History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 88,268,000 | +0 | 7.36% | 4,854,740 |
| 2025-10-13 | 2025-10-09 | 0.054 | 88,268,000 | +0 | 7.36% | 4,766,472 |
| 2025-10-10 | 2025-10-08 | 0.056 | 88,268,000 | +0 | 7.36% | 4,943,008 |
| 2025-10-09 | 2025-10-06 | 0.057 | 88,268,000 | -192,000 | 7.36% | 5,031,276 |
| 2025-10-06 | 2025-10-02 | 0.057 | 88,460,000 | -232,000 | 7.37% | 5,042,220 |
| 2025-08-29 | 2025-08-27 | 0.060 | 88,692,000 | +64,000 | 7.39% | 5,321,520 |
| 2025-08-28 | 2025-08-26 | 0.062 | 88,628,000 | -92,000 | 7.39% | 5,494,936 |
| 2025-08-27 | 2025-08-25 | 0.060 | 88,720,000 | +12,000 | 7.39% | 5,323,200 |
| 2025-08-11 | 2025-08-07 | 0.065 | 88,708,000 | -8,000 | 7.39% | 5,766,020 |
| 2025-08-08 | 2025-08-06 | 0.064 | 88,716,000 | -20,000 | 7.39% | 5,677,824 |
| 2025-07-29 | 2025-07-25 | 0.068 | 88,736,000 | -60,000 | 7.39% | 6,034,048 |
| 2025-07-22 | 2025-07-18 | 0.070 | 88,796,000 | -40,000 | 7.40% | 6,215,720 |
| 2025-07-21 | 2025-07-17 | 0.065 | 88,836,000 | +60,000 | 7.40% | 5,774,340 |
| 2025-07-17 | 2025-07-15 | 0.061 | 88,776,000 | +172,000 | 7.40% | 5,415,336 |
| 2025-07-10 | 2025-07-08 | 0.070 | 88,604,000 | +28,000 | 7.38% | 6,202,280 |
| 2025-07-04 | 2025-07-02 | 0.064 | 88,576,000 | -60,000 | 7.38% | 5,668,864 |
| 2025-06-27 | 2025-06-25 | 0.071 | 88,636,000 | +564,000 | 7.39% | 6,293,156 |
| 2025-06-26 | 2025-06-24 | 0.067 | 88,072,000 | -100,000 | 7.34% | 5,900,824 |
| 2025-06-18 | 2025-06-16 | 0.062 | 88,172,000 | +488,000 | 7.35% | 5,466,664 |
| 2025-05-06 | 2025-04-30 | 0.058 | 87,684,000 | -52,000 | 7.31% | 5,085,672 |
| 2025-04-09 | 2025-04-07 | 0.057 | 87,736,000 | +48,000 | 7.31% | 5,000,952 |
| 2025-03-26 | 2025-03-24 | 0.075 | 87,688,000 | -60,000 | 7.31% | 6,576,600 |
| 2025-03-12 | 2025-03-10 | 0.056 | 87,748,000 | +60,000 | 7.31% | 4,913,888 |
| 2025-03-10 | 2025-03-06 | 0.072 | 87,688,000 | -80,000 | 7.31% | 6,313,536 |
| 2025-03-07 | 2025-03-05 | 0.077 | 87,768,000 | -188,000 | 7.31% | 6,758,136 |
| 2025-02-24 | 2025-02-20 | 0.056 | 87,956,000 | +160,000 | 7.33% | 4,925,536 |
| 2025-02-21 | 2025-02-19 | 0.060 | 87,796,000 | +660,000 | 7.32% | 5,267,760 |
| 2025-02-20 | 2025-02-18 | 0.060 | 87,136,000 | -20,000 | 7.26% | 5,228,160 |
| 2025-02-10 | 2025-02-06 | 0.064 | 87,156,000 | +140,000 | 7.26% | 5,577,984 |
| 2024-12-27 | 2024-12-20 | 0.080 | 87,016,000 | -4,000 | 7.25% | 6,961,280 |
| 2024-12-23 | 2024-12-19 | 0.080 | 87,020,000 | -8,000 | 7.25% | 6,961,600 |
| 2024-12-20 | 2024-12-18 | 0.086 | 87,028,000 | -4,000 | 7.25% | 7,484,408 |
| 2024-12-18 | 2024-12-16 | 0.083 | 87,032,000 | -8,000 | 7.25% | 7,223,656 |
| 2024-12-13 | 2024-12-11 | 0.085 | 87,040,000 | -316,000 | 7.25% | 7,398,400 |
| 2024-12-12 | 2024-12-10 | 0.090 | 87,356,000 | -4,000 | 7.28% | 7,862,040 |
| 2024-12-10 | 2024-12-06 | 0.091 | 87,360,000 | -808,000 | 7.28% | 7,949,760 |
| 2024-12-09 | 2024-12-05 | 0.080 | 88,168,000 | -600,000 | 7.35% | 7,053,440 |
| 2024-12-03 | 2024-11-29 | 0.090 | 88,768,000 | -52,000 | 7.40% | 7,989,120 |
| 2024-11-27 | 2024-11-25 | 0.088 | 88,820,000 | -1,220,000 | 7.40% | 7,816,160 |
| 2024-11-26 | 2024-11-22 | 0.096 | 90,040,000 | -4,000 | 7.50% | 8,643,840 |
| 2024-11-20 | 2024-11-18 | 0.098 | 90,044,000 | -24,000 | 7.50% | 8,824,312 |
| 2024-11-19 | 2024-11-15 | 0.097 | 90,068,000 | -36,000 | 7.51% | 8,736,596 |
| 2024-11-18 | 2024-11-14 | 0.102 | 90,104,000 | +464,000 | 7.51% | 9,190,608 |
| 2024-11-15 | 2024-11-13 | 0.107 | 89,640,000 | +1,000,000 | 7.47% | 9,591,480 |
| 2024-11-14 | 2024-11-12 | 0.130 | 88,640,000 | +984,000 | 7.39% | 11,523,200 |
| 2024-11-13 | 2024-11-11 | 0.088 | 87,656,000 | +348,000 | 7.30% | 7,713,728 |
| 2024-11-12 | 2024-11-08 | 0.080 | 87,308,000 | -400,000 | 7.28% | 6,984,640 |
| 2024-11-08 | 2024-11-06 | 0.075 | 87,708,000 | -400,000 | 7.31% | 6,578,100 |
| 2024-10-29 | 2024-10-25 | 0.068 | 88,108,000 | -14,644,000 | 7.34% | 5,991,344 |
| 2024-10-17 | 2024-10-15 | 0.065 | 102,752,000 | -144,000 | 8.56% | 6,678,880 |
| 2024-10-14 | 2024-10-09 | 0.077 | 102,896,000 | -24,000 | 8.57% | 7,922,992 |
| 2024-10-10 | 2024-10-08 | 0.074 | 102,920,000 | +100,000 | 8.58% | 7,616,080 |
| 2024-10-09 | 2024-10-07 | 0.085 | 102,820,000 | +4,000 | 8.57% | 8,739,700 |
| 2024-10-08 | 2024-10-04 | 0.079 | 102,816,000 | -200,000 | 8.57% | 8,122,464 |
| 2024-10-07 | 2024-10-03 | 0.057 | 103,016,000 | -180,000 | 8.58% | 5,871,912 |
| 2024-10-04 | 2024-10-02 | 0.060 | 103,196,000 | -48,000 | 8.60% | 6,191,760 |
| 2024-10-03 | 2024-09-30 | 0.058 | 103,244,000 | +8,000 | 8.60% | 5,988,152 |
| 2024-09-04 | 2024-09-02 | 0.060 | 103,236,000 | -36,000 | 8.60% | 6,194,160 |
| 2024-09-02 | 2024-08-29 | 0.062 | 103,272,000 | -4,000 | 8.61% | 6,402,864 |
| 2024-08-29 | 2024-08-27 | 0.060 | 103,276,000 | +28,000 | 8.61% | 6,196,560 |
| 2024-08-28 | 2024-08-26 | 0.055 | 103,248,000 | -40,000 | 8.60% | 5,678,640 |
| 2024-08-19 | 2024-08-15 | 0.065 | 103,288,000 | -52,000 | 8.61% | 6,713,720 |
| 2024-08-13 | 2024-08-09 | 0.078 | 103,340,000 | +152,000 | 8.61% | 8,060,520 |
| 2024-08-09 | 2024-08-07 | 0.080 | 103,188,000 | +8,000 | 8.60% | 8,255,040 |
| 2024-08-07 | 2024-08-05 | 0.065 | 103,180,000 | +788,000 | 8.60% | 6,706,700 |
| 2024-08-05 | 2024-08-01 | 0.068 | 102,392,000 | +300,000 | 8.53% | 6,962,656 |
| 2024-08-02 | 2024-07-31 | 0.065 | 102,092,000 | +500,000 | 8.51% | 6,635,980 |
| 2024-08-01 | 2024-07-30 | 0.070 | 101,592,000 | -912,000 | 8.47% | 7,111,440 |
| 2024-07-31 | 2024-07-29 | 0.072 | 102,504,000 | -64,000 | 8.54% | 7,380,288 |
| 2024-07-24 | 2024-07-22 | 0.048 | 102,568,000 | +164,000 | 8.55% | 4,923,264 |
| 2024-07-23 | 2024-07-19 | 0.051 | 102,404,000 | +40,000 | 8.53% | 5,222,604 |
| 2024-07-22 | 2024-07-18 | 0.053 | 102,364,000 | +200,000 | 8.53% | 5,425,292 |
| 2024-07-19 | 2024-07-17 | 0.055 | 102,164,000 | +100,000 | 8.51% | 5,619,020 |
| 2024-07-12 | 2024-07-10 | 0.059 | 102,064,000 | -88,000 | 8.51% | 6,021,776 |
| 2024-07-09 | 2024-07-05 | 0.065 | 102,152,000 | +228,000 | 8.51% | 6,639,880 |
| 2024-07-08 | 2024-07-04 | 0.066 | 101,924,000 | -1,800,000 | 8.49% | 6,726,984 |
| 2024-07-05 | 2024-07-03 | 0.067 | 103,724,000 | +112,000 | 8.64% | 6,949,508 |
| 2024-06-26 | 2024-06-24 | 0.077 | 103,612,000 | +60,000 | 8.63% | 7,978,124 |
| 2024-06-17 | 2024-06-13 | 0.076 | 103,552,000 | +100,000 | 8.63% | 7,869,952 |
| 2024-06-05 | 2024-06-03 | 0.077 | 103,452,000 | -288,000 | 8.62% | 7,965,804 |
| 2024-05-31 | 2024-05-29 | 0.081 | 103,740,000 | -8,000 | 8.64% | 8,402,940 |
| 2024-05-30 | 2024-05-28 | 0.080 | 103,748,000 | -8,000 | 8.65% | 8,299,840 |
| 2024-05-28 | 2024-05-24 | 0.082 | 103,756,000 | -56,000 | 8.65% | 8,507,992 |
| 2024-05-24 | 2024-05-22 | 0.082 | 103,812,000 | +52,000 | 8.65% | 8,512,584 |
| 2024-05-17 | 2024-05-14 | 0.086 | 103,760,000 | +4,000 | 8.65% | 8,923,360 |
| 2024-05-13 | 2024-05-09 | 0.081 | 103,756,000 | -1,312,000 | 8.65% | 8,404,236 |
| 2024-05-10 | 2024-05-08 | 0.079 | 105,068,000 | -608,000 | 8.76% | 8,300,372 |
| 2024-04-30 | 2024-04-26 | 0.083 | 105,676,000 | -40,000 | 8.81% | 8,771,108 |
| 2024-04-24 | 2024-04-22 | 0.086 | 105,716,000 | +40,000 | 8.81% | 9,091,576 |
| 2024-04-11 | 2024-04-09 | 0.085 | 105,676,000 | +80,000 | 8.81% | 8,982,460 |
| 2024-04-10 | 2024-04-08 | 0.088 | 105,596,000 | +92,000 | 8.80% | 9,292,448 |
| 2024-04-05 | 2024-04-02 | 0.091 | 105,504,000 | -36,000 | 8.79% | 9,600,864 |
| 2024-03-27 | 2024-03-25 | 0.090 | 105,540,000 | +28,000 | 8.79% | 9,498,600 |
| 2024-03-26 | 2024-03-22 | 0.092 | 105,512,000 | +8,000 | 8.79% | 9,707,104 |
| 2024-03-18 | 2024-03-14 | 0.089 | 105,504,000 | -28,000 | 8.79% | 9,389,856 |
| 2024-03-15 | 2024-03-13 | 0.086 | 105,532,000 | -52,000 | 8.79% | 9,075,752 |
| 2024-03-14 | 2024-03-12 | 0.089 | 105,584,000 | +20,000 | 8.80% | 9,396,976 |
| 2024-03-07 | 2024-03-05 | 0.090 | 105,564,000 | +80,000 | 8.80% | 9,500,760 |
| 2024-02-28 | 2024-02-26 | 0.090 | 105,484,000 | -120,000 | 8.79% | 9,493,560 |
| 2024-02-26 | 2024-02-22 | 0.090 | 105,604,000 | -24,000 | 8.80% | 9,504,360 |
| 2024-02-22 | 2024-02-20 | 0.090 | 105,628,000 | -284,000 | 8.80% | 9,506,520 |
| 2024-02-21 | 2024-02-19 | 0.093 | 105,912,000 | -100,000 | 8.83% | 9,849,816 |
| 2024-02-20 | 2024-02-16 | 0.094 | 106,012,000 | +48,000 | 8.83% | 9,965,128 |
| 2024-02-16 | 2024-02-14 | 0.090 | 105,964,000 | +40,000 | 8.83% | 9,536,760 |
| 2024-02-06 | 2024-02-02 | 0.097 | 105,924,000 | +100,000 | 8.83% | 10,274,628 |
| 2024-02-05 | 2024-02-01 | 0.090 | 105,824,000 | +72,000 | 8.82% | 9,524,160 |
| 2024-02-02 | 2024-01-31 | 0.084 | 105,752,000 | +100,000 | 8.81% | 8,883,168 |
| 2024-02-01 | 2024-01-30 | 0.091 | 105,652,000 | +20,000 | 8.80% | 9,614,332 |
| 2024-01-30 | 2024-01-26 | 0.099 | 105,632,000 | +52,000 | 8.80% | 10,457,568 |
| 2024-01-25 | 2024-01-23 | 0.099 | 105,580,000 | +100,000 | 8.80% | 10,452,420 |
| 2024-01-16 | 2024-01-12 | 0.101 | 105,480,000 | -60,000 | 8.79% | 10,653,480 |
| 2024-01-10 | 2024-01-08 | 0.102 | 105,540,000 | -8,000 | 8.79% | 10,765,080 |
| 2024-01-09 | 2024-01-05 | 0.104 | 105,548,000 | -36,000 | 8.80% | 10,976,992 |
| 2023-12-29 | 2023-12-27 | 0.112 | 105,584,000 | +68,000 | 8.80% | 11,825,408 |
| 2023-12-28 | 2023-12-22 | 0.117 | 105,516,000 | +120,000 | 8.79% | 12,345,372 |
| 2023-12-27 | 2023-12-21 | 0.124 | 105,396,000 | -936,000 | 8.78% | 13,069,104 |
| 2023-12-22 | 2023-12-20 | 0.116 | 106,332,000 | -52,000 | 8.86% | 12,334,512 |
| 2023-12-21 | 2023-12-19 | 0.103 | 106,384,000 | -32,000 | 8.87% | 10,957,552 |
| 2023-12-20 | 2023-12-18 | 0.102 | 106,416,000 | -104,000 | 8.87% | 10,854,432 |
| 2023-12-19 | 2023-12-15 | 0.085 | 106,520,000 | -76,000 | 8.88% | 9,054,200 |
| 2023-12-18 | 2023-12-14 | 0.085 | 106,596,000 | +80,000 | 8.88% | 9,060,660 |
| 2023-12-15 | 2023-12-13 | 0.084 | 106,516,000 | +100,000 | 8.88% | 8,947,344 |
| 2023-12-14 | 2023-12-12 | 0.087 | 106,416,000 | +20,000 | 8.87% | 9,258,192 |
| 2023-12-13 | 2023-12-11 | 0.085 | 106,396,000 | +40,000 | 8.87% | 9,043,660 |
| 2023-12-11 | 2023-12-07 | 0.100 | 106,356,000 | +20,000 | 8.86% | 10,635,600 |
| 2023-12-08 | 2023-12-06 | 0.100 | 106,336,000 | +40,000 | 8.86% | 10,633,600 |
| 2023-12-07 | 2023-12-05 | 0.100 | 106,296,000 | -500,000 | 8.86% | 10,629,600 |
| 2023-12-06 | 2023-12-04 | 0.100 | 106,796,000 | +128,000 | 8.90% | 10,679,600 |
| 2023-12-01 | 2023-11-29 | 0.105 | 106,668,000 | +260,000 | 8.89% | 11,200,140 |
| 2023-11-29 | 2023-11-27 | 0.102 | 106,408,000 | -452,000 | 8.87% | 10,853,616 |
| 2023-11-28 | 2023-11-24 | 0.106 | 106,860,000 | +20,000 | 8.91% | 11,327,160 |
| 2023-11-24 | 2023-11-22 | 0.106 | 106,840,000 | +24,000 | 8.90% | 11,325,040 |
| 2023-11-23 | 2023-11-21 | 0.107 | 106,816,000 | -56,000 | 8.90% | 11,429,312 |
| 2023-11-22 | 2023-11-20 | 0.106 | 106,872,000 | -84,000 | 8.91% | 11,328,432 |
| 2023-11-17 | 2023-11-15 | 0.113 | 106,956,000 | +40,000 | 8.91% | 12,086,028 |
| 2023-11-16 | 2023-11-14 | 0.110 | 106,916,000 | +80,000 | 8.91% | 11,760,760 |
| 2023-11-14 | 2023-11-10 | 0.110 | 106,836,000 | +180,000 | 8.90% | 11,751,960 |
| 2023-11-13 | 2023-11-09 | 0.113 | 106,656,000 | -32,000 | 8.89% | 12,052,128 |
| 2023-11-10 | 2023-11-08 | 0.118 | 106,688,000 | +40,000 | 8.89% | 12,589,184 |
| 2023-11-09 | 2023-11-07 | 0.121 | 106,648,000 | -324,000 | 8.89% | 12,904,408 |
| 2023-11-08 | 2023-11-06 | 0.125 | 106,972,000 | +172,000 | 8.91% | 13,371,500 |
| 2023-11-07 | 2023-11-03 | 0.110 | 106,800,000 | -192,000 | 8.90% | 11,748,000 |
| 2023-11-06 | 2023-11-02 | 0.107 | 106,992,000 | -140,000 | 8.92% | 11,448,144 |
| 2023-11-03 | 2023-11-01 | 0.106 | 107,132,000 | +40,000 | 8.93% | 11,355,992 |
| 2023-11-01 | 2023-10-30 | 0.111 | 107,092,000 | -156,000 | 8.92% | 11,887,212 |
| 2023-10-30 | 2023-10-26 | 0.112 | 107,248,000 | +180,000 | 8.94% | 12,011,776 |
| 2023-10-26 | 2023-10-24 | 0.117 | 107,068,000 | +104,000 | 8.92% | 12,526,956 |
| 2023-10-24 | 2023-10-19 | 0.120 | 106,964,000 | +20,000 | 8.91% | 12,835,680 |
| 2023-10-20 | 2023-10-18 | 0.121 | 106,944,000 | +132,000 | 8.91% | 12,940,224 |
| 2023-10-19 | 2023-10-17 | 0.118 | 106,812,000 | -40,000 | 8.90% | 12,603,816 |
| 2023-10-17 | 2023-10-13 | 0.121 | 106,852,000 | +96,000 | 8.90% | 12,929,092 |
| 2023-10-16 | 2023-10-12 | 0.122 | 106,756,000 | +2,140,000 | 8.90% | 13,024,232 |
| 2023-10-13 | 2023-10-11 | 0.121 | 104,616,000 | +2,108,000 | 8.72% | 12,658,536 |
| 2023-10-12 | 2023-10-10 | 0.124 | 102,508,000 | +40,000 | 8.54% | 12,710,992 |
| 2023-10-10 | 2023-10-06 | 0.125 | 102,468,000 | +468,000 | 8.54% | 12,808,500 |
| 2023-10-09 | 2023-10-05 | 0.122 | 102,000,000 | +16,000 | 8.50% | 12,444,000 |
| 2023-10-05 | 2023-10-03 | 0.126 | 101,984,000 | +232,000 | 8.50% | 12,849,984 |
| 2023-10-04 | 2023-09-29 | 0.130 | 101,752,000 | +160,000 | 8.48% | 13,227,760 |
| 2023-10-03 | 2023-09-28 | 0.128 | 101,592,000 | +272,000 | 8.47% | 13,003,776 |
| 2023-09-29 | 2023-09-27 | 0.128 | 101,320,000 | +640,000 | 8.44% | 12,968,960 |
| 2023-09-28 | 2023-09-26 | 0.132 | 100,680,000 | +304,000 | 8.39% | 13,289,760 |
| 2023-09-27 | 2023-09-25 | 0.125 | 100,376,000 | +700,000 | 8.36% | 12,547,000 |
| 2023-09-26 | 2023-09-22 | 0.133 | 99,676,000 | +1,216,000 | 8.31% | 13,256,908 |
| 2023-09-25 | 2023-09-21 | 0.134 | 98,460,000 | +40,000 | 8.21% | 13,193,640 |
| 2023-09-22 | 2023-09-20 | 0.134 | 98,420,000 | -28,000 | 8.20% | 13,188,280 |
| 2023-09-21 | 2023-09-19 | 0.132 | 98,448,000 | +60,000 | 8.20% | 12,995,136 |
| 2023-09-20 | 2023-09-18 | 0.133 | 98,388,000 | -8,000 | 8.20% | 13,085,604 |
| 2023-09-19 | 2023-09-15 | 0.135 | 98,396,000 | +16,000 | 8.20% | 13,283,460 |
| 2023-09-15 | 2023-09-13 | 0.135 | 98,380,000 | -208,000 | 8.20% | 13,281,300 |
| 2023-09-14 | 2023-09-12 | 0.135 | 98,588,000 | -164,000 | 8.22% | 13,309,380 |
| 2023-09-12 | 2023-09-07 | 0.138 | 98,752,000 | +140,000 | 8.23% | 13,627,776 |
| 2023-09-11 | 2023-09-06 | 0.144 | 98,612,000 | -120,000 | 8.22% | 14,200,128 |
| 2023-09-07 | 2023-09-05 | 0.148 | 98,732,000 | +460,000 | 8.23% | 14,612,336 |
| 2023-09-06 | 2023-09-04 | 0.145 | 98,272,000 | +96,000 | 8.19% | 14,249,440 |
| 2023-09-05 | 2023-08-31 | 0.147 | 98,176,000 | +60,000 | 8.18% | 14,431,872 |
| 2023-09-04 | 2023-08-30 | 0.150 | 98,116,000 | -160,000 | 8.18% | 14,717,400 |
| 2023-08-31 | 2023-08-29 | 0.148 | 98,276,000 | -500,000 | 8.19% | 14,544,848 |
| 2023-08-30 | 2023-08-28 | 0.145 | 98,776,000 | +600,000 | 8.23% | 14,322,520 |
| 2023-08-29 | 2023-08-25 | 0.152 | 98,176,000 | +144,000 | 8.18% | 14,922,752 |
| 2023-08-28 | 2023-08-24 | 0.155 | 98,032,000 | +440,000 | 8.17% | 15,194,960 |
| 2023-08-25 | 2023-08-23 | 0.152 | 97,592,000 | -360,000 | 8.13% | 14,833,984 |
| 2023-08-24 | 2023-08-22 | 0.162 | 97,952,000 | +236,000 | 8.16% | 15,868,224 |
| 2023-08-23 | 2023-08-21 | 0.164 | 97,716,000 | +804,000 | 8.14% | 16,025,424 |
| 2023-08-22 | 2023-08-18 | 0.180 | 96,912,000 | -136,000 | 8.08% | 17,444,160 |
| 2023-08-21 | 2023-08-17 | 0.145 | 97,048,000 | -52,000 | 8.09% | 14,071,960 |
| 2023-08-17 | 2023-08-15 | 0.148 | 97,100,000 | +56,000 | 8.09% | 14,370,800 |
| 2023-08-16 | 2023-08-14 | 0.160 | 97,044,000 | +252,000 | 8.09% | 15,527,040 |
| 2023-08-15 | 2023-08-11 | 0.159 | 96,792,000 | +232,000 | 8.07% | 15,389,928 |
| 2023-08-14 | 2023-08-10 | 0.165 | 96,560,000 | +308,000 | 8.05% | 15,932,400 |
| 2023-08-11 | 2023-08-09 | 0.169 | 96,252,000 | +432,000 | 8.02% | 16,266,588 |
| 2023-08-10 | 2023-08-08 | 0.174 | 95,820,000 | -108,000 | 7.99% | 16,672,680 |
| 2023-08-09 | 2023-08-07 | 0.163 | 95,928,000 | +728,000 | 7.99% | 15,636,264 |
| 2023-08-08 | 2023-08-04 | 0.174 | 95,200,000 | +784,000 | 7.93% | 16,564,800 |
| 2023-08-07 | 2023-08-03 | 0.134 | 94,416,000 | +100,000 | 7.87% | 12,651,744 |
| 2023-08-04 | 2023-08-02 | 0.144 | 94,316,000 | +48,000 | 7.86% | 13,581,504 |
| 2023-08-03 | 2023-08-01 | 0.141 | 94,268,000 | -292,000 | 7.86% | 13,291,788 |
| 2023-08-02 | 2023-07-31 | 0.145 | 94,560,000 | -700,000 | 7.88% | 13,711,200 |
| 2023-08-01 | 2023-07-28 | 0.137 | 95,260,000 | -252,000 | 7.94% | 13,050,620 |
| 2023-07-31 | 2023-07-27 | 0.125 | 95,512,000 | +200,000 | 7.96% | 11,939,000 |
| 2023-07-27 | 2023-07-25 | 0.127 | 95,312,000 | +276,000 | 7.94% | 12,104,624 |
| 2023-07-26 | 2023-07-24 | 0.128 | 95,036,000 | +36,000 | 7.92% | 12,164,608 |
| 2023-07-24 | 2023-07-20 | 0.127 | 95,000,000 | +12,000 | 7.92% | 12,065,000 |
| 2023-07-21 | 2023-07-19 | 0.128 | 94,988,000 | -380,000 | 7.92% | 12,158,464 |
| 2023-07-20 | 2023-07-18 | 0.130 | 95,368,000 | +284,000 | 7.95% | 12,397,840 |
| 2023-07-19 | 2023-07-14 | 0.136 | 95,084,000 | +1,076,000 | 7.92% | 12,931,424 |
| 2023-07-18 | 2023-07-13 | 0.135 | 94,008,000 | +16,000 | 7.83% | 12,691,080 |
| 2023-07-14 | 2023-07-12 | 0.130 | 93,992,000 | +300,000 | 7.83% | 12,218,960 |
| 2023-07-13 | 2023-07-11 | 0.132 | 93,692,000 | +760,000 | 7.81% | 12,367,344 |
| 2023-07-12 | 2023-07-10 | 0.129 | 92,932,000 | +388,000 | 7.74% | 11,988,228 |
| 2023-07-11 | 2023-07-07 | 0.134 | 92,544,000 | +12,000 | 7.71% | 12,400,896 |
| 2023-07-10 | 2023-07-06 | 0.140 | 92,532,000 | +40,000 | 7.71% | 12,954,480 |
| 2023-07-07 | 2023-07-05 | 0.141 | 92,492,000 | +84,000 | 7.71% | 13,041,372 |
| 2023-07-06 | 2023-07-04 | 0.143 | 92,408,000 | +64,000 | 7.70% | 13,214,344 |
| 2023-07-05 | 2023-07-03 | 0.143 | 92,344,000 | +92,000 | 7.70% | 13,205,192 |
| 2023-07-04 | 2023-06-30 | 0.147 | 92,252,000 | +92,000 | 7.69% | 13,561,044 |
| 2023-07-03 | 2023-06-29 | 0.150 | 92,160,000 | +1,320,000 | 7.68% | 13,824,000 |
| 2023-06-30 | 2023-06-28 | 0.152 | 90,840,000 | +20,000 | 7.57% | 13,807,680 |
| 2023-06-29 | 2023-06-27 | 0.142 | 90,820,000 | -108,000 | 7.57% | 12,896,440 |
| 2023-06-28 | 2023-06-26 | 0.139 | 90,928,000 | +2,300,000 | 7.58% | 12,638,992 |
| 2023-06-27 | 2023-06-23 | 0.138 | 88,628,000 | +720,000 | 7.39% | 12,230,664 |
| 2023-06-26 | 2023-06-21 | 0.150 | 87,908,000 | +80,000 | 7.33% | 13,186,200 |
| 2023-06-23 | 2023-06-20 | 0.153 | 87,828,000 | -64,000 | 7.32% | 13,437,684 |
| 2023-06-21 | 2023-06-19 | 0.155 | 87,892,000 | -840,000 | 7.32% | 13,623,260 |
| 2023-06-20 | 2023-06-16 | 0.158 | 88,732,000 | +84,000 | 7.39% | 14,019,656 |
| 2023-06-19 | 2023-06-15 | 0.157 | 88,648,000 | -588,000 | 7.39% | 13,917,736 |
| 2023-06-16 | 2023-06-14 | 0.162 | 89,236,000 | +436,000 | 7.44% | 14,456,232 |
| 2023-06-15 | 2023-06-13 | 0.159 | 88,800,000 | +656,000 | 7.40% | 14,119,200 |
| 2023-06-14 | 2023-06-12 | 0.143 | 88,144,000 | +608,000 | 7.35% | 12,604,592 |
| 2023-06-13 | 2023-06-09 | 0.149 | 87,536,000 | -636,000 | 7.29% | 13,042,864 |
| 2023-06-12 | 2023-06-08 | 0.151 | 88,172,000 | +412,000 | 7.35% | 13,313,972 |
| 2023-06-09 | 2023-06-07 | 0.158 | 87,760,000 | +28,000 | 7.31% | 13,866,080 |
| 2023-06-08 | 2023-06-06 | 0.166 | 87,732,000 | +376,000 | 7.31% | 14,563,512 |
| 2023-06-07 | 2023-06-05 | 0.183 | 87,356,000 | -336,000 | 7.28% | 15,986,148 |
| 2023-06-06 | 2023-06-02 | 0.194 | 87,692,000 | -24,000 | 7.31% | 17,012,248 |
| 2023-06-05 | 2023-06-01 | 0.180 | 87,716,000 | -972,000 | 7.31% | 15,788,880 |
| 2023-06-02 | 2023-05-31 | 0.143 | 88,688,000 | +12,972,000 | 7.39% | 12,682,384 |
| 2023-06-01 | 2023-05-30 | 0.121 | 75,716,000 | -544,000 | 6.31% | 9,161,636 |
| 2023-05-31 | 2023-05-29 | 0.125 | 76,260,000 | +1,560,000 | 6.35% | 9,532,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 74,700,000 | +1,504,000 | 6.22% | 10,756,800 |
| 2023-05-29 | 2023-05-24 | 0.156 | 73,196,000 | +1,148,000 | 6.10% | 11,418,576 |
| 2023-05-25 | 2023-05-23 | 0.170 | 72,048,000 | +13,724,000 | 6.00% | 12,248,160 |
| 2023-05-24 | 2023-05-22 | 0.154 | 58,324,000 | +7,664,000 | 4.86% | 8,981,896 |
| 2023-05-23 | 2023-05-19 | 0.190 | 50,660,000 | +5,268,000 | 4.22% | 9,625,400 |
| 2023-05-22 | 2023-05-18 | 0.250 | 45,392,000 | +27,780,000 | 3.78% | 11,348,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 17,612,000 | -3,516,000 | 1.47% | 22,543,360 |
| 2023-05-18 | 2023-05-16 | 1.340 | 21,128,000 | -384,000 | 1.76% | 28,311,520 |
| 2023-05-17 | 2023-05-15 | 1.190 | 21,512,000 | +3,528,000 | 1.79% | 25,599,280 |
| 2023-05-16 | 2023-05-12 | 1.000 | 17,984,000 | -372,000 | 1.50% | 17,984,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 18,356,000 | +224,000 | 1.53% | 16,520,400 |
| 2023-05-12 | 2023-05-10 | 0.840 | 18,132,000 | +100,000 | 1.51% | 15,230,880 |
| 2023-05-11 | 2023-05-09 | 0.820 | 18,032,000 | +264,000 | 1.50% | 14,786,240 |
| 2023-05-10 | 2023-05-08 | 0.700 | 17,768,000 | -4,752,000 | 1.48% | 12,437,600 |
| 2023-05-09 | 2023-05-05 | 0.590 | 22,520,000 | -1,672,000 | 1.88% | 13,286,800 |
| 2023-05-08 | 2023-05-04 | 0.550 | 24,192,000 | -216,000 | 2.02% | 13,305,600 |
| 2023-05-04 | 2023-05-02 | 0.475 | 24,408,000 | -2,248,000 | 2.03% | 11,593,800 |
| 2023-05-03 | 2023-04-28 | 0.500 | 26,656,000 | -524,000 | 2.22% | 13,328,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 27,180,000 | -792,000 | 2.27% | 11,007,900 |
| 2023-04-28 | 2023-04-26 | 0.365 | 27,972,000 | +648,000 | 2.33% | 10,209,780 |
| 2023-04-27 | 2023-04-25 | 0.400 | 27,324,000 | -492,000 | 2.28% | 10,929,600 |
| 2023-04-26 | 2023-04-24 | 0.385 | 27,816,000 | -608,000 | 2.32% | 10,709,160 |
| 2023-04-25 | 2023-04-21 | 0.390 | 28,424,000 | -440,000 | 2.37% | 11,085,360 |
| 2023-04-24 | 2023-04-20 | 0.380 | 28,864,000 | -17,160,000 | 2.41% | 10,968,320 |
| 2023-04-21 | 2023-04-19 | 0.355 | 46,024,000 | -108,000 | 3.84% | 16,338,520 |
| 2023-04-20 | 2023-04-18 | 0.375 | 46,132,000 | -588,000 | 3.84% | 17,299,500 |
| 2023-04-19 | 2023-04-17 | 0.365 | 46,720,000 | -7,320,000 | 3.89% | 17,052,800 |
| 2023-04-18 | 2023-04-14 | 0.335 | 54,040,000 | -256,000 | 4.50% | 18,103,400 |
| 2023-04-14 | 2023-04-12 | 0.295 | 54,296,000 | +40,000 | 4.52% | 16,017,320 |
| 2023-04-13 | 2023-04-11 | 0.335 | 54,256,000 | -1,504,000 | 4.52% | 18,175,760 |
| 2023-04-12 | 2023-04-06 | 0.360 | 55,760,000 | -320,000 | 4.65% | 20,073,600 |
| 2023-04-11 | 2023-04-04 | 0.360 | 56,080,000 | +1,368,000 | 4.67% | 20,188,800 |
| 2023-04-06 | 2023-04-03 | 0.375 | 54,712,000 | -808,000 | 4.56% | 20,517,000 |
| 2023-04-04 | 2023-03-31 | 0.325 | 55,520,000 | -3,088,000 | 4.63% | 18,044,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 58,608,000 | +2,388,000 | 4.88% | 17,582,400 |
| 2023-03-31 | 2023-03-29 | 0.290 | 56,220,000 | -148,000 | 4.69% | 16,303,800 |
| 2023-03-30 | 2023-03-28 | 0.285 | 56,368,000 | -896,000 | 4.70% | 16,064,880 |
| 2023-03-29 | 2023-03-27 | 0.237 | 57,264,000 | +200,000 | 4.77% | 13,571,568 |
| 2023-03-28 | 2023-03-24 | 0.265 | 57,064,000 | +300,000 | 4.76% | 15,121,960 |
| 2023-03-22 | 2023-03-20 | 0.270 | 56,764,000 | -2,276,000 | 4.73% | 15,326,280 |
| 2023-03-21 | 2023-03-17 | 0.285 | 59,040,000 | +2,228,000 | 4.92% | 16,826,400 |
| 2023-03-20 | 2023-03-16 | 0.275 | 56,812,000 | +400,000 | 4.73% | 15,623,300 |
| 2023-03-17 | 2023-03-15 | 0.280 | 56,412,000 | -1,400,000 | 4.70% | 15,795,360 |
| 2023-03-13 | 2023-03-09 | 0.270 | 57,812,000 | -128,000 | 4.82% | 15,609,240 |
| 2023-03-10 | 2023-03-08 | 0.270 | 57,940,000 | +184,000 | 4.83% | 15,643,800 |
| 2023-03-06 | 2023-03-02 | 0.280 | 57,756,000 | +13,200,000 | 4.81% | 16,171,680 |
| 2023-02-28 | 2023-02-24 | 0.280 | 44,556,000 | +100,000 | 3.71% | 12,475,680 |
| 2023-02-22 | 2023-02-20 | 0.280 | 44,456,000 | -60,000 | 3.70% | 12,447,680 |
| 2023-02-21 | 2023-02-17 | 0.290 | 44,516,000 | +148,000 | 3.71% | 12,909,640 |
| 2023-02-20 | 2023-02-16 | 0.290 | 44,368,000 | +52,000 | 3.70% | 12,866,720 |
| 2023-02-17 | 2023-02-15 | 0.290 | 44,316,000 | -100,000 | 3.69% | 12,851,640 |
| 2023-02-16 | 2023-02-14 | 0.295 | 44,416,000 | +300,000 | 3.70% | 13,102,720 |
| 2023-02-09 | 2023-02-07 | 0.285 | 44,116,000 | +300,000 | 3.68% | 12,573,060 |
| 2023-02-08 | 2023-02-06 | 0.295 | 43,816,000 | +564,000 | 3.65% | 12,925,720 |
| 2023-02-07 | 2023-02-03 | 0.315 | 43,252,000 | +92,000 | 3.60% | 13,624,380 |
| 2023-02-03 | 2023-02-01 | 0.320 | 43,160,000 | -208,000 | 3.60% | 13,811,200 |
| 2023-02-02 | 2023-01-31 | 0.325 | 43,368,000 | -4,000 | 3.61% | 14,094,600 |
| 2023-01-31 | 2023-01-27 | 0.330 | 43,372,000 | -12,000 | 3.61% | 14,312,760 |
| 2023-01-30 | 2023-01-26 | 0.315 | 43,384,000 | +208,000 | 3.62% | 13,665,960 |
| 2023-01-27 | 2023-01-20 | 0.315 | 43,176,000 | -92,000 | 3.60% | 13,600,440 |
| 2023-01-26 | 2023-01-19 | 0.305 | 43,268,000 | -1,400,000 | 3.61% | 13,196,740 |
| 2023-01-20 | 2023-01-18 | 0.330 | 44,668,000 | +100,000 | 3.72% | 14,740,440 |
| 2023-01-19 | 2023-01-17 | 0.320 | 44,568,000 | -8,000 | 3.71% | 14,261,760 |
| 2023-01-18 | 2023-01-16 | 0.330 | 44,576,000 | +508,000 | 3.71% | 14,710,080 |
| 2023-01-16 | 2023-01-12 | 0.335 | 44,068,000 | -92,000 | 3.67% | 14,762,780 |
| 2023-01-13 | 2023-01-11 | 0.360 | 44,160,000 | -1,284,000 | 3.68% | 15,897,600 |
| 2023-01-12 | 2023-01-10 | 0.280 | 45,444,000 | -128,000 | 3.79% | 12,724,320 |
| 2023-01-11 | 2023-01-09 | 0.295 | 45,572,000 | -1,572,000 | 3.80% | 13,443,740 |
| 2023-01-09 | 2023-01-05 | 0.360 | 47,144,000 | +288,000 | 3.93% | 16,971,840 |
| 2023-01-06 | 2023-01-04 | 0.335 | 46,856,000 | +388,000 | 3.90% | 15,696,760 |
| 2023-01-05 | 2023-01-03 | 0.325 | 46,468,000 | +104,000 | 3.87% | 15,102,100 |
| 2023-01-04 | 2022-12-30 | 0.295 | 46,364,000 | +780,000 | 3.86% | 13,677,380 |
| 2023-01-03 | 2022-12-29 | 0.248 | 45,584,000 | +136,000 | 3.80% | 11,304,832 |
| 2022-12-30 | 2022-12-28 | 0.265 | 45,448,000 | +140,000 | 3.79% | 12,043,720 |
| 2022-12-29 | 2022-12-23 | 0.305 | 45,308,000 | +272,000 | 3.78% | 13,818,940 |
| 2022-12-28 | 2022-12-22 | 0.330 | 45,036,000 | +168,000 | 3.75% | 14,861,880 |
| 2022-12-23 | 2022-12-21 | 0.325 | 44,868,000 | -136,000 | 3.74% | 14,582,100 |
| 2022-12-22 | 2022-12-20 | 0.330 | 45,004,000 | -104,000 | 3.75% | 14,851,320 |
| 2022-12-21 | 2022-12-19 | 0.335 | 45,108,000 | -304,000 | 3.76% | 15,111,180 |
| 2022-12-20 | 2022-12-16 | 0.325 | 45,412,000 | -452,000 | 3.78% | 14,758,900 |
| 2022-12-19 | 2022-12-15 | 0.290 | 45,864,000 | +828,000 | 3.82% | 13,300,560 |
| 2022-12-16 | 2022-12-14 | 0.300 | 45,036,000 | +980,000 | 3.75% | 13,510,800 |
| 2022-12-15 | 2022-12-13 | 0.310 | 44,056,000 | +1,300,000 | 3.67% | 13,657,360 |
| 2022-12-14 | 2022-12-12 | 0.295 | 42,756,000 | +3,056,000 | 3.56% | 12,613,020 |
| 2022-12-13 | 2022-12-09 | 0.280 | 39,700,000 | +20,000 | 3.31% | 11,116,000 |
| 2022-12-12 | 2022-12-08 | 0.295 | 39,680,000 | -704,000 | 3.31% | 11,705,600 |
| 2022-12-09 | 2022-12-07 | 0.285 | 40,384,000 | +840,000 | 3.37% | 11,509,440 |
| 2022-12-08 | 2022-12-06 | 0.222 | 39,544,000 | -1,640,000 | 3.30% | 8,778,768 |
| 2022-12-07 | 2022-12-05 | 0.210 | 41,184,000 | -100,000 | 3.43% | 8,648,640 |
| 2022-12-06 | 2022-12-02 | 0.210 | 41,284,000 | -72,000 | 3.44% | 8,669,640 |
| 2022-12-05 | 2022-12-01 | 0.207 | 41,356,000 | -60,000 | 3.45% | 8,560,692 |
| 2022-12-02 | 2022-11-30 | 0.206 | 41,416,000 | -500,000 | 4.14% | 8,531,696 |
| 2022-12-01 | 2022-11-29 | 0.218 | 41,916,000 | -1,700,000 | 4.19% | 9,137,688 |
| 2022-11-30 | 2022-11-28 | 0.217 | 43,616,000 | -288,000 | 4.36% | 9,464,672 |
| 2022-11-29 | 2022-11-25 | 0.204 | 43,904,000 | +248,000 | 4.39% | 8,956,416 |
| 2022-11-28 | 2022-11-24 | 0.233 | 43,656,000 | -80,000 | 4.37% | 10,171,848 |
| 2022-11-25 | 2022-11-23 | 0.188 | 43,736,000 | +4,000 | 4.37% | 8,222,368 |
| 2022-11-24 | 2022-11-22 | 0.172 | 43,732,000 | +1,292,000 | 4.37% | 7,521,904 |
| 2022-11-23 | 2022-11-21 | 0.159 | 42,440,000 | +140,000 | 4.24% | 6,747,960 |
| 2022-11-21 | 2022-11-17 | 0.157 | 42,300,000 | +24,000 | 4.23% | 6,641,100 |
| 2022-11-18 | 2022-11-16 | 0.163 | 42,276,000 | +80,000 | 4.23% | 6,890,988 |
| 2022-11-17 | 2022-11-15 | 0.166 | 42,196,000 | -300,000 | 4.22% | 7,004,536 |
| 2022-11-16 | 2022-11-14 | 0.169 | 42,496,000 | +88,000 | 4.25% | 7,181,824 |
| 2022-11-15 | 2022-11-11 | 0.176 | 42,408,000 | +12,000 | 4.24% | 7,463,808 |
| 2022-11-11 | 2022-11-09 | 0.164 | 42,396,000 | -248,000 | 4.24% | 6,952,944 |
| 2022-11-10 | 2022-11-08 | 0.168 | 42,644,000 | +4,000 | 4.26% | 7,164,192 |
| 2022-11-09 | 2022-11-07 | 0.164 | 42,640,000 | +24,000 | 4.26% | 6,992,960 |
| 2022-11-08 | 2022-11-04 | 0.163 | 42,616,000 | -76,000 | 4.26% | 6,946,408 |
| 2022-11-02 | 2022-10-31 | 0.174 | 42,692,000 | +404,000 | 4.27% | 7,428,408 |
| 2022-11-01 | 2022-10-28 | 0.162 | 42,288,000 | +12,000 | 4.23% | 6,850,656 |
| 2022-10-31 | 2022-10-27 | 0.165 | 42,276,000 | +28,000 | 4.23% | 6,975,540 |
| 2022-10-28 | 2022-10-26 | 0.165 | 42,248,000 | +764,000 | 4.22% | 6,970,920 |
| 2022-10-27 | 2022-10-25 | 0.172 | 41,484,000 | +32,000 | 4.15% | 7,135,248 |
| 2022-10-26 | 2022-10-24 | 0.172 | 41,452,000 | +184,000 | 4.15% | 7,129,744 |
| 2022-10-19 | 2022-10-17 | 0.171 | 41,268,000 | +32,000 | 4.13% | 7,056,828 |
| 2022-10-18 | 2022-10-14 | 0.177 | 41,236,000 | -228,000 | 4.12% | 7,298,772 |
| 2022-10-17 | 2022-10-13 | 0.188 | 41,464,000 | +104,000 | 4.15% | 7,795,232 |
| 2022-10-13 | 2022-10-11 | 0.175 | 41,360,000 | +132,000 | 4.14% | 7,238,000 |
| 2022-10-11 | 2022-10-07 | 0.188 | 41,228,000 | -88,000 | 4.12% | 7,750,864 |
| 2022-10-06 | 2022-10-03 | 0.171 | 41,316,000 | +60,000 | 4.13% | 7,065,036 |
| 2022-10-05 | 2022-09-30 | 0.173 | 41,256,000 | +20,000 | 4.13% | 7,137,288 |
| 2022-10-03 | 2022-09-29 | 0.170 | 41,236,000 | +3,072,000 | 4.12% | 7,010,120 |
| 2022-09-30 | 2022-09-28 | 0.175 | 38,164,000 | +140,000 | 3.82% | 6,678,700 |
| 2022-09-29 | 2022-09-27 | 0.184 | 38,024,000 | +1,504,000 | 3.80% | 6,996,416 |
| 2022-09-28 | 2022-09-26 | 0.172 | 36,520,000 | -152,000 | 3.65% | 6,281,440 |
| 2022-09-27 | 2022-09-23 | 0.193 | 36,672,000 | +28,000 | 3.67% | 7,077,696 |
| 2022-09-23 | 2022-09-21 | 0.210 | 36,644,000 | +1,440,000 | 3.66% | 7,695,240 |
| 2022-09-22 | 2022-09-20 | 0.219 | 35,204,000 | +60,000 | 3.52% | 7,709,676 |
| 2022-09-21 | 2022-09-19 | 0.220 | 35,144,000 | +252,000 | 3.51% | 7,731,680 |
| 2022-09-20 | 2022-09-16 | 0.222 | 34,892,000 | +12,000 | 3.49% | 7,746,024 |
| 2022-09-19 | 2022-09-15 | 0.220 | 34,880,000 | +400,000 | 3.49% | 7,673,600 |
| 2022-09-16 | 2022-09-14 | 0.225 | 34,480,000 | +220,000 | 3.45% | 7,758,000 |
| 2022-09-15 | 2022-09-13 | 0.221 | 34,260,000 | +904,000 | 3.43% | 7,571,460 |
| 2022-09-14 | 2022-09-09 | 0.225 | 33,356,000 | -48,000 | 3.34% | 7,505,100 |
| 2022-09-13 | 2022-09-08 | 0.207 | 33,404,000 | -100,000 | 3.34% | 6,914,628 |
| 2022-09-09 | 2022-09-07 | 0.197 | 33,504,000 | -60,000 | 3.35% | 6,600,288 |
| 2022-09-08 | 2022-09-06 | 0.203 | 33,564,000 | +40,000 | 3.36% | 6,813,492 |
| 2022-09-06 | 2022-09-02 | 0.183 | 33,524,000 | -280,000 | 3.35% | 6,134,892 |
| 2022-09-05 | 2022-09-01 | 0.200 | 33,804,000 | -316,000 | 3.38% | 6,760,800 |
| 2022-09-02 | 2022-08-31 | 0.230 | 34,120,000 | -592,000 | 3.41% | 7,847,600 |
| 2022-09-01 | 2022-08-30 | 0.200 | 34,712,000 | +1,372,000 | 3.47% | 6,942,400 |
| 2022-08-31 | 2022-08-29 | 0.145 | 33,340,000 | +2,004,000 | 3.33% | 4,834,300 |
| 2022-08-30 | 2022-08-26 | 0.142 | 31,336,000 | +48,000 | 3.13% | 4,449,712 |
| 2022-08-29 | 2022-08-25 | 0.146 | 31,288,000 | +96,000 | 3.13% | 4,568,048 |
| 2022-08-26 | 2022-08-24 | 0.138 | 31,192,000 | -16,000 | 3.12% | 4,304,496 |
| 2022-08-23 | 2022-08-19 | 0.146 | 31,208,000 | -8,000 | 3.12% | 4,556,368 |
| 2022-08-19 | 2022-08-17 | 0.145 | 31,216,000 | -100,000 | 3.12% | 4,526,320 |
| 2022-08-18 | 2022-08-16 | 0.140 | 31,316,000 | +220,000 | 3.13% | 4,384,240 |
| 2022-08-17 | 2022-08-15 | 0.140 | 31,096,000 | +52,000 | 3.11% | 4,353,440 |
| 2022-08-16 | 2022-08-12 | 0.145 | 31,044,000 | +500,000 | 3.10% | 4,501,380 |
| 2022-08-15 | 2022-08-11 | 0.152 | 30,544,000 | +944,000 | 3.05% | 4,642,688 |
| 2022-08-12 | 2022-08-10 | 0.158 | 29,600,000 | +144,000 | 2.96% | 4,676,800 |
| 2022-08-11 | 2022-08-09 | 0.162 | 29,456,000 | +100,000 | 2.95% | 4,771,872 |
| 2022-08-10 | 2022-08-08 | 0.169 | 29,356,000 | +300,000 | 2.94% | 4,961,164 |
| 2022-08-09 | 2022-08-05 | 0.168 | 29,056,000 | -60,000 | 2.91% | 4,881,408 |
| 2022-08-04 | 2022-08-02 | 0.164 | 29,116,000 | -268,000 | 2.91% | 4,775,024 |
| 2022-08-03 | 2022-08-01 | 0.175 | 29,384,000 | -100,000 | 2.94% | 5,142,200 |
| 2022-07-28 | 2022-07-26 | 0.188 | 29,484,000 | -328,000 | 2.95% | 5,542,992 |
| 2022-07-27 | 2022-07-25 | 0.187 | 29,812,000 | +180,000 | 2.98% | 5,574,844 |
| 2022-07-26 | 2022-07-22 | 0.204 | 29,632,000 | +28,000 | 2.96% | 6,044,928 |
| 2022-07-22 | 2022-07-20 | 0.204 | 29,604,000 | -144,000 | 2.96% | 6,039,216 |
| 2022-07-20 | 2022-07-18 | 0.193 | 29,748,000 | -40,000 | 2.97% | 5,741,364 |
| 2022-07-19 | 2022-07-15 | 0.190 | 29,788,000 | -424,000 | 2.98% | 5,659,720 |
| 2022-07-15 | 2022-07-13 | 0.202 | 30,212,000 | -52,000 | 3.02% | 6,102,824 |
| 2022-07-13 | 2022-07-11 | 0.207 | 30,264,000 | +200,000 | 3.03% | 6,264,648 |
| 2022-07-11 | 2022-07-07 | 0.213 | 30,064,000 | -24,000 | 3.01% | 6,403,632 |
| 2022-07-08 | 2022-07-06 | 0.210 | 30,088,000 | +160,000 | 3.01% | 6,318,480 |
| 2022-07-07 | 2022-07-05 | 0.212 | 29,928,000 | -348,000 | 2.99% | 6,344,736 |
| 2022-07-06 | 2022-07-04 | 0.208 | 30,276,000 | -128,000 | 3.03% | 6,297,408 |
| 2022-07-05 | 2022-06-30 | 0.215 | 30,404,000 | -804,000 | 3.04% | 6,536,860 |
| 2022-07-04 | 2022-06-29 | 0.219 | 31,208,000 | -4,000 | 3.12% | 6,834,552 |
| 2022-06-30 | 2022-06-28 | 0.218 | 31,212,000 | +72,000 | 3.12% | 6,804,216 |
| 2022-06-29 | 2022-06-27 | 0.210 | 31,140,000 | -372,000 | 3.11% | 6,539,400 |
| 2022-06-28 | 2022-06-24 | 0.216 | 31,512,000 | -1,536,000 | 3.15% | 6,806,592 |
| 2022-06-27 | 2022-06-23 | 0.215 | 33,048,000 | -728,000 | 3.30% | 7,105,320 |
| 2022-06-24 | 2022-06-22 | 0.216 | 33,776,000 | +524,000 | 3.38% | 7,295,616 |
| 2022-06-23 | 2022-06-21 | 0.220 | 33,252,000 | -124,000 | 3.33% | 7,315,440 |
| 2022-06-22 | 2022-06-20 | 0.216 | 33,376,000 | +712,000 | 3.34% | 7,209,216 |
| 2022-06-21 | 2022-06-17 | 0.219 | 32,664,000 | +172,000 | 3.27% | 7,153,416 |
| 2022-06-20 | 2022-06-16 | 0.217 | 32,492,000 | -180,000 | 3.25% | 7,050,764 |
| 2022-06-17 | 2022-06-15 | 0.226 | 32,672,000 | +236,000 | 3.27% | 7,383,872 |
| 2022-06-16 | 2022-06-14 | 0.240 | 32,436,000 | +40,000 | 3.24% | 7,784,640 |
| 2022-06-15 | 2022-06-13 | 0.228 | 32,396,000 | +1,480,000 | 3.24% | 7,386,288 |
| 2022-06-14 | 2022-06-10 | 0.231 | 30,916,000 | -228,000 | 3.09% | 7,141,596 |
| 2022-06-13 | 2022-06-09 | 0.240 | 31,144,000 | +92,000 | 3.11% | 7,474,560 |
| 2022-06-10 | 2022-06-08 | 0.249 | 31,052,000 | +2,064,000 | 3.11% | 7,731,948 |
| 2022-06-09 | 2022-06-07 | 0.260 | 28,988,000 | +1,376,000 | 2.90% | 7,536,880 |
| 2022-06-08 | 2022-06-06 | 0.224 | 27,612,000 | +756,000 | 2.76% | 6,185,088 |
| 2022-06-07 | 2022-06-02 | 0.227 | 26,856,000 | -200,000 | 2.69% | 6,096,312 |
| 2022-06-06 | 2022-06-01 | 0.239 | 27,056,000 | -168,000 | 2.71% | 6,466,384 |
| 2022-06-02 | 2022-05-31 | 0.241 | 27,224,000 | +536,000 | 2.72% | 6,560,984 |
| 2022-06-01 | 2022-05-30 | 0.248 | 26,688,000 | -72,000 | 2.67% | 6,618,624 |
| 2022-05-31 | 2022-05-27 | 0.241 | 26,760,000 | -512,000 | 2.68% | 6,449,160 |
| 2022-05-30 | 2022-05-26 | 0.270 | 27,272,000 | +244,000 | 2.73% | 7,363,440 |
| 2022-05-27 | 2022-05-25 | 0.290 | 27,028,000 | +456,000 | 2.70% | 7,838,120 |
| 2022-05-26 | 2022-05-24 | 0.300 | 26,572,000 | -1,324,000 | 2.66% | 7,971,600 |
| 2022-05-25 | 2022-05-23 | 0.325 | 27,896,000 | +1,756,000 | 2.79% | 9,066,200 |
| 2022-05-24 | 2022-05-20 | 0.270 | 26,140,000 | +1,608,000 | 2.61% | 7,057,800 |
| 2022-05-23 | 2022-05-19 | 0.255 | 24,532,000 | +476,000 | 2.45% | 6,255,660 |
| 2022-05-20 | 2022-05-18 | 0.325 | 24,056,000 | +1,532,000 | 2.41% | 7,818,200 |
| 2022-05-19 | 2022-05-17 | 0.365 | 22,524,000 | +5,744,000 | 2.25% | 8,221,260 |
| 2022-05-16 | 2022-05-12 | 2.090 | 16,780,000 | -392,000 | 1.68% | 35,070,200 |
| 2022-05-13 | 2022-05-11 | 2.050 | 17,172,000 | +484,000 | 1.72% | 35,202,600 |
| 2022-05-12 | 2022-05-10 | 1.970 | 16,688,000 | +120,000 | 1.67% | 32,875,360 |
| 2022-05-11 | 2022-05-06 | 1.950 | 16,568,000 | -156,000 | 1.66% | 32,307,600 |
| 2022-05-10 | 2022-05-05 | 1.840 | 16,724,000 | -880,000 | 1.67% | 30,772,160 |
| 2022-05-06 | 2022-05-04 | 1.870 | 17,604,000 | +564,000 | 1.76% | 32,919,480 |
| 2022-05-05 | 2022-05-03 | 1.860 | 17,040,000 | -3,644,000 | 1.70% | 31,694,400 |
| 2022-05-04 | 2022-04-29 | 1.860 | 20,684,000 | +3,748,000 | 2.07% | 38,472,240 |
| 2022-05-03 | 2022-04-28 | 1.980 | 16,936,000 | +2,380,000 | 1.69% | 33,533,280 |
| 2022-04-29 | 2022-04-27 | 1.910 | 14,556,000 | -104,000 | 1.46% | 27,801,960 |
| 2022-04-28 | 2022-04-26 | 1.850 | 14,660,000 | -3,152,000 | 1.47% | 27,121,000 |
| 2022-04-27 | 2022-04-25 | 1.890 | 17,812,000 | -40,000 | 1.78% | 33,664,680 |
| 2022-04-26 | 2022-04-22 | 2.000 | 17,852,000 | -288,000 | 1.79% | 35,704,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 18,140,000 | +516,000 | 1.81% | 36,461,400 |
| 2022-04-22 | 2022-04-20 | 2.170 | 17,624,000 | -376,000 | 1.76% | 38,244,080 |
| 2022-04-21 | 2022-04-19 | 1.800 | 18,000,000 | +2,232,000 | 1.80% | 32,400,000 |
| 2022-04-20 | 2022-04-14 | 1.900 | 15,768,000 | +376,000 | 1.58% | 29,959,200 |
| 2022-04-19 | 2022-04-13 | 1.700 | 15,392,000 | +4,208,000 | 1.54% | 26,166,400 |
| 2022-04-14 | 2022-04-12 | 1.460 | 11,184,000 | -504,000 | 1.12% | 16,328,640 |
| 2022-04-13 | 2022-04-11 | 1.170 | 11,688,000 | -300,000 | 1.17% | 13,674,960 |
| 2022-04-12 | 2022-04-08 | 1.040 | 11,988,000 | -596,000 | 1.20% | 12,467,520 |
| 2022-04-11 | 2022-04-07 | 1.050 | 12,584,000 | -112,000 | 1.26% | 13,213,200 |
| 2022-04-08 | 2022-04-06 | 1.190 | 12,696,000 | -504,000 | 1.27% | 15,108,240 |
| 2022-04-07 | 2022-04-04 | 1.030 | 13,200,000 | -4,000 | 1.32% | 13,596,000 |
| 2022-04-06 | 2022-04-01 | 1.050 | 13,204,000 | +116,000 | 1.32% | 13,864,200 |
| 2022-04-04 | 2022-03-31 | 0.960 | 13,088,000 | +8,000 | 1.31% | 12,564,480 |
| 2022-04-01 | 2022-03-30 | 0.910 | 13,080,000 | -32,000 | 1.31% | 11,902,800 |
| 2022-03-30 | 2022-03-28 | 0.710 | 13,112,000 | -4,000 | 1.31% | 9,309,520 |
| 2022-03-29 | 2022-03-25 | 0.710 | 13,116,000 | -328,000 | 1.31% | 9,312,360 |
| 2022-03-28 | 2022-03-24 | 0.710 | 13,444,000 | -1,252,000 | 1.34% | 9,545,240 |
| 2022-03-25 | 2022-03-23 | 0.700 | 14,696,000 | -620,000 | 1.47% | 10,287,200 |
| 2022-03-24 | 2022-03-22 | 0.720 | 15,316,000 | -680,000 | 1.53% | 11,027,520 |
| 2022-03-23 | 2022-03-21 | 0.710 | 15,996,000 | -776,000 | 1.60% | 11,357,160 |
| 2022-03-22 | 2022-03-18 | 0.730 | 16,772,000 | -260,000 | 1.68% | 12,243,560 |
| 2022-03-21 | 2022-03-17 | 0.760 | 17,032,000 | -288,000 | 1.70% | 12,944,320 |
| 2022-03-18 | 2022-03-16 | 0.740 | 17,320,000 | -136,000 | 1.73% | 12,816,800 |
| 2022-03-17 | 2022-03-15 | 0.720 | 17,456,000 | +8,000 | 1.75% | 12,568,320 |
| 2022-03-14 | 2022-03-10 | 0.680 | 17,448,000 | -1,308,000 | 1.74% | 11,864,640 |
| 2022-03-11 | 2022-03-09 | 0.710 | 18,756,000 | -2,648,000 | 1.88% | 13,316,760 |
| 2022-03-10 | 2022-03-08 | 0.750 | 21,404,000 | -348,000 | 2.14% | 16,053,000 |
| 2022-03-09 | 2022-03-07 | 0.540 | 21,752,000 | -32,000 | 2.18% | 11,746,080 |
| 2022-03-08 | 2022-03-04 | 0.495 | 21,784,000 | +12,000 | 2.18% | 10,783,080 |
| 2022-03-07 | 2022-03-03 | 0.480 | 21,772,000 | -772,000 | 2.18% | 10,450,560 |
| 2022-03-03 | 2022-03-01 | 0.405 | 22,544,000 | +4,464,000 | 2.25% | 9,130,320 |
| 2022-03-02 | 2022-02-28 | 0.400 | 18,080,000 | -28,000 | 1.81% | 7,232,000 |
| 2022-02-28 | 2022-02-24 | 0.395 | 18,108,000 | -20,000 | 1.81% | 7,152,660 |
| 2022-02-11 | 2022-02-09 | 0.400 | 18,128,000 | -216,000 | 1.81% | 7,251,200 |
| 2022-02-07 | 2022-01-31 | 0.380 | 18,344,000 | -56,000 | 1.83% | 6,970,720 |
| 2022-01-26 | 2022-01-24 | 0.390 | 18,400,000 | -364,000 | 1.84% | 7,176,000 |
| 2022-01-17 | 2022-01-13 | 0.305 | 18,764,000 | -56,000 | 1.88% | 5,723,020 |
| 2022-01-12 | 2022-01-10 | 0.310 | 18,820,000 | -1,600,000 | 1.88% | 5,834,200 |
| 2022-01-11 | 2022-01-07 | 0.310 | 20,420,000 | +4,000 | 2.04% | 6,330,200 |
| 2022-01-07 | 2022-01-05 | 0.300 | 20,416,000 | -100,000 | 2.04% | 6,124,800 |
| 2021-12-30 | 2021-12-28 | 0.290 | 20,516,000 | +8,000 | 2.05% | 5,949,640 |
| 2021-12-13 | 2021-12-09 | 0.380 | 20,508,000 | +280,000 | 2.05% | 7,793,040 |
| 2021-12-10 | 2021-12-08 | 0.375 | 20,228,000 | +396,000 | 2.02% | 7,585,500 |
| 2021-12-02 | 2021-11-30 | 0.405 | 19,832,000 | -100,000 | 1.98% | 8,031,960 |
| 2021-11-23 | 2021-11-19 | 0.455 | 19,932,000 | -20,000 | 1.99% | 9,069,060 |
| 2021-11-22 | 2021-11-18 | 0.450 | 19,952,000 | -200,000 | 2.00% | 8,978,400 |
| 2021-11-18 | 2021-11-16 | 0.450 | 20,152,000 | -24,000 | 2.02% | 9,068,400 |
| 2021-11-17 | 2021-11-15 | 0.450 | 20,176,000 | +200,000 | 2.02% | 9,079,200 |
| 2021-11-16 | 2021-11-12 | 0.380 | 19,976,000 | +32,000 | 2.00% | 7,590,880 |
| 2021-11-12 | 2021-11-10 | 0.335 | 19,944,000 | +40,000 | 1.99% | 6,681,240 |
| 2021-11-11 | 2021-11-09 | 0.330 | 19,904,000 | -180,000 | 1.99% | 6,568,320 |
| 2021-11-10 | 2021-11-08 | 0.300 | 20,084,000 | -320,000 | 2.01% | 6,025,200 |
| 2021-10-27 | 2021-10-25 | 0.255 | 20,404,000 | +1,952,000 | 2.04% | 5,203,020 |
| 2021-10-25 | 2021-10-21 | 0.255 | 18,452,000 | +3,252,000 | 1.85% | 4,705,260 |
| 2021-10-11 | 2021-10-07 | 0.245 | 15,200,000 | -8,000 | 1.52% | 3,724,000 |
| 2021-09-21 | 2021-09-17 | 0.249 | 15,208,000 | -40,000 | 1.52% | 3,786,792 |
| 2021-09-16 | 2021-09-14 | 0.265 | 15,248,000 | -352,000 | 1.52% | 4,040,720 |
| 2021-09-07 | 2021-09-03 | 0.255 | 15,600,000 | +280,000 | 1.56% | 3,978,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 15,320,000 | +500,000 | 1.53% | 3,830,000 |
| 2021-08-27 | 2021-08-25 | 0.255 | 14,820,000 | +56,000 | 1.48% | 3,779,100 |
| 2021-08-26 | 2021-08-24 | 0.250 | 14,764,000 | -20,000 | 1.48% | 3,691,000 |
| 2021-08-24 | 2021-08-20 | 0.250 | 14,784,000 | +56,000 | 1.48% | 3,696,000 |
| 2021-08-19 | 2021-08-17 | 0.250 | 14,728,000 | +400,000 | 1.47% | 3,682,000 |
| 2021-08-18 | 2021-08-16 | 0.250 | 14,328,000 | +20,000 | 1.43% | 3,582,000 |
| 2021-08-17 | 2021-08-13 | 0.250 | 14,308,000 | +20,000 | 1.43% | 3,577,000 |
| 2021-08-13 | 2021-08-11 | 0.265 | 14,288,000 | +48,000 | 1.43% | 3,786,320 |
| 2021-07-29 | 2021-07-27 | 0.250 | 14,240,000 | -40,000 | 1.42% | 3,560,000 |
| 2021-07-28 | 2021-07-26 | 0.255 | 14,280,000 | -108,000 | 1.43% | 3,641,400 |
| 2021-07-26 | 2021-07-22 | 0.247 | 14,388,000 | +276,000 | 1.44% | 3,553,836 |
| 2021-07-07 | 2021-07-05 | 0.275 | 14,112,000 | -380,000 | 1.41% | 3,880,800 |
| 2021-07-05 | 2021-06-30 | 0.275 | 14,492,000 | -100,000 | 1.45% | 3,985,300 |
| 2021-06-23 | 2021-06-21 | 0.265 | 14,592,000 | +100,000 | 1.46% | 3,866,880 |
| 2021-06-11 | 2021-06-09 | 0.270 | 14,492,000 | -52,000 | 1.45% | 3,912,840 |
| 2021-06-08 | 2021-06-04 | 0.270 | 14,544,000 | +12,000 | 1.45% | 3,926,880 |
| 2021-06-07 | 2021-06-03 | 0.260 | 14,532,000 | -8,000 | 1.45% | 3,778,320 |
| 2021-06-01 | 2021-05-28 | 0.245 | 14,540,000 | +4,000 | 1.45% | 3,562,300 |
| 2021-05-13 | 2021-05-11 | 0.265 | 14,536,000 | +100,000 | 1.45% | 3,852,040 |
| 2021-05-12 | 2021-05-10 | 0.290 | 14,436,000 | -152,000 | 1.44% | 4,186,440 |
| 2021-05-11 | 2021-05-07 | 0.270 | 14,588,000 | -12,000 | 1.46% | 3,938,760 |
| 2021-05-10 | 2021-05-06 | 0.275 | 14,600,000 | +24,000 | 1.46% | 4,015,000 |
| 2021-05-05 | 2021-05-03 | 0.250 | 14,576,000 | -200,000 | 1.46% | 3,644,000 |
| 2021-04-28 | 2021-04-26 | 0.280 | 14,776,000 | +200,000 | 1.48% | 4,137,280 |
| 2021-04-21 | 2021-04-19 | 0.290 | 14,576,000 | +444,000 | 1.46% | 4,227,040 |
| 2021-04-09 | 2021-04-07 | 0.315 | 14,132,000 | +120,000 | 1.41% | 4,451,580 |
| 2021-03-30 | 2021-03-26 | 0.290 | 14,012,000 | +40,000 | 1.40% | 4,063,480 |
| 2021-03-23 | 2021-03-19 | 0.290 | 13,972,000 | +272,000 | 1.40% | 4,051,880 |
| 2021-03-18 | 2021-03-16 | 0.280 | 13,700,000 | +8,000 | 1.37% | 3,836,000 |
| 2021-03-05 | 2021-03-03 | 0.310 | 13,692,000 | -48,000 | 1.37% | 4,244,520 |
| 2021-02-26 | 2021-02-24 | 0.295 | 13,740,000 | +44,000 | 1.37% | 4,053,300 |
| 2021-02-25 | 2021-02-23 | 0.340 | 13,696,000 | +396,000 | 1.37% | 4,656,640 |
| 2021-02-23 | 2021-02-19 | 0.375 | 13,300,000 | +328,000 | 1.33% | 4,987,500 |
| 2021-02-22 | 2021-02-18 | 0.395 | 12,972,000 | -52,000 | 1.30% | 5,123,940 |
| 2021-02-19 | 2021-02-17 | 0.385 | 13,024,000 | -540,000 | 1.30% | 5,014,240 |
| 2021-02-18 | 2021-02-16 | 0.390 | 13,564,000 | +92,000 | 1.36% | 5,289,960 |
| 2021-02-17 | 2021-02-11 | 0.350 | 13,472,000 | -616,000 | 1.35% | 4,715,200 |
| 2021-02-16 | 2021-02-09 | 0.270 | 14,088,000 | -60,000 | 1.41% | 3,803,760 |
| 2021-02-10 | 2021-02-08 | 0.232 | 14,148,000 | -832,000 | 1.41% | 3,282,336 |
| 2021-02-08 | 2021-02-04 | 0.210 | 14,980,000 | +16,000 | 1.50% | 3,145,800 |
| 2021-02-05 | 2021-02-03 | 0.225 | 14,964,000 | +200,000 | 1.50% | 3,366,900 |
| 2021-02-04 | 2021-02-02 | 0.234 | 14,764,000 | +200,000 | 1.48% | 3,454,776 |
| 2021-02-03 | 2021-02-01 | 0.245 | 14,564,000 | +296,000 | 1.46% | 3,568,180 |
| 2021-02-02 | 2021-01-29 | 0.270 | 14,268,000 | +5,916,000 | 1.43% | 3,852,360 |
| 2021-02-01 | 2021-01-28 | 0.320 | 8,352,000 | -180,000 | 0.84% | 2,672,640 |
| 2021-01-29 | 2021-01-27 | 0.330 | 8,532,000 | -20,000 | 0.85% | 2,815,560 |
| 2021-01-28 | 2021-01-26 | 0.330 | 8,552,000 | +100,000 | 0.86% | 2,822,160 |
| 2021-01-26 | 2021-01-22 | 0.370 | 8,452,000 | -24,000 | 0.85% | 3,127,240 |
| 2021-01-25 | 2021-01-21 | 0.460 | 8,476,000 | +804,000 | 0.85% | 3,898,960 |
| 2021-01-22 | 2021-01-20 | 0.540 | 7,672,000 | -116,000 | 0.77% | 4,142,880 |
| 2021-01-21 | 2021-01-19 | 0.400 | 7,788,000 | -168,000 | 0.78% | 3,115,200 |
| 2021-01-20 | 2021-01-18 | 0.400 | 7,956,000 | -80,000 | 0.80% | 3,182,400 |
| 2021-01-15 | 2021-01-13 | 0.360 | 8,036,000 | -140,000 | 0.80% | 2,892,960 |
| 2021-01-14 | 2021-01-12 | 0.405 | 8,176,000 | +100,000 | 0.82% | 3,311,280 |
| 2021-01-13 | 2021-01-11 | 0.365 | 8,076,000 | +40,000 | 0.81% | 2,947,740 |
| 2021-01-12 | 2021-01-08 | 0.405 | 8,036,000 | +296,000 | 0.80% | 3,254,580 |
| 2021-01-11 | 2021-01-07 | 0.375 | 7,740,000 | +260,000 | 0.77% | 2,902,500 |
| 2021-01-06 | 2021-01-04 | 0.265 | 7,480,000 | -100,000 | 0.75% | 1,982,200 |
| 2021-01-04 | 2020-12-29 | 0.300 | 7,580,000 | -108,000 | 0.76% | 2,274,000 |
| 2020-12-07 | 2020-12-03 | 0.300 | 7,688,000 | +140,000 | 0.77% | 2,306,400 |
| 2020-11-26 | 2020-11-24 | 0.300 | 7,548,000 | +8,000 | 0.75% | 2,264,400 |
| 2020-11-24 | 2020-11-20 | 0.325 | 7,540,000 | -152,000 | 0.75% | 2,450,500 |
| 2020-11-11 | 2020-11-09 | 0.325 | 7,692,000 | -100,000 | 0.77% | 2,499,900 |
| 2020-11-10 | 2020-11-06 | 0.330 | 7,792,000 | +60,000 | 0.78% | 2,571,360 |
| 2020-11-09 | 2020-11-05 | 0.310 | 7,732,000 | +180,000 | 0.77% | 2,396,920 |
| 2020-11-04 | 2020-11-02 | 0.275 | 7,552,000 | -8,000 | 0.76% | 2,076,800 |
| 2020-11-03 | 2020-10-30 | 0.275 | 7,560,000 | -120,000 | 0.76% | 2,079,000 |
| 2020-11-02 | 2020-10-29 | 0.280 | 7,680,000 | +4,000 | 0.77% | 2,150,400 |
| 2020-10-29 | 2020-10-27 | 0.295 | 7,676,000 | -200,000 | 0.77% | 2,264,420 |
| 2020-10-28 | 2020-10-23 | 0.360 | 7,876,000 | -512,000 | 0.79% | 2,835,360 |
| 2020-10-27 | 2020-10-22 | 0.530 | 8,388,000 | +256,000 | 0.84% | 4,445,640 |
| 2020-10-23 | 2020-10-21 | 0.325 | 8,132,000 | -152,000 | 0.81% | 2,642,900 |
| 2020-10-21 | 2020-10-19 | 0.218 | 8,284,000 | -40,000 | 0.83% | 1,805,912 |
| 2020-10-20 | 2020-10-16 | 0.206 | 8,324,000 | -1,960,000 | 0.83% | 1,714,744 |
| 2020-10-06 | 2020-09-30 | 0.203 | 10,284,000 | +200,000 | 1.03% | 2,087,652 |
| 2020-10-05 | 2020-09-29 | 0.199 | 10,084,000 | +48,000 | 1.01% | 2,006,716 |
| 2020-09-30 | 2020-09-28 | 0.191 | 10,036,000 | +96,000 | 1.00% | 1,916,876 |
| 2020-09-28 | 2020-09-24 | 0.249 | 9,940,000 | -96,000 | 0.99% | 2,475,060 |
| 2020-09-25 | 2020-09-23 | 0.249 | 10,036,000 | -136,000 | 1.00% | 2,498,964 |
| 2020-09-24 | 2020-09-22 | 0.265 | 10,172,000 | -148,000 | 1.02% | 2,695,580 |
| 2020-09-23 | 2020-09-21 | 0.280 | 10,320,000 | -60,000 | 1.03% | 2,889,600 |
| 2020-09-21 | 2020-09-17 | 0.295 | 10,380,000 | +300,000 | 1.04% | 3,062,100 |
| 2020-09-18 | 2020-09-16 | 0.310 | 10,080,000 | +84,000 | 1.01% | 3,124,800 |
| 2020-09-15 | 2020-09-11 | 0.390 | 9,996,000 | +120,000 | 1.00% | 3,898,440 |
| 2020-09-14 | 2020-09-10 | 0.390 | 9,876,000 | +64,000 | 0.99% | 3,851,640 |
| 2020-09-11 | 2020-09-09 | 0.385 | 9,812,000 | +212,000 | 0.98% | 3,777,620 |
| 2020-09-08 | 2020-09-04 | 0.405 | 9,600,000 | +264,000 | 0.96% | 3,888,000 |
| 2020-09-07 | 2020-09-03 | 0.445 | 9,336,000 | +100,000 | 0.93% | 4,154,520 |
| 2020-09-03 | 2020-09-01 | 0.455 | 9,236,000 | -8,000 | 0.92% | 4,202,380 |
| 2020-09-01 | 2020-08-28 | 0.465 | 9,244,000 | +84,000 | 0.92% | 4,298,460 |
| 2020-08-31 | 2020-08-27 | 0.450 | 9,160,000 | -112,000 | 0.92% | 4,122,000 |
| 2020-08-28 | 2020-08-26 | 0.900 | 9,272,000 | -24,000 | 0.93% | 8,344,800 |
| 2020-08-27 | 2020-08-25 | 1.070 | 9,296,000 | -68,000 | 0.93% | 9,946,720 |
| 2020-08-26 | 2020-08-24 | 1.110 | 9,364,000 | -100,000 | 0.94% | 10,394,040 |
| 2020-08-25 | 2020-08-21 | 1.060 | 9,464,000 | +20,000 | 0.95% | 10,031,840 |
| 2020-08-21 | 2020-08-19 | 1.050 | 9,444,000 | +12,000 | 0.94% | 9,916,200 |
| 2020-08-20 | 2020-08-18 | 1.050 | 9,432,000 | -292,000 | 0.94% | 9,903,600 |
| 2020-08-18 | 2020-08-14 | 1.120 | 9,724,000 | +488,000 | 0.97% | 10,890,880 |
| 2020-08-17 | 2020-08-13 | 1.100 | 9,236,000 | +356,000 | 0.92% | 10,159,600 |
| 2020-08-14 | 2020-08-12 | 1.050 | 8,880,000 | +528,000 | 0.89% | 9,324,000 |
| 2020-08-13 | 2020-08-11 | 1.050 | 8,352,000 | -52,000 | 0.84% | 8,769,600 |
| 2020-08-11 | 2020-08-07 | 1.080 | 8,404,000 | +136,000 | 0.84% | 9,076,320 |
| 2020-08-10 | 2020-08-06 | 1.130 | 8,268,000 | +560,000 | 0.83% | 9,342,840 |
| 2020-08-07 | 2020-08-05 | 1.130 | 7,708,000 | +28,000 | 0.77% | 8,710,040 |
| 2020-08-06 | 2020-08-04 | 1.140 | 7,680,000 | +40,000 | 0.77% | 8,755,200 |
| 2020-08-05 | 2020-08-03 | 1.150 | 7,640,000 | +100,000 | 0.76% | 8,786,000 |
| 2020-08-04 | 2020-07-31 | 1.160 | 7,540,000 | +40,000 | 0.75% | 8,746,400 |
| 2020-08-03 | 2020-07-30 | 1.230 | 7,500,000 | -116,000 | 0.75% | 9,225,000 |
| 2020-07-30 | 2020-07-28 | 1.220 | 7,616,000 | -4,000 | 0.76% | 9,291,520 |
| 2020-07-29 | 2020-07-27 | 1.170 | 7,620,000 | +32,000 | 0.76% | 8,915,400 |
| 2020-07-28 | 2020-07-24 | 1.080 | 7,588,000 | -84,000 | 0.76% | 8,195,040 |
| 2020-07-27 | 2020-07-23 | 1.140 | 7,672,000 | +28,000 | 0.77% | 8,746,080 |
| 2020-07-24 | 2020-07-22 | 1.180 | 7,644,000 | +52,000 | 0.76% | 9,019,920 |
| 2020-07-23 | 2020-07-21 | 1.240 | 7,592,000 | -140,000 | 0.76% | 9,414,080 |
| 2020-07-22 | 2020-07-20 | 1.290 | 7,732,000 | +96,000 | 0.77% | 9,974,280 |
| 2020-07-21 | 2020-07-17 | 1.090 | 7,636,000 | +296,000 | 0.76% | 8,323,240 |
| 2020-07-20 | 2020-07-16 | 0.940 | 7,340,000 | -196,000 | 0.73% | 6,899,600 |
| 2020-07-17 | 2020-07-15 | 0.900 | 7,536,000 | -112,000 | 0.75% | 6,782,400 |
| 2020-07-16 | 2020-07-14 | 0.880 | 7,648,000 | -64,000 | 0.76% | 6,730,240 |
| 2020-07-15 | 2020-07-13 | 0.850 | 7,712,000 | +108,000 | 0.77% | 6,555,200 |
| 2020-07-14 | 2020-07-10 | 0.780 | 7,604,000 | +436,000 | 0.76% | 5,931,120 |
| 2020-07-13 | 2020-07-09 | 0.740 | 7,168,000 | -20,000 | 0.72% | 5,304,320 |
| 2020-07-10 | 2020-07-08 | 0.740 | 7,188,000 | -60,000 | 0.72% | 5,319,120 |
| 2020-07-09 | 2020-07-07 | 0.730 | 7,248,000 | -200,000 | 0.72% | 5,291,040 |
| 2020-07-03 | 2020-06-30 | 0.720 | 7,448,000 | +52,000 | 0.74% | 5,362,560 |
| 2020-06-30 | 2020-06-26 | 0.720 | 7,396,000 | -8,000 | 0.74% | 5,325,120 |
| 2020-06-29 | 2020-06-24 | 0.720 | 7,404,000 | +100,000 | 0.74% | 5,330,880 |
| 2020-06-26 | 2020-06-23 | 0.720 | 7,304,000 | +168,000 | 0.73% | 5,258,880 |
| 2020-06-24 | 2020-06-22 | 0.720 | 7,136,000 | -24,000 | 0.71% | 5,137,920 |
| 2020-06-23 | 2020-06-19 | 0.710 | 7,160,000 | -40,000 | 0.72% | 5,083,600 |
| 2020-06-22 | 2020-06-18 | 0.710 | 7,200,000 | -40,000 | 0.72% | 5,112,000 |
| 2020-06-19 | 2020-06-17 | 0.730 | 7,240,000 | +28,000 | 0.72% | 5,285,200 |
| 2020-06-18 | 2020-06-16 | 0.760 | 7,212,000 | +12,000 | 0.72% | 5,481,120 |
| 2020-06-17 | 2020-06-15 | 0.800 | 7,200,000 | +108,000 | 0.72% | 5,760,000 |
| 2020-06-16 | 2020-06-12 | 0.760 | 7,092,000 | +184,000 | 0.71% | 5,389,920 |
| 2020-06-15 | 2020-06-11 | 0.760 | 6,908,000 | -44,000 | 0.69% | 5,250,080 |
| 2020-06-12 | 2020-06-10 | 0.710 | 6,952,000 | -88,000 | 0.70% | 4,935,920 |
| 2020-06-11 | 2020-06-09 | 0.610 | 7,040,000 | +80,000 | 0.70% | 4,294,400 |
| 2020-06-10 | 2020-06-08 | 0.600 | 6,960,000 | +40,000 | 0.70% | 4,176,000 |
| 2020-06-08 | 2020-06-04 | 0.590 | 6,920,000 | +48,000 | 0.69% | 4,082,800 |
| 2020-06-05 | 2020-06-03 | 0.570 | 6,872,000 | +136,000 | 0.69% | 3,917,040 |
| 2020-06-04 | 2020-06-02 | 0.590 | 6,736,000 | +172,000 | 0.67% | 3,974,240 |
| 2020-06-02 | 2020-05-29 | 0.640 | 6,564,000 | -32,000 | 0.66% | 4,200,960 |
| 2020-06-01 | 2020-05-28 | 0.650 | 6,596,000 | +220,000 | 0.66% | 4,287,400 |
| 2020-05-28 | 2020-05-26 | 0.560 | 6,376,000 | +52,000 | 0.64% | 3,570,560 |
| 2020-05-27 | 2020-05-25 | 0.560 | 6,324,000 | +280,000 | 0.63% | 3,541,440 |
| 2020-05-26 | 2020-05-22 | 0.640 | 6,044,000 | +24,000 | 0.60% | 3,868,160 |
| 2020-05-25 | 2020-05-21 | 0.510 | 6,020,000 | -4,000 | 0.60% | 3,070,200 |
| 2020-05-22 | 2020-05-20 | 0.495 | 6,024,000 | +80,000 | 0.60% | 2,981,880 |
| 2020-05-21 | 2020-05-19 | 0.485 | 5,944,000 | +4,000 | 0.59% | 2,882,840 |
| 2020-05-19 | 2020-05-15 | 0.480 | 5,940,000 | +52,000 | 0.59% | 2,851,200 |
| 2020-05-18 | 2020-05-14 | 0.490 | 5,888,000 | +120,000 | 0.59% | 2,885,120 |
| 2020-05-15 | 2020-05-13 | 0.550 | 5,768,000 | +72,000 | 0.58% | 3,172,400 |
| 2020-05-14 | 2020-05-12 | 0.480 | 5,696,000 | +80,000 | 0.57% | 2,734,080 |
| 2020-05-13 | 2020-05-11 | 0.490 | 5,616,000 | +120,000 | 0.56% | 2,751,840 |
| 2020-05-12 | 2020-05-08 | 0.480 | 5,496,000 | +96,000 | 0.55% | 2,638,080 |
| 2020-05-08 | 2020-05-06 | 0.490 | 5,400,000 | +72,000 | 0.54% | 2,646,000 |
| 2020-04-27 | 2020-04-23 | 0.480 | 5,328,000 | +8,000 | 0.53% | 2,557,440 |
| 2020-04-17 | 2020-04-15 | 0.510 | 5,320,000 | -40,000 | 0.53% | 2,713,200 |
| 2020-04-15 | 2020-04-09 | 0.520 | 5,360,000 | +40,000 | 0.54% | 2,787,200 |
| 2020-04-14 | 2020-04-08 | 0.485 | 5,320,000 | -12,000 | 0.53% | 2,580,200 |
| 2020-04-01 | 2020-03-30 | 0.500 | 5,332,000 | +48,000 | 0.53% | 2,666,000 |
| 2020-03-23 | 2020-03-19 | 0.530 | 5,284,000 | +60,000 | 0.53% | 2,800,520 |
| 2020-03-16 | 2020-03-12 | 0.520 | 5,224,000 | -100,000 | 0.52% | 2,716,480 |
| 2020-03-12 | 2020-03-10 | 0.560 | 5,324,000 | +52,000 | 0.53% | 2,981,440 |
| 2020-03-11 | 2020-03-09 | 0.510 | 5,272,000 | -20,000 | 0.53% | 2,688,720 |
| 2020-02-26 | 2020-02-24 | 0.390 | 5,292,000 | +92,000 | 0.53% | 2,063,880 |
| 2020-02-19 | 2020-02-17 | 0.380 | 5,200,000 | -300,000 | 0.52% | 1,976,000 |
| 2020-02-10 | 2020-02-06 | 0.385 | 5,500,000 | -212,000 | 0.55% | 2,117,500 |
| 2020-02-07 | 2020-02-05 | 0.400 | 5,712,000 | +256,000 | 0.57% | 2,284,800 |
| 2020-02-06 | 2020-02-04 | 0.415 | 5,456,000 | +20,000 | 0.55% | 2,264,240 |
| 2020-01-29 | 2020-01-22 | 0.480 | 5,436,000 | -116,000 | 0.54% | 2,609,280 |
| 2020-01-21 | 2020-01-17 | 0.495 | 5,552,000 | +216,000 | 0.56% | 2,748,240 |
| 2020-01-07 | 2020-01-03 | 0.530 | 5,336,000 | +100,000 | 0.53% | 2,828,080 |
| 2020-01-02 | 2019-12-27 | 0.510 | 5,236,000 | +16,000 | 0.52% | 2,670,360 |
| 2019-12-27 | 2019-12-20 | 0.485 | 5,220,000 | -60,000 | 0.52% | 2,531,700 |
| 2019-12-12 | 2019-12-10 | 0.550 | 5,280,000 | +4,000 | 0.53% | 2,904,000 |
| 2019-12-03 | 2019-11-29 | 0.495 | 5,276,000 | +2,500,000 | 0.53% | 2,611,620 |
| 2019-11-29 | 2019-11-27 | 0.530 | 2,776,000 | -48,000 | 0.28% | 1,471,280 |
| 2019-11-27 | 2019-11-25 | 0.500 | 2,824,000 | +280,000 | 0.28% | 1,412,000 |
| 2019-11-25 | 2019-11-21 | 0.475 | 2,544,000 | +100,000 | 0.25% | 1,208,400 |
| 2019-11-20 | 2019-11-18 | 0.460 | 2,444,000 | -204,000 | 0.24% | 1,124,240 |
| 2019-11-18 | 2019-11-14 | 0.450 | 2,648,000 | +160,000 | 0.26% | 1,191,600 |
| 2019-11-12 | 2019-11-08 | 0.440 | 2,488,000 | -4,000 | 0.25% | 1,094,720 |
| 2019-11-06 | 2019-11-04 | 0.400 | 2,492,000 | +4,000 | 0.25% | 996,800 |
| 2019-11-05 | 2019-11-01 | 0.465 | 2,488,000 | +204,000 | 0.25% | 1,156,920 |
| 2019-11-04 | 2019-10-31 | 0.480 | 2,284,000 | -100,000 | 0.23% | 1,096,320 |
| 2019-10-31 | 2019-10-29 | 0.415 | 2,384,000 | +164,000 | 0.24% | 989,360 |
| 2019-10-23 | 2019-10-21 | 0.415 | 2,220,000 | +400,000 | 0.22% | 921,300 |
| 2019-10-18 | 2019-10-16 | 0.390 | 1,820,000 | +120,000 | 0.18% | 709,800 |
| 2019-10-17 | 2019-10-15 | 0.395 | 1,700,000 | +48,000 | 0.17% | 671,500 |
| 2019-10-15 | 2019-10-11 | 0.390 | 1,652,000 | +84,000 | 0.17% | 644,280 |
| 2019-10-14 | 2019-10-10 | 0.385 | 1,568,000 | -92,000 | 0.16% | 603,680 |
| 2019-10-03 | 2019-09-30 | 0.410 | 1,660,000 | -80,000 | 0.17% | 680,600 |
| 2019-10-02 | 2019-09-27 | 0.420 | 1,740,000 | -608,000 | 0.17% | 730,800 |
| 2019-09-27 | 2019-09-25 | 0.440 | 2,348,000 | +80,000 | 0.23% | 1,033,120 |
| 2019-09-13 | 2019-09-11 | 0.455 | 2,268,000 | -32,000 | 0.23% | 1,031,940 |
| 2019-09-09 | 2019-09-05 | 0.470 | 2,300,000 | -488,000 | 0.23% | 1,081,000 |
| 2019-09-06 | 2019-09-04 | 0.475 | 2,788,000 | -4,000 | 0.28% | 1,324,300 |
| 2019-09-04 | 2019-09-02 | 0.465 | 2,792,000 | -648,000 | 0.28% | 1,298,280 |
| 2019-09-03 | 2019-08-30 | 0.475 | 3,440,000 | +28,000 | 0.34% | 1,634,000 |
| 2019-08-30 | 2019-08-28 | 0.445 | 3,412,000 | -60,000 | 0.34% | 1,518,340 |
| 2019-08-26 | 2019-08-22 | 0.465 | 3,472,000 | -80,000 | 0.35% | 1,614,480 |
| 2019-08-21 | 2019-08-19 | 0.460 | 3,552,000 | -12,000 | 0.36% | 1,633,920 |
| 2019-08-20 | 2019-08-16 | 0.455 | 3,564,000 | +800,000 | 0.36% | 1,621,620 |
| 2019-08-16 | 2019-08-14 | 0.470 | 2,764,000 | -20,000 | 0.28% | 1,299,080 |
| 2019-08-13 | 2019-08-09 | 0.470 | 2,784,000 | -336,000 | 0.28% | 1,308,480 |
| 2019-08-12 | 2019-08-08 | 0.460 | 3,120,000 | -296,000 | 0.31% | 1,435,200 |
| 2019-08-09 | 2019-08-07 | 0.480 | 3,416,000 | -36,000 | 0.34% | 1,639,680 |
| 2019-08-08 | 2019-08-06 | 0.475 | 3,452,000 | +64,000 | 0.35% | 1,639,700 |
| 2019-08-07 | 2019-08-05 | 0.470 | 3,388,000 | -200,000 | 0.34% | 1,592,360 |
| 2019-08-06 | 2019-08-02 | 0.500 | 3,588,000 | -12,000 | 0.36% | 1,794,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 3,600,000 | +92,000 | 0.36% | 2,016,000 |
| 2019-08-01 | 2019-07-30 | 0.500 | 3,508,000 | -212,000 | 0.35% | 1,754,000 |
| 2019-07-31 | 2019-07-29 | 0.485 | 3,720,000 | +28,000 | 0.37% | 1,804,200 |
| 2019-07-30 | 2019-07-26 | 0.500 | 3,692,000 | +88,000 | 0.37% | 1,846,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 3,604,000 | +60,000 | 0.36% | 1,802,000 |
| 2019-07-25 | 2019-07-23 | 0.460 | 3,544,000 | +300,000 | 0.35% | 1,630,240 |
| 2019-07-24 | 2019-07-22 | 0.460 | 3,244,000 | -100,000 | 0.32% | 1,492,240 |
| 2019-07-23 | 2019-07-19 | 0.460 | 3,344,000 | +16,000 | 0.33% | 1,538,240 |
| 2019-07-22 | 2019-07-18 | 0.460 | 3,328,000 | +80,000 | 0.33% | 1,530,880 |
| 2019-07-19 | 2019-07-17 | 0.475 | 3,248,000 | -100,000 | 0.32% | 1,542,800 |
| 2019-07-18 | 2019-07-16 | 0.475 | 3,348,000 | -288,000 | 0.33% | 1,590,300 |
| 2019-07-17 | 2019-07-15 | 0.490 | 3,636,000 | -116,000 | 0.36% | 1,781,640 |
| 2019-07-16 | 2019-07-12 | 0.490 | 3,752,000 | -40,000 | 0.38% | 1,838,480 |
| 2019-07-15 | 2019-07-11 | 0.490 | 3,792,000 | +308,000 | 0.38% | 1,858,080 |
| 2019-07-12 | 2019-07-10 | 0.500 | 3,484,000 | -208,000 | 0.35% | 1,742,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 3,692,000 | +364,000 | 0.37% | 1,827,540 |
| 2019-07-10 | 2019-07-08 | 0.485 | 3,328,000 | +316,000 | 0.33% | 1,614,080 |
| 2019-07-09 | 2019-07-05 | 0.465 | 3,012,000 | +8,000 | 0.30% | 1,400,580 |
| 2019-07-08 | 2019-07-04 | 0.475 | 3,004,000 | +76,000 | 0.30% | 1,426,900 |
| 2019-07-05 | 2019-07-03 | 0.475 | 2,928,000 | -2,740,000 | 0.29% | 1,390,800 |
| 2019-07-04 | 2019-07-02 | 0.530 | 5,668,000 | +2,544,000 | 0.57% | 3,004,040 |
| 2019-07-03 | 2019-06-28 | 0.570 | 3,124,000 | 0.31% | 1,780,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy