% | 6,130,320 |
| 2023-05-10 | 2023-05-08 | 0.700 | 8,224,000 | -484,000 | 0.69% | 5,756,800 |
| 2023-05-09 | 2023-05-05 | 0.590 | 8,708,000 | -1,040,000 | 0.73% | 5,137,720 |
| 2023-05-08 | 2023-05-04 | 0.550 | 9,748,000 | -828,000 | 0.81% | 5,361,400 |
| 2023-05-05 | 2023-05-03 | 0.500 | 10,576,000 | -24,000 | 0.88% | 5,288,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 10,600,000 | +88,000 | 0.88% | 5,035,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 10,512,000 | -1,532,000 | 0.88% | 5,256,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 12,044,000 | -996,000 | 1.00% | 4,877,820 |
| 2023-04-28 | 2023-04-26 | 0.365 | 13,040,000 | +376,000 | 1.09% | 4,759,600 |
| 2023-04-27 | 2023-04-25 | 0.400 | 12,664,000 | +132,000 | 1.06% | 5,065,600 |
| 2023-04-26 | 2023-04-24 | 0.385 | 12,532,000 | -2,080,000 | 1.04% | 4,824,820 |
| 2023-04-25 | 2023-04-21 | 0.390 | 14,612,000 | +1,208,000 | 1.22% | 5,698,680 |
| 2023-04-24 | 2023-04-20 | 0.380 | 13,404,000 | -308,000 | 1.12% | 5,093,520 |
| 2023-04-21 | 2023-04-19 | 0.355 | 13,712,000 | -24,000 | 1.14% | 4,867,760 |
| 2023-04-20 | 2023-04-18 | 0.375 | 13,736,000 | -180,000 | 1.14% | 5,151,000 |
| 2023-04-19 | 2023-04-17 | 0.365 | 13,916,000 | -380,000 | 1.16% | 5,079,340 |
| 2023-04-18 | 2023-04-14 | 0.335 | 14,296,000 | -660,000 | 1.19% | 4,789,160 |
| 2023-04-17 | 2023-04-13 | 0.300 | 14,956,000 | +280,000 | 1.25% | 4,486,800 |
| 2023-04-14 | 2023-04-12 | 0.295 | 14,676,000 | +752,000 | 1.22% | 4,329,420 |
| 2023-04-13 | 2023-04-11 | 0.335 | 13,924,000 | -116,000 | 1.16% | 4,664,540 |
| 2023-04-12 | 2023-04-06 | 0.360 | 14,040,000 | -120,000 | 1.17% | 5,054,400 |
| 2023-04-11 | 2023-04-04 | 0.360 | 14,160,000 | -504,000 | 1.18% | 5,097,600 |
| 2023-04-06 | 2023-04-03 | 0.375 | 14,664,000 | -508,000 | 1.22% | 5,499,000 |
| 2023-04-04 | 2023-03-31 | 0.325 | 15,172,000 | -560,000 | 1.26% | 4,930,900 |
| 2023-04-03 | 2023-03-30 | 0.300 | 15,732,000 | -712,000 | 1.31% | 4,719,600 |
| 2023-03-31 | 2023-03-29 | 0.290 | 16,444,000 | +104,000 | 1.37% | 4,768,760 |
| 2023-03-30 | 2023-03-28 | 0.285 | 16,340,000 | -524,000 | 1.36% | 4,656,900 |
| 2023-03-29 | 2023-03-27 | 0.237 | 16,864,000 | +160,000 | 1.41% | 3,996,768 |
| 2023-03-21 | 2023-03-17 | 0.285 | 16,704,000 | -200,000 | 1.39% | 4,760,640 |
| 2023-03-17 | 2023-03-15 | 0.280 | 16,904,000 | -60,000 | 1.41% | 4,733,120 |
| 2023-03-16 | 2023-03-14 | 0.285 | 16,964,000 | +108,000 | 1.41% | 4,834,740 |
| 2023-03-14 | 2023-03-10 | 0.275 | 16,856,000 | -52,000 | 1.40% | 4,635,400 |
| 2023-03-13 | 2023-03-09 | 0.270 | 16,908,000 | -600,000 | 1.41% | 4,565,160 |
| 2023-03-10 | 2023-03-08 | 0.270 | 17,508,000 | -20,000 | 1.46% | 4,727,160 |
| 2023-03-09 | 2023-03-07 | 0.275 | 17,528,000 | -400,000 | 1.46% | 4,820,200 |
| 2023-03-08 | 2023-03-06 | 0.290 | 17,928,000 | +28,000 | 1.49% | 5,199,120 |
| 2023-03-06 | 2023-03-02 | 0.280 | 17,900,000 | +100,000 | 1.49% | 5,012,000 |
| 2023-03-02 | 2023-02-28 | 0.270 | 17,800,000 | +60,000 | 1.48% | 4,806,000 |
| 2023-02-22 | 2023-02-20 | 0.280 | 17,740,000 | -80,000 | 1.48% | 4,967,200 |
| 2023-02-21 | 2023-02-17 | 0.290 | 17,820,000 | +396,000 | 1.49% | 5,167,800 |
| 2023-02-13 | 2023-02-09 | 0.285 | 17,424,000 | +200,000 | 1.45% | 4,965,840 |
| 2023-02-09 | 2023-02-07 | 0.285 | 17,224,000 | -368,000 | 1.44% | 4,908,840 |
| 2023-02-08 | 2023-02-06 | 0.295 | 17,592,000 | +12,000 | 1.47% | 5,189,640 |
| 2023-02-07 | 2023-02-03 | 0.315 | 17,580,000 | -80,000 | 1.47% | 5,537,700 |
| 2023-02-06 | 2023-02-02 | 0.310 | 17,660,000 | +40,000 | 1.47% | 5,474,600 |
| 2023-02-02 | 2023-01-31 | 0.325 | 17,620,000 | -52,000 | 1.47% | 5,726,500 |
| 2023-02-01 | 2023-01-30 | 0.325 | 17,672,000 | -324,000 | 1.47% | 5,743,400 |
| 2023-01-31 | 2023-01-27 | 0.330 | 17,996,000 | +460,000 | 1.50% | 5,938,680 |
| 2023-01-30 | 2023-01-26 | 0.315 | 17,536,000 | -52,000 | 1.46% | 5,523,840 |
| 2023-01-27 | 2023-01-20 | 0.315 | 17,588,000 | +244,000 | 1.47% | 5,540,220 |
| 2023-01-26 | 2023-01-19 | 0.305 | 17,344,000 | +100,000 | 1.45% | 5,289,920 |
| 2023-01-20 | 2023-01-18 | 0.330 | 17,244,000 | +32,000 | 1.44% | 5,690,520 |
| 2023-01-19 | 2023-01-17 | 0.320 | 17,212,000 | +400,000 | 1.43% | 5,507,840 |
| 2023-01-18 | 2023-01-16 | 0.330 | 16,812,000 | +100,000 | 1.40% | 5,547,960 |
| 2023-01-17 | 2023-01-13 | 0.330 | 16,712,000 | +28,000 | 1.39% | 5,514,960 |
| 2023-01-16 | 2023-01-12 | 0.335 | 16,684,000 | +424,000 | 1.39% | 5,589,140 |
| 2023-01-13 | 2023-01-11 | 0.360 | 16,260,000 | -432,000 | 1.35% | 5,853,600 |
| 2023-01-12 | 2023-01-10 | 0.280 | 16,692,000 | +700,000 | 1.39% | 4,673,760 |
| 2023-01-11 | 2023-01-09 | 0.295 | 15,992,000 | +132,000 | 1.33% | 4,717,640 |
| 2023-01-10 | 2023-01-06 | 0.295 | 15,860,000 | -164,000 | 1.32% | 4,678,700 |
| 2023-01-09 | 2023-01-05 | 0.360 | 16,024,000 | +792,000 | 1.34% | 5,768,640 |
| 2023-01-06 | 2023-01-04 | 0.335 | 15,232,000 | -224,000 | 1.27% | 5,102,720 |
| 2023-01-05 | 2023-01-03 | 0.325 | 15,456,000 | +400,000 | 1.29% | 5,023,200 |
| 2023-01-04 | 2022-12-30 | 0.295 | 15,056,000 | -516,000 | 1.25% | 4,441,520 |
| 2023-01-03 | 2022-12-29 | 0.248 | 15,572,000 | -108,000 | 1.30% | 3,861,856 |
| 2022-12-30 | 2022-12-28 | 0.265 | 15,680,000 | +424,000 | 1.31% | 4,155,200 |
| 2022-12-29 | 2022-12-23 | 0.305 | 15,256,000 | -60,000 | 1.27% | 4,653,080 |
| 2022-12-28 | 2022-12-22 | 0.330 | 15,316,000 | +224,000 | 1.28% | 5,054,280 |
| 2022-12-23 | 2022-12-21 | 0.325 | 15,092,000 | +72,000 | 1.26% | 4,904,900 |
| 2022-12-22 | 2022-12-20 | 0.330 | 15,020,000 | -104,000 | 1.25% | 4,956,600 |
| 2022-12-21 | 2022-12-19 | 0.335 | 15,124,000 | -280,000 | 1.26% | 5,066,540 |
| 2022-12-20 | 2022-12-16 | 0.325 | 15,404,000 | -344,000 | 1.28% | 5,006,300 |
| 2022-12-19 | 2022-12-15 | 0.290 | 15,748,000 | -20,000 | 1.31% | 4,566,920 |
| 2022-12-16 | 2022-12-14 | 0.300 | 15,768,000 | -52,000 | 1.31% | 4,730,400 |
| 2022-12-15 | 2022-12-13 | 0.310 | 15,820,000 | +112,000 | 1.32% | 4,904,200 |
| 2022-12-14 | 2022-12-12 | 0.295 | 15,708,000 | -20,000 | 1.31% | 4,633,860 |
| 2022-12-13 | 2022-12-09 | 0.280 | 15,728,000 | -16,000 | 1.31% | 4,403,840 |
| 2022-12-12 | 2022-12-08 | 0.295 | 15,744,000 | +680,000 | 1.31% | 4,644,480 |
| 2022-12-09 | 2022-12-07 | 0.285 | 15,064,000 | -900,000 | 1.26% | 4,293,240 |
| 2022-12-08 | 2022-12-06 | 0.222 | 15,964,000 | -40,000 | 1.33% | 3,544,008 |
| 2022-12-07 | 2022-12-05 | 0.210 | 16,004,000 | +80,000 | 1.33% | 3,360,840 |
| 2022-12-06 | 2022-12-02 | 0.210 | 15,924,000 | +20,000 | 1.33% | 3,344,040 |
| 2022-12-05 | 2022-12-01 | 0.207 | 15,904,000 | +580,000 | 1.33% | 3,292,128 |
| 2022-12-02 | 2022-11-30 | 0.206 | 15,324,000 | -244,000 | 1.53% | 3,156,744 |
| 2022-12-01 | 2022-11-29 | 0.218 | 15,568,000 | +728,000 | 1.56% | 3,393,824 |
| 2022-11-30 | 2022-11-28 | 0.217 | 14,840,000 | -16,000 | 1.48% | 3,220,280 |
| 2022-11-29 | 2022-11-25 | 0.204 | 14,856,000 | -336,000 | 1.49% | 3,030,624 |
| 2022-11-28 | 2022-11-24 | 0.233 | 15,192,000 | -212,000 | 1.52% | 3,539,736 |
| 2022-11-25 | 2022-11-23 | 0.188 | 15,404,000 | -588,000 | 1.54% | 2,895,952 |
| 2022-11-24 | 2022-11-22 | 0.172 | 15,992,000 | +280,000 | 1.60% | 2,750,624 |
| 2022-11-23 | 2022-11-21 | 0.159 | 15,712,000 | -72,000 | 1.57% | 2,498,208 |
| 2022-11-22 | 2022-11-18 | 0.160 | 15,784,000 | -28,000 | 1.58% | 2,525,440 |
| 2022-11-21 | 2022-11-17 | 0.157 | 15,812,000 | -24,000 | 1.58% | 2,482,484 |
| 2022-11-17 | 2022-11-15 | 0.166 | 15,836,000 | -592,000 | 1.58% | 2,628,776 |
| 2022-11-16 | 2022-11-14 | 0.169 | 16,428,000 | -164,000 | 1.64% | 2,776,332 |
| 2022-11-15 | 2022-11-11 | 0.176 | 16,592,000 | -120,000 | 1.66% | 2,920,192 |
| 2022-11-10 | 2022-11-08 | 0.168 | 16,712,000 | -24,000 | 1.67% | 2,807,616 |
| 2022-11-04 | 2022-11-02 | 0.170 | 16,736,000 | +24,000 | 1.67% | 2,845,120 |
| 2022-11-03 | 2022-11-01 | 0.173 | 16,712,000 | -252,000 | 1.67% | 2,891,176 |
| 2022-11-02 | 2022-10-31 | 0.174 | 16,964,000 | +12,000 | 1.70% | 2,951,736 |
| 2022-11-01 | 2022-10-28 | 0.162 | 16,952,000 | +60,000 | 1.70% | 2,746,224 |
| 2022-10-31 | 2022-10-27 | 0.165 | 16,892,000 | -124,000 | 1.69% | 2,787,180 |
| 2022-10-28 | 2022-10-26 | 0.165 | 17,016,000 | -292,000 | 1.70% | 2,807,640 |
| 2022-10-26 | 2022-10-24 | 0.172 | 17,308,000 | -100,000 | 1.73% | 2,976,976 |
| 2022-10-20 | 2022-10-18 | 0.174 | 17,408,000 | +48,000 | 1.74% | 3,028,992 |
| 2022-10-18 | 2022-10-14 | 0.177 | 17,360,000 | +12,000 | 1.74% | 3,072,720 |
| 2022-10-17 | 2022-10-13 | 0.188 | 17,348,000 | -12,000 | 1.73% | 3,261,424 |
| 2022-10-14 | 2022-10-12 | 0.182 | 17,360,000 | -120,000 | 1.74% | 3,159,520 |
| 2022-10-07 | 2022-10-05 | 0.179 | 17,480,000 | +100,000 | 1.75% | 3,128,920 |
| 2022-10-06 | 2022-10-03 | 0.171 | 17,380,000 | +12,000 | 1.74% | 2,971,980 |
| 2022-10-03 | 2022-09-29 | 0.170 | 17,368,000 | -320,000 | 1.74% | 2,952,560 |
| 2022-09-30 | 2022-09-28 | 0.175 | 17,688,000 | -20,000 | 1.77% | 3,095,400 |
| 2022-09-29 | 2022-09-27 | 0.184 | 17,708,000 | +160,000 | 1.77% | 3,258,272 |
| 2022-09-28 | 2022-09-26 | 0.172 | 17,548,000 | -244,000 | 1.75% | 3,018,256 |
| 2022-09-27 | 2022-09-23 | 0.193 | 17,792,000 | -400,000 | 1.78% | 3,433,856 |
| 2022-09-26 | 2022-09-22 | 0.197 | 18,192,000 | -24,000 | 1.82% | 3,583,824 |
| 2022-09-23 | 2022-09-21 | 0.210 | 18,216,000 | -48,000 | 1.82% | 3,825,360 |
| 2022-09-22 | 2022-09-20 | 0.219 | 18,264,000 | +20,000 | 1.83% | 3,999,816 |
| 2022-09-21 | 2022-09-19 | 0.220 | 18,244,000 | -56,000 | 1.82% | 4,013,680 |
| 2022-09-20 | 2022-09-16 | 0.222 | 18,300,000 | -200,000 | 1.83% | 4,062,600 |
| 2022-09-19 | 2022-09-15 | 0.220 | 18,500,000 | -100,000 | 1.85% | 4,070,000 |
| 2022-09-16 | 2022-09-14 | 0.225 | 18,600,000 | -572,000 | 1.86% | 4,185,000 |
| 2022-09-15 | 2022-09-13 | 0.221 | 19,172,000 | -128,000 | 1.92% | 4,237,012 |
| 2022-09-14 | 2022-09-09 | 0.225 | 19,300,000 | -384,000 | 1.93% | 4,342,500 |
| 2022-09-13 | 2022-09-08 | 0.207 | 19,684,000 | -108,000 | 1.97% | 4,074,588 |
| 2022-09-09 | 2022-09-07 | 0.197 | 19,792,000 | -48,000 | 1.98% | 3,899,024 |
| 2022-09-08 | 2022-09-06 | 0.203 | 19,840,000 | +528,000 | 1.98% | 4,027,520 |
| 2022-09-07 | 2022-09-05 | 0.176 | 19,312,000 | +40,000 | 1.93% | 3,398,912 |
| 2022-09-06 | 2022-09-02 | 0.183 | 19,272,000 | -120,000 | 1.93% | 3,526,776 |
| 2022-09-05 | 2022-09-01 | 0.200 | 19,392,000 | -412,000 | 1.94% | 3,878,400 |
| 2022-09-02 | 2022-08-31 | 0.230 | 19,804,000 | -2,676,000 | 1.98% | 4,554,920 |
| 2022-09-01 | 2022-08-30 | 0.200 | 22,480,000 | -384,000 | 2.25% | 4,496,000 |
| 2022-08-31 | 2022-08-29 | 0.145 | 22,864,000 | +4,000 | 2.29% | 3,315,280 |
| 2022-08-30 | 2022-08-26 | 0.142 | 22,860,000 | -100,000 | 2.29% | 3,246,120 |
| 2022-08-26 | 2022-08-24 | 0.138 | 22,960,000 | -12,000 | 2.30% | 3,168,480 |
| 2022-08-25 | 2022-08-23 | 0.140 | 22,972,000 | -100,000 | 2.30% | 3,216,080 |
| 2022-08-24 | 2022-08-22 | 0.149 | 23,072,000 | -60,000 | 2.31% | 3,437,728 |
| 2022-08-23 | 2022-08-19 | 0.146 | 23,132,000 | -60,000 | 2.31% | 3,377,272 |
| 2022-08-19 | 2022-08-17 | 0.145 | 23,192,000 | +844,000 | 2.32% | 3,362,840 |
| 2022-08-18 | 2022-08-16 | 0.140 | 22,348,000 | -324,000 | 2.23% | 3,128,720 |
| 2022-08-17 | 2022-08-15 | 0.140 | 22,672,000 | -80,000 | 2.27% | 3,174,080 |
| 2022-08-16 | 2022-08-12 | 0.145 | 22,752,000 | +152,000 | 2.28% | 3,299,040 |
| 2022-08-15 | 2022-08-11 | 0.152 | 22,600,000 | +492,000 | 2.26% | 3,435,200 |
| 2022-08-12 | 2022-08-10 | 0.158 | 22,108,000 | -80,000 | 2.21% | 3,493,064 |
| 2022-08-11 | 2022-08-09 | 0.162 | 22,188,000 | +140,000 | 2.22% | 3,594,456 |
| 2022-08-09 | 2022-08-05 | 0.168 | 22,048,000 | +88,000 | 2.20% | 3,704,064 |
| 2022-08-04 | 2022-08-02 | 0.164 | 21,960,000 | -408,000 | 2.20% | 3,601,440 |
| 2022-08-03 | 2022-08-01 | 0.175 | 22,368,000 | +224,000 | 2.24% | 3,914,400 |
| 2022-08-02 | 2022-07-29 | 0.179 | 22,144,000 | -132,000 | 2.21% | 3,963,776 |
| 2022-08-01 | 2022-07-28 | 0.182 | 22,276,000 | -12,000 | 2.23% | 4,054,232 |
| 2022-07-29 | 2022-07-27 | 0.185 | 22,288,000 | +88,000 | 2.23% | 4,123,280 |
| 2022-07-27 | 2022-07-25 | 0.187 | 22,200,000 | +180,000 | 2.22% | 4,151,400 |
| 2022-07-26 | 2022-07-22 | 0.204 | 22,020,000 | +100,000 | 2.20% | 4,492,080 |
| 2022-07-25 | 2022-07-21 | 0.218 | 21,920,000 | +36,000 | 2.19% | 4,778,560 |
| 2022-07-22 | 2022-07-20 | 0.204 | 21,884,000 | +128,000 | 2.19% | 4,464,336 |
| 2022-07-21 | 2022-07-19 | 0.193 | 21,756,000 | -276,000 | 2.18% | 4,198,908 |
| 2022-07-20 | 2022-07-18 | 0.193 | 22,032,000 | -1,108,000 | 2.20% | 4,252,176 |
| 2022-07-19 | 2022-07-15 | 0.190 | 23,140,000 | -800,000 | 2.31% | 4,396,600 |
| 2022-07-18 | 2022-07-14 | 0.199 | 23,940,000 | +120,000 | 2.39% | 4,764,060 |
| 2022-07-15 | 2022-07-13 | 0.202 | 23,820,000 | -356,000 | 2.38% | 4,811,640 |
| 2022-07-14 | 2022-07-12 | 0.208 | 24,176,000 | +88,000 | 2.42% | 5,028,608 |
| 2022-07-13 | 2022-07-11 | 0.207 | 24,088,000 | -148,000 | 2.41% | 4,986,216 |
| 2022-07-12 | 2022-07-08 | 0.210 | 24,236,000 | +216,000 | 2.42% | 5,089,560 |
| 2022-07-11 | 2022-07-07 | 0.213 | 24,020,000 | -548,000 | 2.40% | 5,116,260 |
| 2022-07-08 | 2022-07-06 | 0.210 | 24,568,000 | +480,000 | 2.46% | 5,159,280 |
| 2022-07-07 | 2022-07-05 | 0.212 | 24,088,000 | +200,000 | 2.41% | 5,106,656 |
| 2022-07-06 | 2022-07-04 | 0.208 | 23,888,000 | -492,000 | 2.39% | 4,968,704 |
| 2022-07-05 | 2022-06-30 | 0.215 | 24,380,000 | -52,000 | 2.44% | 5,241,700 |
| 2022-07-04 | 2022-06-29 | 0.219 | 24,432,000 | +68,000 | 2.44% | 5,350,608 |
| 2022-06-30 | 2022-06-28 | 0.218 | 24,364,000 | -232,000 | 2.44% | 5,311,352 |
| 2022-06-29 | 2022-06-27 | 0.210 | 24,596,000 | +252,000 | 2.46% | 5,165,160 |
| 2022-06-28 | 2022-06-24 | 0.216 | 24,344,000 | -40,000 | 2.43% | 5,258,304 |
| 2022-06-27 | 2022-06-23 | 0.215 | 24,384,000 | +300,000 | 2.44% | 5,242,560 |
| 2022-06-24 | 2022-06-22 | 0.216 | 24,084,000 | -520,000 | 2.41% | 5,202,144 |
| 2022-06-23 | 2022-06-21 | 0.220 | 24,604,000 | +568,000 | 2.46% | 5,412,880 |
| 2022-06-22 | 2022-06-20 | 0.216 | 24,036,000 | -104,000 | 2.40% | 5,191,776 |
| 2022-06-21 | 2022-06-17 | 0.219 | 24,140,000 | +236,000 | 2.41% | 5,286,660 |
| 2022-06-20 | 2022-06-16 | 0.217 | 23,904,000 | +1,020,000 | 2.39% | 5,187,168 |
| 2022-06-17 | 2022-06-15 | 0.226 | 22,884,000 | +756,000 | 2.29% | 5,171,784 |
| 2022-06-16 | 2022-06-14 | 0.240 | 22,128,000 | +56,000 | 2.21% | 5,310,720 |
| 2022-06-15 | 2022-06-13 | 0.228 | 22,072,000 | +868,000 | 2.21% | 5,032,416 |
| 2022-06-14 | 2022-06-10 | 0.231 | 21,204,000 | +60,000 | 2.12% | 4,898,124 |
| 2022-06-13 | 2022-06-09 | 0.240 | 21,144,000 | +808,000 | 2.11% | 5,074,560 |
| 2022-06-10 | 2022-06-08 | 0.249 | 20,336,000 | +20,000 | 2.03% | 5,063,664 |
| 2022-06-09 | 2022-06-07 | 0.260 | 20,316,000 | -520,000 | 2.03% | 5,282,160 |
| 2022-06-08 | 2022-06-06 | 0.224 | 20,836,000 | +1,104,000 | 2.08% | 4,667,264 |
| 2022-06-07 | 2022-06-02 | 0.227 | 19,732,000 | +472,000 | 1.97% | 4,479,164 |
| 2022-06-06 | 2022-06-01 | 0.239 | 19,260,000 | +124,000 | 1.93% | 4,603,140 |
| 2022-06-02 | 2022-05-31 | 0.241 | 19,136,000 | +320,000 | 1.91% | 4,611,776 |
| 2022-06-01 | 2022-05-30 | 0.248 | 18,816,000 | +200,000 | 1.88% | 4,666,368 |
| 2022-05-31 | 2022-05-27 | 0.241 | 18,616,000 | -624,000 | 1.86% | 4,486,456 |
| 2022-05-30 | 2022-05-26 | 0.270 | 19,240,000 | -336,000 | 1.92% | 5,194,800 |
| 2022-05-27 | 2022-05-25 | 0.290 | 19,576,000 | -800,000 | 1.96% | 5,677,040 |
| 2022-05-26 | 2022-05-24 | 0.300 | 20,376,000 | -1,516,000 | 2.04% | 6,112,800 |
| 2022-05-25 | 2022-05-23 | 0.325 | 21,892,000 | +3,180,000 | 2.19% | 7,114,900 |
| 2022-05-24 | 2022-05-20 | 0.270 | 18,712,000 | +2,268,000 | 1.87% | 5,052,240 |
| 2022-05-23 | 2022-05-19 | 0.255 | 16,444,000 | +1,484,000 | 1.64% | 4,193,220 |
| 2022-05-20 | 2022-05-18 | 0.325 | 14,960,000 | +2,260,000 | 1.50% | 4,862,000 |
| 2022-05-19 | 2022-05-17 | 0.365 | 12,700,000 | +10,976,000 | 1.27% | 4,635,500 |
| 2022-05-16 | 2022-05-12 | 2.090 | 1,724,000 | +4,000 | 0.17% | 3,603,160 |
| 2022-05-13 | 2022-05-11 | 2.050 | 1,720,000 | -28,000 | 0.17% | 3,526,000 |
| 2022-05-12 | 2022-05-10 | 1.970 | 1,748,000 | -24,000 | 0.17% | 3,443,560 |
| 2022-05-11 | 2022-05-06 | 1.950 | 1,772,000 | -8,000 | 0.18% | 3,455,400 |
| 2022-05-10 | 2022-05-05 | 1.840 | 1,780,000 | +4,000 | 0.18% | 3,275,200 |
| 2022-05-06 | 2022-05-04 | 1.870 | 1,776,000 | -4,000 | 0.18% | 3,321,120 |
| 2022-05-04 | 2022-04-29 | 1.860 | 1,780,000 | +72,000 | 0.18% | 3,310,800 |
| 2022-05-03 | 2022-04-28 | 1.980 | 1,708,000 | +12,000 | 0.17% | 3,381,840 |
| 2022-04-29 | 2022-04-27 | 1.910 | 1,696,000 | -16,000 | 0.17% | 3,239,360 |
| 2022-04-28 | 2022-04-26 | 1.850 | 1,712,000 | +120,000 | 0.17% | 3,167,200 |
| 2022-04-27 | 2022-04-25 | 1.890 | 1,592,000 | -152,000 | 0.16% | 3,008,880 |
| 2022-04-26 | 2022-04-22 | 2.000 | 1,744,000 | +76,000 | 0.17% | 3,488,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 1,668,000 | +108,000 | 0.17% | 3,352,680 |
| 2022-04-22 | 2022-04-20 | 2.170 | 1,560,000 | -12,000 | 0.16% | 3,385,200 |
| 2022-04-21 | 2022-04-19 | 1.800 | 1,572,000 | +180,000 | 0.16% | 2,829,600 |
| 2022-04-20 | 2022-04-14 | 1.900 | 1,392,000 | +64,000 | 0.14% | 2,644,800 |
| 2022-04-19 | 2022-04-13 | 1.700 | 1,328,000 | -408,000 | 0.13% | 2,257,600 |
| 2022-04-14 | 2022-04-12 | 1.460 | 1,736,000 | -704,000 | 0.17% | 2,534,560 |
| 2022-04-13 | 2022-04-11 | 1.170 | 2,440,000 | +36,000 | 0.24% | 2,854,800 |
| 2022-04-12 | 2022-04-08 | 1.040 | 2,404,000 | +24,000 | 0.24% | 2,500,160 |
| 2022-04-11 | 2022-04-07 | 1.050 | 2,380,000 | +440,000 | 0.24% | 2,499,000 |
| 2022-04-08 | 2022-04-06 | 1.190 | 1,940,000 | +84,000 | 0.19% | 2,308,600 |
| 2022-04-07 | 2022-04-04 | 1.030 | 1,856,000 | -112,000 | 0.19% | 1,911,680 |
| 2022-04-06 | 2022-04-01 | 1.050 | 1,968,000 | -20,000 | 0.20% | 2,066,400 |
| 2022-04-04 | 2022-03-31 | 0.960 | 1,988,000 | +20,000 | 0.20% | 1,908,480 |
| 2022-04-01 | 2022-03-30 | 0.910 | 1,968,000 | -336,000 | 0.20% | 1,790,880 |
| 2022-03-31 | 2022-03-29 | 0.740 | 2,304,000 | -20,000 | 0.23% | 1,704,960 |
| 2022-03-24 | 2022-03-22 | 0.720 | 2,324,000 | +120,000 | 0.23% | 1,673,280 |
| 2022-03-23 | 2022-03-21 | 0.710 | 2,204,000 | -40,000 | 0.22% | 1,564,840 |
| 2022-03-22 | 2022-03-18 | 0.730 | 2,244,000 | +100,000 | 0.22% | 1,638,120 |
| 2022-03-21 | 2022-03-17 | 0.760 | 2,144,000 | -80,000 | 0.21% | 1,629,440 |
| 2022-03-18 | 2022-03-16 | 0.740 | 2,224,000 | -176,000 | 0.22% | 1,645,760 |
| 2022-03-16 | 2022-03-14 | 0.670 | 2,400,000 | -196,000 | 0.24% | 1,608,000 |
| 2022-03-14 | 2022-03-10 | 0.680 | 2,596,000 | -92,000 | 0.26% | 1,765,280 |
| 2022-03-11 | 2022-03-09 | 0.710 | 2,688,000 | -16,000 | 0.27% | 1,908,480 |
| 2022-03-10 | 2022-03-08 | 0.750 | 2,704,000 | -1,752,000 | 0.27% | 2,028,000 |
| 2022-03-08 | 2022-03-04 | 0.495 | 4,456,000 | +344,000 | 0.45% | 2,205,720 |
| 2022-03-07 | 2022-03-03 | 0.480 | 4,112,000 | +8,000 | 0.41% | 1,973,760 |
| 2022-03-04 | 2022-03-02 | 0.405 | 4,104,000 | -88,000 | 0.41% | 1,662,120 |
| 2022-03-02 | 2022-02-28 | 0.400 | 4,192,000 | -64,000 | 0.42% | 1,676,800 |
| 2022-02-28 | 2022-02-24 | 0.395 | 4,256,000 | -12,000 | 0.43% | 1,681,120 |
| 2022-02-25 | 2022-02-23 | 0.385 | 4,268,000 | +200,000 | 0.43% | 1,643,180 |
| 2022-02-23 | 2022-02-21 | 0.400 | 4,068,000 | +48,000 | 0.41% | 1,627,200 |
| 2022-02-18 | 2022-02-16 | 0.410 | 4,020,000 | +52,000 | 0.40% | 1,648,200 |
| 2022-02-16 | 2022-02-14 | 0.425 | 3,968,000 | -12,000 | 0.40% | 1,686,400 |
| 2022-02-15 | 2022-02-11 | 0.395 | 3,980,000 | +120,000 | 0.40% | 1,572,100 |
| 2022-02-11 | 2022-02-09 | 0.400 | 3,860,000 | -440,000 | 0.39% | 1,544,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 4,300,000 | -80,000 | 0.43% | 1,720,000 |
| 2022-01-26 | 2022-01-24 | 0.390 | 4,380,000 | +692,000 | 0.44% | 1,708,200 |
| 2022-01-17 | 2022-01-13 | 0.305 | 3,688,000 | -36,000 | 0.37% | 1,124,840 |
| 2022-01-14 | 2022-01-12 | 0.295 | 3,724,000 | -4,000 | 0.37% | 1,098,580 |
| 2022-01-12 | 2022-01-10 | 0.310 | 3,728,000 | +100,000 | 0.37% | 1,155,680 |
| 2022-01-07 | 2022-01-05 | 0.300 | 3,628,000 | -8,000 | 0.36% | 1,088,400 |
| 2022-01-03 | 2021-12-29 | 0.290 | 3,636,000 | +52,000 | 0.36% | 1,054,440 |
| 2021-12-29 | 2021-12-24 | 0.260 | 3,584,000 | +120,000 | 0.36% | 931,840 |
| 2021-12-23 | 2021-12-21 | 0.270 | 3,464,000 | -84,000 | 0.35% | 935,280 |
| 2021-12-17 | 2021-12-15 | 0.385 | 3,548,000 | +20,000 | 0.35% | 1,365,980 |
| 2021-12-16 | 2021-12-14 | 0.410 | 3,528,000 | +340,000 | 0.35% | 1,446,480 |
| 2021-12-14 | 2021-12-10 | 0.375 | 3,188,000 | -8,000 | 0.32% | 1,195,500 |
| 2021-12-08 | 2021-12-06 | 0.335 | 3,196,000 | +52,000 | 0.32% | 1,070,660 |
| 2021-12-03 | 2021-12-01 | 0.375 | 3,144,000 | +16,000 | 0.31% | 1,179,000 |
| 2021-11-26 | 2021-11-24 | 0.390 | 3,128,000 | +88,000 | 0.31% | 1,219,920 |
| 2021-11-23 | 2021-11-19 | 0.455 | 3,040,000 | -80,000 | 0.30% | 1,383,200 |
| 2021-11-19 | 2021-11-17 | 0.425 | 3,120,000 | +60,000 | 0.31% | 1,326,000 |
| 2021-11-18 | 2021-11-16 | 0.450 | 3,060,000 | +68,000 | 0.31% | 1,377,000 |
| 2021-11-17 | 2021-11-15 | 0.450 | 2,992,000 | -328,000 | 0.30% | 1,346,400 |
| 2021-11-16 | 2021-11-12 | 0.380 | 3,320,000 | -148,000 | 0.33% | 1,261,600 |
| 2021-11-15 | 2021-11-11 | 0.360 | 3,468,000 | -44,000 | 0.35% | 1,248,480 |
| 2021-11-12 | 2021-11-10 | 0.335 | 3,512,000 | -660,000 | 0.35% | 1,176,520 |
| 2021-11-11 | 2021-11-09 | 0.330 | 4,172,000 | -460,000 | 0.42% | 1,376,760 |
| 2021-11-10 | 2021-11-08 | 0.300 | 4,632,000 | +124,000 | 0.46% | 1,389,600 |
| 2021-11-01 | 2021-10-28 | 0.270 | 4,508,000 | -96,000 | 0.45% | 1,217,160 |
| 2021-10-28 | 2021-10-26 | 0.270 | 4,604,000 | -500,000 | 0.46% | 1,243,080 |
| 2021-10-27 | 2021-10-25 | 0.255 | 5,104,000 | -200,000 | 0.51% | 1,301,520 |
| 2021-10-25 | 2021-10-21 | 0.255 | 5,304,000 | -348,000 | 0.53% | 1,352,520 |
| 2021-10-20 | 2021-10-18 | 0.250 | 5,652,000 | -4,000 | 0.57% | 1,413,000 |
| 2021-10-18 | 2021-10-12 | 0.250 | 5,656,000 | +200,000 | 0.57% | 1,414,000 |
| 2021-10-12 | 2021-10-08 | 0.244 | 5,456,000 | +100,000 | 0.55% | 1,331,264 |
| 2021-09-29 | 2021-09-27 | 0.249 | 5,356,000 | -152,000 | 0.54% | 1,333,644 |
| 2021-09-17 | 2021-09-15 | 0.250 | 5,508,000 | +80,000 | 0.55% | 1,377,000 |
| 2021-09-16 | 2021-09-14 | 0.265 | 5,428,000 | -180,000 | 0.54% | 1,438,420 |
| 2021-09-15 | 2021-09-13 | 0.265 | 5,608,000 | +108,000 | 0.56% | 1,486,120 |
| 2021-09-07 | 2021-09-03 | 0.255 | 5,500,000 | +220,000 | 0.55% | 1,402,500 |
| 2021-09-06 | 2021-09-02 | 0.250 | 5,280,000 | +232,000 | 0.53% | 1,320,000 |
| 2021-09-03 | 2021-09-01 | 0.275 | 5,048,000 | -204,000 | 0.50% | 1,388,200 |
| 2021-08-26 | 2021-08-24 | 0.250 | 5,252,000 | -80,000 | 0.53% | 1,313,000 |
| 2021-08-19 | 2021-08-17 | 0.250 | 5,332,000 | +200,000 | 0.53% | 1,333,000 |
| 2021-08-18 | 2021-08-16 | 0.250 | 5,132,000 | -436,000 | 0.51% | 1,283,000 |
| 2021-08-16 | 2021-08-12 | 0.250 | 5,568,000 | +272,000 | 0.56% | 1,392,000 |
| 2021-08-05 | 2021-08-03 | 0.265 | 5,296,000 | -184,000 | 0.53% | 1,403,440 |
| 2021-07-27 | 2021-07-23 | 0.255 | 5,480,000 | +20,000 | 0.55% | 1,397,400 |
| 2021-07-26 | 2021-07-22 | 0.247 | 5,460,000 | +100,000 | 0.55% | 1,348,620 |
| 2021-07-23 | 2021-07-21 | 0.270 | 5,360,000 | -24,000 | 0.54% | 1,447,200 |
| 2021-07-22 | 2021-07-20 | 0.270 | 5,384,000 | -72,000 | 0.54% | 1,453,680 |
| 2021-07-14 | 2021-07-12 | 0.260 | 5,456,000 | +120,000 | 0.55% | 1,418,560 |
| 2021-07-13 | 2021-07-09 | 0.250 | 5,336,000 | +92,000 | 0.53% | 1,334,000 |
| 2021-07-12 | 2021-07-08 | 0.249 | 5,244,000 | +180,000 | 0.52% | 1,305,756 |
| 2021-07-09 | 2021-07-07 | 0.250 | 5,064,000 | +100,000 | 0.51% | 1,266,000 |
| 2021-07-08 | 2021-07-06 | 0.250 | 4,964,000 | +360,000 | 0.50% | 1,241,000 |
| 2021-07-07 | 2021-07-05 | 0.275 | 4,604,000 | -336,000 | 0.46% | 1,266,100 |
| 2021-06-23 | 2021-06-21 | 0.265 | 4,940,000 | +60,000 | 0.49% | 1,309,100 |
| 2021-06-22 | 2021-06-18 | 0.290 | 4,880,000 | -24,000 | 0.49% | 1,415,200 |
| 2021-06-21 | 2021-06-17 | 0.290 | 4,904,000 | -32,000 | 0.49% | 1,422,160 |
| 2021-06-18 | 2021-06-16 | 0.290 | 4,936,000 | -44,000 | 0.49% | 1,431,440 |
| 2021-06-11 | 2021-06-09 | 0.270 | 4,980,000 | -52,000 | 0.50% | 1,344,600 |
| 2021-06-08 | 2021-06-04 | 0.270 | 5,032,000 | -296,000 | 0.50% | 1,358,640 |
| 2021-06-07 | 2021-06-03 | 0.260 | 5,328,000 | +132,000 | 0.53% | 1,385,280 |
| 2021-06-04 | 2021-06-02 | 0.250 | 5,196,000 | +80,000 | 0.52% | 1,299,000 |
| 2021-06-02 | 2021-05-31 | 0.247 | 5,116,000 | +8,000 | 0.51% | 1,263,652 |
| 2021-05-25 | 2021-05-21 | 0.270 | 5,108,000 | +80,000 | 0.51% | 1,379,160 |
| 2021-05-24 | 2021-05-20 | 0.270 | 5,028,000 | +324,000 | 0.50% | 1,357,560 |
| 2021-05-17 | 2021-05-13 | 0.255 | 4,704,000 | -12,000 | 0.47% | 1,199,520 |
| 2021-05-14 | 2021-05-12 | 0.275 | 4,716,000 | +36,000 | 0.47% | 1,296,900 |
| 2021-05-13 | 2021-05-11 | 0.265 | 4,680,000 | +112,000 | 0.47% | 1,240,200 |
| 2021-05-12 | 2021-05-10 | 0.290 | 4,568,000 | +152,000 | 0.46% | 1,324,720 |
| 2021-05-06 | 2021-05-04 | 0.255 | 4,416,000 | -152,000 | 0.44% | 1,126,080 |
| 2021-05-03 | 2021-04-29 | 0.270 | 4,568,000 | +12,000 | 0.46% | 1,233,360 |
| 2021-04-27 | 2021-04-23 | 0.275 | 4,556,000 | +52,000 | 0.46% | 1,252,900 |
| 2021-04-22 | 2021-04-20 | 0.280 | 4,504,000 | -360,000 | 0.45% | 1,261,120 |
| 2021-04-21 | 2021-04-19 | 0.290 | 4,864,000 | +100,000 | 0.49% | 1,410,560 |
| 2021-04-19 | 2021-04-15 | 0.290 | 4,764,000 | -4,000 | 0.48% | 1,381,560 |
| 2021-04-16 | 2021-04-14 | 0.285 | 4,768,000 | +100,000 | 0.48% | 1,358,880 |
| 2021-04-15 | 2021-04-13 | 0.280 | 4,668,000 | -100,000 | 0.47% | 1,307,040 |
| 2021-04-13 | 2021-04-09 | 0.285 | 4,768,000 | +4,000 | 0.48% | 1,358,880 |
| 2021-04-12 | 2021-04-08 | 0.290 | 4,764,000 | -48,000 | 0.48% | 1,381,560 |
| 2021-04-09 | 2021-04-07 | 0.315 | 4,812,000 | -108,000 | 0.48% | 1,515,780 |
| 2021-04-07 | 2021-03-31 | 0.285 | 4,920,000 | -4,000 | 0.49% | 1,402,200 |
| 2021-03-31 | 2021-03-29 | 0.285 | 4,924,000 | -96,000 | 0.49% | 1,403,340 |
| 2021-03-30 | 2021-03-26 | 0.290 | 5,020,000 | -16,000 | 0.50% | 1,455,800 |
| 2021-03-29 | 2021-03-25 | 0.295 | 5,036,000 | +204,000 | 0.50% | 1,485,620 |
| 2021-03-19 | 2021-03-17 | 0.295 | 4,832,000 | -4,000 | 0.48% | 1,425,440 |
| 2021-03-18 | 2021-03-16 | 0.280 | 4,836,000 | +40,000 | 0.48% | 1,354,080 |
| 2021-03-17 | 2021-03-15 | 0.290 | 4,796,000 | +212,000 | 0.48% | 1,390,840 |
| 2021-03-16 | 2021-03-12 | 0.305 | 4,584,000 | -60,000 | 0.46% | 1,398,120 |
| 2021-03-10 | 2021-03-08 | 0.335 | 4,644,000 | -32,000 | 0.46% | 1,555,740 |
| 2021-03-04 | 2021-03-02 | 0.360 | 4,676,000 | +40,000 | 0.47% | 1,683,360 |
| 2021-03-03 | 2021-03-01 | 0.375 | 4,636,000 | +76,000 | 0.46% | 1,738,500 |
| 2021-02-25 | 2021-02-23 | 0.340 | 4,560,000 | -244,000 | 0.46% | 1,550,400 |
| 2021-02-24 | 2021-02-22 | 0.360 | 4,804,000 | +88,000 | 0.48% | 1,729,440 |
| 2021-02-23 | 2021-02-19 | 0.375 | 4,716,000 | +200,000 | 0.47% | 1,768,500 |
| 2021-02-22 | 2021-02-18 | 0.395 | 4,516,000 | +140,000 | 0.45% | 1,783,820 |
| 2021-02-19 | 2021-02-17 | 0.385 | 4,376,000 | -564,000 | 0.44% | 1,684,760 |
| 2021-02-18 | 2021-02-16 | 0.390 | 4,940,000 | -404,000 | 0.49% | 1,926,600 |
| 2021-02-17 | 2021-02-11 | 0.350 | 5,344,000 | -128,000 | 0.53% | 1,870,400 |
| 2021-02-16 | 2021-02-09 | 0.270 | 5,472,000 | +292,000 | 0.55% | 1,477,440 |
| 2021-02-10 | 2021-02-08 | 0.232 | 5,180,000 | -164,000 | 0.52% | 1,201,760 |
| 2021-02-09 | 2021-02-05 | 0.215 | 5,344,000 | +592,000 | 0.53% | 1,148,960 |
| 2021-02-08 | 2021-02-04 | 0.210 | 4,752,000 | +136,000 | 0.48% | 997,920 |
| 2021-02-05 | 2021-02-03 | 0.225 | 4,616,000 | -1,016,000 | 0.46% | 1,038,600 |
| 2021-02-04 | 2021-02-02 | 0.234 | 5,632,000 | -824,000 | 0.56% | 1,317,888 |
| 2021-02-03 | 2021-02-01 | 0.245 | 6,456,000 | +224,000 | 0.65% | 1,581,720 |
| 2021-02-02 | 2021-01-29 | 0.270 | 6,232,000 | +1,356,000 | 0.62% | 1,682,640 |
| 2021-02-01 | 2021-01-28 | 0.320 | 4,876,000 | -12,000 | 0.49% | 1,560,320 |
| 2021-01-29 | 2021-01-27 | 0.330 | 4,888,000 | +236,000 | 0.49% | 1,613,040 |
| 2021-01-28 | 2021-01-26 | 0.330 | 4,652,000 | +40,000 | 0.47% | 1,535,160 |
| 2021-01-27 | 2021-01-25 | 0.380 | 4,612,000 | +200,000 | 0.46% | 1,752,560 |
| 2021-01-26 | 2021-01-22 | 0.370 | 4,412,000 | +220,000 | 0.44% | 1,632,440 |
| 2021-01-25 | 2021-01-21 | 0.460 | 4,192,000 | -244,000 | 0.42% | 1,928,320 |
| 2021-01-22 | 2021-01-20 | 0.540 | 4,436,000 | -460,000 | 0.44% | 2,395,440 |
| 2021-01-21 | 2021-01-19 | 0.400 | 4,896,000 | -4,000 | 0.49% | 1,958,400 |
| 2021-01-20 | 2021-01-18 | 0.400 | 4,900,000 | +40,000 | 0.49% | 1,960,000 |
| 2021-01-14 | 2021-01-12 | 0.405 | 4,860,000 | -28,000 | 0.49% | 1,968,300 |
| 2021-01-13 | 2021-01-11 | 0.365 | 4,888,000 | -100,000 | 0.49% | 1,784,120 |
| 2021-01-12 | 2021-01-08 | 0.405 | 4,988,000 | +492,000 | 0.50% | 2,020,140 |
| 2021-01-11 | 2021-01-07 | 0.375 | 4,496,000 | -352,000 | 0.45% | 1,686,000 |
| 2021-01-08 | 2021-01-06 | 0.285 | 4,848,000 | -40,000 | 0.48% | 1,381,680 |
| 2021-01-07 | 2021-01-05 | 0.260 | 4,888,000 | +44,000 | 0.49% | 1,270,880 |
| 2021-01-06 | 2021-01-04 | 0.265 | 4,844,000 | +200,000 | 0.48% | 1,283,660 |
| 2020-12-10 | 2020-12-08 | 0.270 | 4,644,000 | -20,000 | 0.46% | 1,253,880 |
| 2020-12-09 | 2020-12-07 | 0.280 | 4,664,000 | +76,000 | 0.47% | 1,305,920 |
| 2020-12-08 | 2020-12-04 | 0.290 | 4,588,000 | +80,000 | 0.46% | 1,330,520 |
| 2020-12-07 | 2020-12-03 | 0.300 | 4,508,000 | -32,000 | 0.45% | 1,352,400 |
| 2020-12-04 | 2020-12-02 | 0.270 | 4,540,000 | +32,000 | 0.45% | 1,225,800 |
| 2020-12-03 | 2020-12-01 | 0.260 | 4,508,000 | -32,000 | 0.45% | 1,172,080 |
| 2020-11-26 | 2020-11-24 | 0.300 | 4,540,000 | -20,000 | 0.45% | 1,362,000 |
| 2020-11-25 | 2020-11-23 | 0.310 | 4,560,000 | +80,000 | 0.46% | 1,413,600 |
| 2020-11-24 | 2020-11-20 | 0.325 | 4,480,000 | +200,000 | 0.45% | 1,456,000 |
| 2020-11-19 | 2020-11-17 | 0.310 | 4,280,000 | +56,000 | 0.43% | 1,326,800 |
| 2020-11-18 | 2020-11-16 | 0.320 | 4,224,000 | +100,000 | 0.42% | 1,351,680 |
| 2020-11-13 | 2020-11-11 | 0.325 | 4,124,000 | -4,000 | 0.41% | 1,340,300 |
| 2020-11-11 | 2020-11-09 | 0.325 | 4,128,000 | +236,000 | 0.41% | 1,341,600 |
| 2020-11-10 | 2020-11-06 | 0.330 | 3,892,000 | +20,000 | 0.39% | 1,284,360 |
| 2020-11-09 | 2020-11-05 | 0.310 | 3,872,000 | -96,000 | 0.39% | 1,200,320 |
| 2020-11-06 | 2020-11-04 | 0.295 | 3,968,000 | -36,000 | 0.40% | 1,170,560 |
| 2020-11-05 | 2020-11-03 | 0.285 | 4,004,000 | +60,000 | 0.40% | 1,141,140 |
| 2020-11-03 | 2020-10-30 | 0.275 | 3,944,000 | -100,000 | 0.39% | 1,084,600 |
| 2020-11-02 | 2020-10-29 | 0.280 | 4,044,000 | +100,000 | 0.40% | 1,132,320 |
| 2020-10-30 | 2020-10-28 | 0.305 | 3,944,000 | -12,000 | 0.39% | 1,202,920 |
| 2020-10-29 | 2020-10-27 | 0.295 | 3,956,000 | +124,000 | 0.40% | 1,167,020 |
| 2020-10-28 | 2020-10-23 | 0.360 | 3,832,000 | +304,000 | 0.38% | 1,379,520 |
| 2020-10-27 | 2020-10-22 | 0.530 | 3,528,000 | -1,400,000 | 0.35% | 1,869,840 |
| 2020-10-23 | 2020-10-21 | 0.325 | 4,928,000 | +320,000 | 0.49% | 1,601,600 |
| 2020-10-22 | 2020-10-20 | 0.217 | 4,608,000 | +100,000 | 0.46% | 999,936 |
| 2020-10-21 | 2020-10-19 | 0.218 | 4,508,000 | +268,000 | 0.45% | 982,744 |
| 2020-10-20 | 2020-10-16 | 0.206 | 4,240,000 | +80,000 | 0.42% | 873,440 |
| 2020-10-12 | 2020-10-08 | 0.222 | 4,160,000 | -404,000 | 0.42% | 923,520 |
| 2020-10-06 | 2020-09-30 | 0.203 | 4,564,000 | +48,000 | 0.46% | 926,492 |
| 2020-10-05 | 2020-09-29 | 0.199 | 4,516,000 | -204,000 | 0.45% | 898,684 |
| 2020-09-30 | 2020-09-28 | 0.191 | 4,720,000 | -532,000 | 0.47% | 901,520 |
| 2020-09-29 | 2020-09-25 | 0.244 | 5,252,000 | -80,000 | 0.53% | 1,281,488 |
| 2020-09-28 | 2020-09-24 | 0.249 | 5,332,000 | -64,000 | 0.53% | 1,327,668 |
| 2020-09-25 | 2020-09-23 | 0.249 | 5,396,000 | -16,000 | 0.54% | 1,343,604 |
| 2020-09-23 | 2020-09-21 | 0.280 | 5,412,000 | -44,000 | 0.54% | 1,515,360 |
| 2020-09-21 | 2020-09-17 | 0.295 | 5,456,000 | -8,000 | 0.55% | 1,609,520 |
| 2020-09-18 | 2020-09-16 | 0.310 | 5,464,000 | +244,000 | 0.55% | 1,693,840 |
| 2020-09-17 | 2020-09-15 | 0.340 | 5,220,000 | +56,000 | 0.52% | 1,774,800 |
| 2020-09-16 | 2020-09-14 | 0.350 | 5,164,000 | +136,000 | 0.52% | 1,807,400 |
| 2020-09-10 | 2020-09-08 | 0.370 | 5,028,000 | +300,000 | 0.50% | 1,860,360 |
| 2020-09-09 | 2020-09-07 | 0.405 | 4,728,000 | -32,000 | 0.47% | 1,914,840 |
| 2020-09-08 | 2020-09-04 | 0.405 | 4,760,000 | +56,000 | 0.48% | 1,927,800 |
| 2020-09-07 | 2020-09-03 | 0.445 | 4,704,000 | +152,000 | 0.47% | 2,093,280 |
| 2020-09-04 | 2020-09-02 | 0.445 | 4,552,000 | +32,000 | 0.46% | 2,025,640 |
| 2020-09-03 | 2020-09-01 | 0.455 | 4,520,000 | +100,000 | 0.45% | 2,056,600 |
| 2020-09-02 | 2020-08-31 | 0.445 | 4,420,000 | -256,000 | 0.44% | 1,966,900 |
| 2020-09-01 | 2020-08-28 | 0.465 | 4,676,000 | -140,000 | 0.47% | 2,174,340 |
| 2020-08-31 | 2020-08-27 | 0.450 | 4,816,000 | +1,208,000 | 0.48% | 2,167,200 |
| 2020-08-28 | 2020-08-26 | 0.900 | 3,608,000 | -112,000 | 0.36% | 3,247,200 |
| 2020-08-27 | 2020-08-25 | 1.070 | 3,720,000 | +24,000 | 0.37% | 3,980,400 |
| 2020-08-26 | 2020-08-24 | 1.110 | 3,696,000 | -124,000 | 0.37% | 4,102,560 |
| 2020-08-24 | 2020-08-20 | 1.090 | 3,820,000 | -8,000 | 0.38% | 4,163,800 |
| 2020-08-21 | 2020-08-19 | 1.050 | 3,828,000 | -68,000 | 0.38% | 4,019,400 |
| 2020-08-20 | 2020-08-18 | 1.050 | 3,896,000 | +60,000 | 0.39% | 4,090,800 |
| 2020-08-19 | 2020-08-17 | 1.080 | 3,836,000 | +44,000 | 0.38% | 4,142,880 |
| 2020-08-18 | 2020-08-14 | 1.120 | 3,792,000 | +44,000 | 0.38% | 4,247,040 |
| 2020-08-17 | 2020-08-13 | 1.100 | 3,748,000 | +32,000 | 0.37% | 4,122,800 |
| 2020-08-14 | 2020-08-12 | 1.050 | 3,716,000 | +24,000 | 0.37% | 3,901,800 |
| 2020-08-13 | 2020-08-11 | 1.050 | 3,692,000 | +32,000 | 0.37% | 3,876,600 |
| 2020-08-12 | 2020-08-10 | 1.030 | 3,660,000 | +12,000 | 0.37% | 3,769,800 |
| 2020-08-11 | 2020-08-07 | 1.080 | 3,648,000 | -68,000 | 0.36% | 3,939,840 |
| 2020-08-10 | 2020-08-06 | 1.130 | 3,716,000 | +8,000 | 0.37% | 4,199,080 |
| 2020-08-07 | 2020-08-05 | 1.130 | 3,708,000 | +104,000 | 0.37% | 4,190,040 |
| 2020-08-06 | 2020-08-04 | 1.140 | 3,604,000 | +24,000 | 0.36% | 4,108,560 |
| 2020-08-05 | 2020-08-03 | 1.150 | 3,580,000 | +72,000 | 0.36% | 4,117,000 |
| 2020-08-04 | 2020-07-31 | 1.160 | 3,508,000 | +112,000 | 0.35% | 4,069,280 |
| 2020-08-03 | 2020-07-30 | 1.230 | 3,396,000 | +200,000 | 0.34% | 4,177,080 |
| 2020-07-31 | 2020-07-29 | 1.220 | 3,196,000 | +152,000 | 0.32% | 3,899,120 |
| 2020-07-30 | 2020-07-28 | 1.220 | 3,044,000 | +456,000 | 0.30% | 3,713,680 |
| 2020-07-29 | 2020-07-27 | 1.170 | 2,588,000 | +164,000 | 0.26% | 3,027,960 |
| 2020-07-28 | 2020-07-24 | 1.080 | 2,424,000 | -36,000 | 0.24% | 2,617,920 |
| 2020-07-27 | 2020-07-23 | 1.140 | 2,460,000 | +140,000 | 0.25% | 2,804,400 |
| 2020-07-24 | 2020-07-22 | 1.180 | 2,320,000 | -100,000 | 0.23% | 2,737,600 |
| 2020-07-23 | 2020-07-21 | 1.240 | 2,420,000 | -488,000 | 0.24% | 3,000,800 |
| 2020-07-22 | 2020-07-20 | 1.290 | 2,908,000 | +120,000 | 0.29% | 3,751,320 |
| 2020-07-21 | 2020-07-17 | 1.090 | 2,788,000 | +80,000 | 0.28% | 3,038,920 |
| 2020-07-20 | 2020-07-16 | 0.940 | 2,708,000 | +8,000 | 0.27% | 2,545,520 |
| 2020-07-17 | 2020-07-15 | 0.900 | 2,700,000 | +80,000 | 0.27% | 2,430,000 |
| 2020-07-16 | 2020-07-14 | 0.880 | 2,620,000 | -132,000 | 0.26% | 2,305,600 |
| 2020-07-15 | 2020-07-13 | 0.850 | 2,752,000 | -28,000 | 0.28% | 2,339,200 |
| 2020-07-14 | 2020-07-10 | 0.780 | 2,780,000 | +364,000 | 0.28% | 2,168,400 |
| 2020-07-13 | 2020-07-09 | 0.740 | 2,416,000 | -68,000 | 0.24% | 1,787,840 |
| 2020-07-09 | 2020-07-07 | 0.730 | 2,484,000 | -428,000 | 0.25% | 1,813,320 |
| 2020-07-08 | 2020-07-06 | 0.730 | 2,912,000 | +16,000 | 0.29% | 2,125,760 |
| 2020-07-07 | 2020-07-03 | 0.720 | 2,896,000 | +88,000 | 0.29% | 2,085,120 |
| 2020-07-02 | 2020-06-29 | 0.720 | 2,808,000 | +40,000 | 0.28% | 2,021,760 |
| 2020-06-30 | 2020-06-26 | 0.720 | 2,768,000 | -84,000 | 0.28% | 1,992,960 |
| 2020-06-29 | 2020-06-24 | 0.720 | 2,852,000 | +68,000 | 0.29% | 2,053,440 |
| 2020-06-23 | 2020-06-19 | 0.710 | 2,784,000 | -100,000 | 0.28% | 1,976,640 |
| 2020-06-18 | 2020-06-16 | 0.760 | 2,884,000 | +316,000 | 0.29% | 2,191,840 |
| 2020-06-17 | 2020-06-15 | 0.800 | 2,568,000 | +344,000 | 0.26% | 2,054,400 |
| 2020-06-15 | 2020-06-11 | 0.760 | 2,224,000 | +96,000 | 0.22% | 1,690,240 |
| 2020-06-12 | 2020-06-10 | 0.710 | 2,128,000 | -284,000 | 0.21% | 1,510,880 |
| 2020-06-11 | 2020-06-09 | 0.610 | 2,412,000 | +28,000 | 0.24% | 1,471,320 |
| 2020-06-10 | 2020-06-08 | 0.600 | 2,384,000 | -4,000 | 0.24% | 1,430,400 |
| 2020-06-09 | 2020-06-05 | 0.610 | 2,388,000 | +44,000 | 0.24% | 1,456,680 |
| 2020-06-04 | 2020-06-02 | 0.590 | 2,344,000 | +64,000 | 0.23% | 1,382,960 |
| 2020-06-03 | 2020-06-01 | 0.650 | 2,280,000 | -192,000 | 0.23% | 1,482,000 |
| 2020-06-02 | 2020-05-29 | 0.640 | 2,472,000 | +24,000 | 0.25% | 1,582,080 |
| 2020-06-01 | 2020-05-28 | 0.650 | 2,448,000 | +272,000 | 0.24% | 1,591,200 |
| 2020-05-29 | 2020-05-27 | 0.570 | 2,176,000 | -56,000 | 0.22% | 1,240,320 |
| 2020-05-28 | 2020-05-26 | 0.560 | 2,232,000 | +76,000 | 0.22% | 1,249,920 |
| 2020-05-27 | 2020-05-25 | 0.560 | 2,156,000 | +440,000 | 0.22% | 1,207,360 |
| 2020-05-26 | 2020-05-22 | 0.640 | 1,716,000 | -344,000 | 0.17% | 1,098,240 |
| 2020-05-25 | 2020-05-21 | 0.510 | 2,060,000 | -12,000 | 0.21% | 1,050,600 |
| 2020-05-20 | 2020-05-18 | 0.470 | 2,072,000 | +300,000 | 0.21% | 973,840 |
| 2020-05-19 | 2020-05-15 | 0.480 | 1,772,000 | +88,000 | 0.18% | 850,560 |
| 2020-05-18 | 2020-05-14 | 0.490 | 1,684,000 | -60,000 | 0.17% | 825,160 |
| 2020-05-15 | 2020-05-13 | 0.550 | 1,744,000 | -88,000 | 0.17% | 959,200 |
| 2020-05-13 | 2020-05-11 | 0.490 | 1,832,000 | +100,000 | 0.18% | 897,680 |
| 2020-05-12 | 2020-05-08 | 0.480 | 1,732,000 | -224,000 | 0.17% | 831,360 |
| 2020-05-05 | 2020-04-29 | 0.475 | 1,956,000 | -68,000 | 0.20% | 929,100 |
| 2020-04-24 | 2020-04-22 | 0.475 | 2,024,000 | -76,000 | 0.20% | 961,400 |
| 2020-04-22 | 2020-04-20 | 0.490 | 2,100,000 | +136,000 | 0.21% | 1,029,000 |
| 2020-04-20 | 2020-04-16 | 0.510 | 1,964,000 | +100,000 | 0.20% | 1,001,640 |
| 2020-04-17 | 2020-04-15 | 0.510 | 1,864,000 | -88,000 | 0.19% | 950,640 |
| 2020-04-16 | 2020-04-14 | 0.510 | 1,952,000 | -84,000 | 0.20% | 995,520 |
| 2020-04-15 | 2020-04-09 | 0.520 | 2,036,000 | +24,000 | 0.20% | 1,058,720 |
| 2020-04-09 | 2020-04-07 | 0.490 | 2,012,000 | -20,000 | 0.20% | 985,880 |
| 2020-04-02 | 2020-03-31 | 0.520 | 2,032,000 | +20,000 | 0.20% | 1,056,640 |
| 2020-04-01 | 2020-03-30 | 0.500 | 2,012,000 | +140,000 | 0.20% | 1,006,000 |
| 2020-03-24 | 2020-03-20 | 0.540 | 1,872,000 | -8,000 | 0.19% | 1,010,880 |
| 2020-03-16 | 2020-03-12 | 0.520 | 1,880,000 | -40,000 | 0.19% | 977,600 |
| 2020-03-13 | 2020-03-11 | 0.580 | 1,920,000 | +48,000 | 0.19% | 1,113,600 |
| 2020-03-12 | 2020-03-10 | 0.560 | 1,872,000 | -112,000 | 0.19% | 1,048,320 |
| 2020-03-11 | 2020-03-09 | 0.510 | 1,984,000 | -52,000 | 0.20% | 1,011,840 |
| 2020-02-25 | 2020-02-21 | 0.420 | 2,036,000 | -20,000 | 0.20% | 855,120 |
| 2020-02-24 | 2020-02-20 | 0.400 | 2,056,000 | -80,000 | 0.21% | 822,400 |
| 2020-02-21 | 2020-02-19 | 0.420 | 2,136,000 | +24,000 | 0.21% | 897,120 |
| 2020-02-12 | 2020-02-10 | 0.395 | 2,112,000 | +56,000 | 0.21% | 834,240 |
| 2020-01-23 | 2020-01-21 | 0.465 | 2,056,000 | +8,000 | 0.21% | 956,040 |
| 2020-01-20 | 2020-01-16 | 0.500 | 2,048,000 | +100,000 | 0.20% | 1,024,000 |
| 2020-01-03 | 2019-12-31 | 0.520 | 1,948,000 | +100,000 | 0.19% | 1,012,960 |
| 2019-12-30 | 2019-12-24 | 0.540 | 1,848,000 | -40,000 | 0.18% | 997,920 |
| 2019-12-18 | 2019-12-16 | 0.540 | 1,888,000 | +12,000 | 0.19% | 1,019,520 |
| 2019-12-12 | 2019-12-10 | 0.550 | 1,876,000 | -44,000 | 0.19% | 1,031,800 |
| 2019-12-06 | 2019-12-04 | 0.530 | 1,920,000 | +144,000 | 0.19% | 1,017,600 |
| 2019-12-05 | 2019-12-03 | 0.550 | 1,776,000 | -32,000 | 0.18% | 976,800 |
| 2019-12-04 | 2019-12-02 | 0.550 | 1,808,000 | -328,000 | 0.18% | 994,400 |
| 2019-12-03 | 2019-11-29 | 0.495 | 2,136,000 | -120,000 | 0.21% | 1,057,320 |
| 2019-12-02 | 2019-11-28 | 0.540 | 2,256,000 | -20,000 | 0.23% | 1,218,240 |
| 2019-11-29 | 2019-11-27 | 0.530 | 2,276,000 | -28,000 | 0.23% | 1,206,280 |
| 2019-11-27 | 2019-11-25 | 0.500 | 2,304,000 | -104,000 | 0.23% | 1,152,000 |
| 2019-11-20 | 2019-11-18 | 0.460 | 2,408,000 | -20,000 | 0.24% | 1,107,680 |
| 2019-11-08 | 2019-11-06 | 0.440 | 2,428,000 | -8,000 | 0.24% | 1,068,320 |
| 2019-11-06 | 2019-11-04 | 0.400 | 2,436,000 | -20,000 | 0.24% | 974,400 |
| 2019-11-05 | 2019-11-01 | 0.465 | 2,456,000 | +160,000 | 0.25% | 1,142,040 |
| 2019-11-04 | 2019-10-31 | 0.480 | 2,296,000 | +92,000 | 0.23% | 1,102,080 |
| 2019-11-01 | 2019-10-30 | 0.430 | 2,204,000 | -24,000 | 0.22% | 947,720 |
| 2019-10-28 | 2019-10-24 | 0.425 | 2,228,000 | -236,000 | 0.22% | 946,900 |
| 2019-10-24 | 2019-10-22 | 0.390 | 2,464,000 | +80,000 | 0.25% | 960,960 |
| 2019-10-23 | 2019-10-21 | 0.415 | 2,384,000 | -200,000 | 0.24% | 989,360 |
| 2019-10-10 | 2019-10-08 | 0.400 | 2,584,000 | -32,000 | 0.26% | 1,033,600 |
| 2019-10-09 | 2019-10-04 | 0.385 | 2,616,000 | +156,000 | 0.26% | 1,007,160 |
| 2019-10-02 | 2019-09-27 | 0.420 | 2,460,000 | -48,000 | 0.25% | 1,033,200 |
| 2019-09-27 | 2019-09-25 | 0.440 | 2,508,000 | -232,000 | 0.25% | 1,103,520 |
| 2019-09-26 | 2019-09-24 | 0.460 | 2,740,000 | +20,000 | 0.27% | 1,260,400 |
| 2019-09-25 | 2019-09-23 | 0.470 | 2,720,000 | -84,000 | 0.27% | 1,278,400 |
| 2019-09-23 | 2019-09-19 | 0.490 | 2,804,000 | +12,000 | 0.28% | 1,373,960 |
| 2019-09-20 | 2019-09-18 | 0.480 | 2,792,000 | +32,000 | 0.28% | 1,340,160 |
| 2019-09-12 | 2019-09-10 | 0.460 | 2,760,000 | +128,000 | 0.28% | 1,269,600 |
| 2019-09-06 | 2019-09-04 | 0.475 | 2,632,000 | -40,000 | 0.26% | 1,250,200 |
| 2019-09-04 | 2019-09-02 | 0.465 | 2,672,000 | -200,000 | 0.27% | 1,242,480 |
| 2019-08-29 | 2019-08-27 | 0.445 | 2,872,000 | -36,000 | 0.29% | 1,278,040 |
| 2019-08-23 | 2019-08-21 | 0.465 | 2,908,000 | -100,000 | 0.29% | 1,352,220 |
| 2019-08-22 | 2019-08-20 | 0.465 | 3,008,000 | +200,000 | 0.30% | 1,398,720 |
| 2019-08-20 | 2019-08-16 | 0.455 | 2,808,000 | -368,000 | 0.28% | 1,277,640 |
| 2019-08-08 | 2019-08-06 | 0.475 | 3,176,000 | -32,000 | 0.32% | 1,508,600 |
| 2019-08-07 | 2019-08-05 | 0.470 | 3,208,000 | -140,000 | 0.32% | 1,507,760 |
| 2019-08-06 | 2019-08-02 | 0.500 | 3,348,000 | +336,000 | 0.33% | 1,674,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 3,012,000 | +288,000 | 0.30% | 1,686,720 |
| 2019-07-31 | 2019-07-29 | 0.485 | 2,724,000 | -12,000 | 0.27% | 1,321,140 |
| 2019-07-29 | 2019-07-25 | 0.500 | 2,736,000 | -132,000 | 0.27% | 1,368,000 |
| 2019-07-25 | 2019-07-23 | 0.460 | 2,868,000 | -80,000 | 0.29% | 1,319,280 |
| 2019-07-23 | 2019-07-19 | 0.460 | 2,948,000 | -100,000 | 0.29% | 1,356,080 |
| 2019-07-22 | 2019-07-18 | 0.460 | 3,048,000 | -164,000 | 0.30% | 1,402,080 |
| 2019-07-18 | 2019-07-16 | 0.475 | 3,212,000 | +48,000 | 0.32% | 1,525,700 |
| 2019-07-17 | 2019-07-15 | 0.490 | 3,164,000 | +12,000 | 0.32% | 1,550,360 |
| 2019-07-16 | 2019-07-12 | 0.490 | 3,152,000 | -56,000 | 0.32% | 1,544,480 |
| 2019-07-15 | 2019-07-11 | 0.490 | 3,208,000 | -324,000 | 0.32% | 1,571,920 |
| 2019-07-12 | 2019-07-10 | 0.500 | 3,532,000 | -220,000 | 0.35% | 1,766,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 3,752,000 | -144,000 | 0.38% | 1,857,240 |
| 2019-07-10 | 2019-07-08 | 0.485 | 3,896,000 | +216,000 | 0.39% | 1,889,560 |
| 2019-07-09 | 2019-07-05 | 0.465 | 3,680,000 | -8,000 | 0.37% | 1,711,200 |
| 2019-07-08 | 2019-07-04 | 0.475 | 3,688,000 | +260,000 | 0.37% | 1,751,800 |
| 2019-07-05 | 2019-07-03 | 0.475 | 3,428,000 | -224,000 | 0.34% | 1,628,300 |
| 2019-07-04 | 2019-07-02 | 0.530 | 3,652,000 | -48,000 | 0.37% | 1,935,560 |
| 2019-07-03 | 2019-06-28 | 0.570 | 3,700,000 | 0.37% | 2,109,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy