History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 724,000 | +0 | 0.06% | 39,820 |
| 2025-10-13 | 2025-10-09 | 0.054 | 724,000 | +0 | 0.06% | 39,096 |
| 2025-10-10 | 2025-10-08 | 0.056 | 724,000 | +0 | 0.06% | 40,544 |
| 2025-10-09 | 2025-10-06 | 0.057 | 724,000 | +0 | 0.06% | 41,268 |
| 2025-10-08 | 2025-10-03 | 0.057 | 724,000 | +0 | 0.06% | 41,268 |
| 2025-10-06 | 2025-10-02 | 0.057 | 724,000 | +0 | 0.06% | 41,268 |
| 2025-10-03 | 2025-09-30 | 0.057 | 724,000 | +0 | 0.06% | 41,268 |
| 2025-10-02 | 2025-09-29 | 0.059 | 724,000 | +0 | 0.06% | 42,716 |
| 2025-09-30 | 2025-09-26 | 0.059 | 724,000 | +0 | 0.06% | 42,716 |
| 2025-09-29 | 2025-09-25 | 0.060 | 724,000 | +0 | 0.06% | 43,440 |
| 2025-09-26 | 2025-09-24 | 0.061 | 724,000 | +0 | 0.06% | 44,164 |
| 2025-09-25 | 2025-09-23 | 0.063 | 724,000 | +0 | 0.06% | 45,612 |
| 2025-09-24 | 2025-09-22 | 0.064 | 724,000 | +0 | 0.06% | 46,336 |
| 2025-09-23 | 2025-09-19 | 0.058 | 724,000 | +0 | 0.06% | 41,992 |
| 2025-09-22 | 2025-09-18 | 0.057 | 724,000 | +0 | 0.06% | 41,268 |
| 2025-09-19 | 2025-09-17 | 0.058 | 724,000 | +0 | 0.06% | 41,992 |
| 2025-09-18 | 2025-09-16 | 0.058 | 724,000 | +0 | 0.06% | 41,992 |
| 2025-09-17 | 2025-09-15 | 0.058 | 724,000 | +0 | 0.06% | 41,992 |
| 2025-09-16 | 2025-09-12 | 0.059 | 724,000 | +0 | 0.06% | 42,716 |
| 2025-09-15 | 2025-09-11 | 0.058 | 724,000 | +0 | 0.06% | 41,992 |
| 2025-09-12 | 2025-09-10 | 0.058 | 724,000 | +0 | 0.06% | 41,992 |
| 2025-09-11 | 2025-09-09 | 0.057 | 724,000 | +0 | 0.06% | 41,268 |
| 2025-09-10 | 2025-09-08 | 0.059 | 724,000 | +0 | 0.06% | 42,716 |
| 2025-09-09 | 2025-09-05 | 0.058 | 724,000 | +0 | 0.06% | 41,992 |
| 2025-09-08 | 2025-09-04 | 0.057 | 724,000 | +0 | 0.06% | 41,268 |
| 2025-09-05 | 2025-09-03 | 0.060 | 724,000 | +0 | 0.06% | 43,440 |
| 2025-09-04 | 2025-09-02 | 0.060 | 724,000 | +0 | 0.06% | 43,440 |
| 2025-09-03 | 2025-09-01 | 0.060 | 724,000 | +0 | 0.06% | 43,440 |
| 2025-09-02 | 2025-08-29 | 0.060 | 724,000 | +0 | 0.06% | 43,440 |
| 2025-09-01 | 2025-08-28 | 0.060 | 724,000 | +0 | 0.06% | 43,440 |
| 2025-08-29 | 2025-08-27 | 0.060 | 724,000 | +0 | 0.06% | 43,440 |
| 2025-08-28 | 2025-08-26 | 0.062 | 724,000 | +0 | 0.06% | 44,888 |
| 2025-08-27 | 2025-08-25 | 0.060 | 724,000 | +0 | 0.06% | 43,440 |
| 2025-08-26 | 2025-08-22 | 0.062 | 724,000 | +0 | 0.06% | 44,888 |
| 2025-08-25 | 2025-08-21 | 0.062 | 724,000 | +0 | 0.06% | 44,888 |
| 2025-08-22 | 2025-08-20 | 0.063 | 724,000 | +0 | 0.06% | 45,612 |
| 2025-08-21 | 2025-08-19 | 0.063 | 724,000 | +0 | 0.06% | 45,612 |
| 2025-08-20 | 2025-08-18 | 0.062 | 724,000 | +0 | 0.06% | 44,888 |
| 2025-08-19 | 2025-08-15 | 0.063 | 724,000 | +0 | 0.06% | 45,612 |
| 2025-08-18 | 2025-08-14 | 0.067 | 724,000 | +0 | 0.06% | 48,508 |
| 2025-08-15 | 2025-08-13 | 0.067 | 724,000 | +0 | 0.06% | 48,508 |
| 2025-08-14 | 2025-08-12 | 0.065 | 724,000 | +0 | 0.06% | 47,060 |
| 2025-08-13 | 2025-08-11 | 0.066 | 724,000 | +0 | 0.06% | 47,784 |
| 2025-08-12 | 2025-08-08 | 0.067 | 724,000 | +0 | 0.06% | 48,508 |
| 2025-08-11 | 2025-08-07 | 0.065 | 724,000 | +0 | 0.06% | 47,060 |
| 2025-08-08 | 2025-08-06 | 0.064 | 724,000 | +0 | 0.06% | 46,336 |
| 2025-08-07 | 2025-08-05 | 0.065 | 724,000 | +0 | 0.06% | 47,060 |
| 2025-08-06 | 2025-08-04 | 0.065 | 724,000 | +0 | 0.06% | 47,060 |
| 2025-08-05 | 2025-08-01 | 0.065 | 724,000 | +0 | 0.06% | 47,060 |
| 2025-08-04 | 2025-07-31 | 0.066 | 724,000 | +0 | 0.06% | 47,784 |
| 2025-08-01 | 2025-07-30 | 0.069 | 724,000 | +0 | 0.06% | 49,956 |
| 2025-07-31 | 2025-07-29 | 0.067 | 724,000 | +0 | 0.06% | 48,508 |
| 2025-07-30 | 2025-07-28 | 0.068 | 724,000 | +0 | 0.06% | 49,232 |
| 2025-07-29 | 2025-07-25 | 0.068 | 724,000 | +0 | 0.06% | 49,232 |
| 2025-07-28 | 2025-07-24 | 0.070 | 724,000 | +0 | 0.06% | 50,680 |
| 2025-07-25 | 2025-07-23 | 0.068 | 724,000 | +0 | 0.06% | 49,232 |
| 2025-07-24 | 2025-07-22 | 0.068 | 724,000 | +0 | 0.06% | 49,232 |
| 2025-07-23 | 2025-07-21 | 0.069 | 724,000 | +0 | 0.06% | 49,956 |
| 2025-07-22 | 2025-07-18 | 0.070 | 724,000 | +0 | 0.06% | 50,680 |
| 2025-07-21 | 2025-07-17 | 0.065 | 724,000 | +0 | 0.06% | 47,060 |
| 2025-07-18 | 2025-07-16 | 0.061 | 724,000 | +0 | 0.06% | 44,164 |
| 2025-07-17 | 2025-07-15 | 0.061 | 724,000 | +0 | 0.06% | 44,164 |
| 2025-07-16 | 2025-07-14 | 0.063 | 724,000 | +0 | 0.06% | 45,612 |
| 2025-07-15 | 2025-07-11 | 0.066 | 724,000 | +0 | 0.06% | 47,784 |
| 2025-07-14 | 2025-07-10 | 0.065 | 724,000 | +0 | 0.06% | 47,060 |
| 2025-07-11 | 2025-07-09 | 0.069 | 724,000 | +0 | 0.06% | 49,956 |
| 2025-07-10 | 2025-07-08 | 0.070 | 724,000 | +0 | 0.06% | 50,680 |
| 2025-07-09 | 2025-07-07 | 0.073 | 724,000 | +0 | 0.06% | 52,852 |
| 2025-07-08 | 2025-07-04 | 0.058 | 724,000 | +0 | 0.06% | 41,992 |
| 2025-07-07 | 2025-07-03 | 0.063 | 724,000 | +0 | 0.06% | 45,612 |
| 2025-07-04 | 2025-07-02 | 0.064 | 724,000 | +0 | 0.06% | 46,336 |
| 2025-07-03 | 2025-06-30 | 0.061 | 724,000 | +0 | 0.06% | 44,164 |
| 2025-07-02 | 2025-06-27 | 0.068 | 724,000 | +0 | 0.06% | 49,232 |
| 2025-06-30 | 2025-06-26 | 0.067 | 724,000 | +0 | 0.06% | 48,508 |
| 2025-06-27 | 2025-06-25 | 0.071 | 724,000 | +0 | 0.06% | 51,404 |
| 2025-06-26 | 2025-06-24 | 0.067 | 724,000 | +0 | 0.06% | 48,508 |
| 2025-06-25 | 2025-06-23 | 0.056 | 724,000 | +0 | 0.06% | 40,544 |
| 2025-06-24 | 2025-06-20 | 0.060 | 724,000 | +0 | 0.06% | 43,440 |
| 2025-06-23 | 2025-06-19 | 0.058 | 724,000 | +0 | 0.06% | 41,992 |
| 2025-06-20 | 2025-06-18 | 0.058 | 724,000 | +0 | 0.06% | 41,992 |
| 2025-06-19 | 2025-06-17 | 0.062 | 724,000 | +0 | 0.06% | 44,888 |
| 2025-06-18 | 2025-06-16 | 0.062 | 724,000 | +0 | 0.06% | 44,888 |
| 2025-06-17 | 2025-06-13 | 0.057 | 724,000 | +0 | 0.06% | 41,268 |
| 2025-06-16 | 2025-06-12 | 0.057 | 724,000 | +0 | 0.06% | 41,268 |
| 2025-06-13 | 2025-06-11 | 0.062 | 724,000 | +24,000 | 0.06% | 44,888 |
| 2025-06-05 | 2025-06-03 | 0.063 | 700,000 | +4,000 | 0.06% | 44,100 |
| 2025-05-21 | 2025-05-19 | 0.061 | 696,000 | +16,000 | 0.06% | 42,456 |
| 2025-03-10 | 2025-03-06 | 0.072 | 680,000 | -16,000 | 0.06% | 48,960 |
| 2025-03-07 | 2025-03-05 | 0.077 | 696,000 | +16,000 | 0.06% | 53,592 |
| 2024-11-08 | 2024-11-06 | 0.075 | 680,000 | -20,000 | 0.06% | 51,000 |
| 2024-11-07 | 2024-11-05 | 0.068 | 700,000 | +20,000 | 0.06% | 47,600 |
| 2024-10-31 | 2024-10-29 | 0.070 | 680,000 | -4,000 | 0.06% | 47,600 |
| 2024-10-25 | 2024-10-23 | 0.069 | 684,000 | +4,000 | 0.06% | 47,196 |
| 2024-10-09 | 2024-10-07 | 0.085 | 680,000 | +100,000 | 0.06% | 57,800 |
| 2024-10-08 | 2024-10-04 | 0.079 | 580,000 | +68,000 | 0.05% | 45,820 |
| 2024-08-14 | 2024-08-12 | 0.070 | 512,000 | -308,000 | 0.04% | 35,840 |
| 2024-08-13 | 2024-08-09 | 0.078 | 820,000 | -416,000 | 0.07% | 63,960 |
| 2024-08-12 | 2024-08-08 | 0.079 | 1,236,000 | -224,000 | 0.10% | 97,644 |
| 2024-08-09 | 2024-08-07 | 0.080 | 1,460,000 | -24,000 | 0.12% | 116,800 |
| 2024-08-08 | 2024-08-06 | 0.071 | 1,484,000 | +72,000 | 0.12% | 105,364 |
| 2024-08-07 | 2024-08-05 | 0.065 | 1,412,000 | -40,000 | 0.12% | 91,780 |
| 2024-08-06 | 2024-08-02 | 0.070 | 1,452,000 | -28,000 | 0.12% | 101,640 |
| 2024-08-05 | 2024-08-01 | 0.068 | 1,480,000 | -188,000 | 0.12% | 100,640 |
| 2024-08-02 | 2024-07-31 | 0.065 | 1,668,000 | +508,000 | 0.14% | 108,420 |
| 2024-08-01 | 2024-07-30 | 0.070 | 1,160,000 | -420,000 | 0.10% | 81,200 |
| 2024-07-31 | 2024-07-29 | 0.072 | 1,580,000 | -300,000 | 0.13% | 113,760 |
| 2024-07-30 | 2024-07-26 | 0.054 | 1,880,000 | -116,000 | 0.16% | 101,520 |
| 2024-07-29 | 2024-07-25 | 0.044 | 1,996,000 | +52,000 | 0.17% | 87,824 |
| 2024-07-26 | 2024-07-24 | 0.043 | 1,944,000 | +460,000 | 0.16% | 83,592 |
| 2024-07-25 | 2024-07-23 | 0.045 | 1,484,000 | +368,000 | 0.12% | 66,780 |
| 2024-07-24 | 2024-07-22 | 0.048 | 1,116,000 | +232,000 | 0.09% | 53,568 |
| 2024-07-22 | 2024-07-18 | 0.053 | 884,000 | -260,000 | 0.07% | 46,852 |
| 2024-07-19 | 2024-07-17 | 0.055 | 1,144,000 | +20,000 | 0.10% | 62,920 |
| 2024-07-16 | 2024-07-12 | 0.058 | 1,124,000 | +48,000 | 0.09% | 65,192 |
| 2024-07-12 | 2024-07-10 | 0.059 | 1,076,000 | +504,000 | 0.09% | 63,484 |
| 2024-07-05 | 2024-07-03 | 0.067 | 572,000 | -44,000 | 0.05% | 38,324 |
| 2024-07-03 | 2024-06-28 | 0.070 | 616,000 | -76,000 | 0.05% | 43,120 |
| 2024-07-02 | 2024-06-27 | 0.070 | 692,000 | -180,000 | 0.06% | 48,440 |
| 2024-06-27 | 2024-06-25 | 0.073 | 872,000 | -436,000 | 0.07% | 63,656 |
| 2024-06-26 | 2024-06-24 | 0.077 | 1,308,000 | +16,000 | 0.11% | 100,716 |
| 2024-06-25 | 2024-06-21 | 0.072 | 1,292,000 | -64,000 | 0.11% | 93,024 |
| 2024-06-24 | 2024-06-20 | 0.072 | 1,356,000 | +116,000 | 0.11% | 97,632 |
| 2024-06-20 | 2024-06-18 | 0.076 | 1,240,000 | -28,000 | 0.10% | 94,240 |
| 2024-06-19 | 2024-06-17 | 0.076 | 1,268,000 | +16,000 | 0.11% | 96,368 |
| 2024-06-17 | 2024-06-13 | 0.076 | 1,252,000 | -24,000 | 0.10% | 95,152 |
| 2024-06-12 | 2024-06-07 | 0.079 | 1,276,000 | +108,000 | 0.11% | 100,804 |
| 2024-06-06 | 2024-06-04 | 0.081 | 1,168,000 | +308,000 | 0.10% | 94,608 |
| 2024-06-04 | 2024-05-31 | 0.079 | 860,000 | -56,000 | 0.07% | 67,940 |
| 2024-06-03 | 2024-05-30 | 0.080 | 916,000 | +56,000 | 0.08% | 73,280 |
| 2024-05-31 | 2024-05-29 | 0.081 | 860,000 | -12,000 | 0.07% | 69,660 |
| 2024-05-30 | 2024-05-28 | 0.080 | 872,000 | -316,000 | 0.07% | 69,760 |
| 2024-05-28 | 2024-05-24 | 0.082 | 1,188,000 | +356,000 | 0.10% | 97,416 |
| 2024-05-27 | 2024-05-23 | 0.081 | 832,000 | +52,000 | 0.07% | 67,392 |
| 2024-05-24 | 2024-05-22 | 0.082 | 780,000 | -336,000 | 0.07% | 63,960 |
| 2024-05-22 | 2024-05-20 | 0.084 | 1,116,000 | +36,000 | 0.09% | 93,744 |
| 2024-05-21 | 2024-05-17 | 0.084 | 1,080,000 | +36,000 | 0.09% | 90,720 |
| 2024-05-20 | 2024-05-16 | 0.084 | 1,044,000 | +60,000 | 0.09% | 87,696 |
| 2024-05-16 | 2024-05-13 | 0.084 | 984,000 | +332,000 | 0.08% | 82,656 |
| 2024-05-14 | 2024-05-10 | 0.081 | 652,000 | -36,000 | 0.05% | 52,812 |
| 2024-05-13 | 2024-05-09 | 0.081 | 688,000 | +16,000 | 0.06% | 55,728 |
| 2024-05-09 | 2024-05-07 | 0.081 | 672,000 | +4,000 | 0.06% | 54,432 |
| 2024-04-26 | 2024-04-24 | 0.083 | 668,000 | +12,000 | 0.06% | 55,444 |
| 2024-04-22 | 2024-04-18 | 0.085 | 656,000 | +4,000 | 0.05% | 55,760 |
| 2024-04-19 | 2024-04-17 | 0.089 | 652,000 | +4,000 | 0.05% | 58,028 |
| 2024-04-17 | 2024-04-15 | 0.088 | 648,000 | -152,000 | 0.05% | 57,024 |
| 2024-04-12 | 2024-04-10 | 0.085 | 800,000 | +12,000 | 0.07% | 68,000 |
| 2024-03-25 | 2024-03-21 | 0.092 | 788,000 | +120,000 | 0.07% | 72,496 |
| 2024-03-19 | 2024-03-15 | 0.092 | 668,000 | -24,000 | 0.06% | 61,456 |
| 2024-03-15 | 2024-03-13 | 0.086 | 692,000 | +8,000 | 0.06% | 59,512 |
| 2024-03-14 | 2024-03-12 | 0.089 | 684,000 | +32,000 | 0.06% | 60,876 |
| 2024-03-13 | 2024-03-11 | 0.089 | 652,000 | +36,000 | 0.05% | 58,028 |
| 2024-03-12 | 2024-03-08 | 0.089 | 616,000 | +16,000 | 0.05% | 54,824 |
| 2024-03-07 | 2024-03-05 | 0.090 | 600,000 | +12,000 | 0.05% | 54,000 |
| 2024-03-01 | 2024-02-28 | 0.093 | 588,000 | +40,000 | 0.05% | 54,684 |
| 2024-02-28 | 2024-02-26 | 0.090 | 548,000 | +36,000 | 0.05% | 49,320 |
| 2024-02-22 | 2024-02-20 | 0.090 | 512,000 | +12,000 | 0.04% | 46,080 |
| 2024-02-21 | 2024-02-19 | 0.093 | 500,000 | +48,000 | 0.04% | 46,500 |
| 2024-02-14 | 2024-02-07 | 0.095 | 452,000 | +12,000 | 0.04% | 42,940 |
| 2024-02-06 | 2024-02-02 | 0.097 | 440,000 | -24,000 | 0.04% | 42,680 |
| 2024-02-02 | 2024-01-31 | 0.084 | 464,000 | +8,000 | 0.04% | 38,976 |
| 2024-02-01 | 2024-01-30 | 0.091 | 456,000 | +16,000 | 0.04% | 41,496 |
| 2024-01-31 | 2024-01-29 | 0.097 | 440,000 | +8,000 | 0.04% | 42,680 |
| 2024-01-29 | 2024-01-25 | 0.095 | 432,000 | -4,000 | 0.04% | 41,040 |
| 2024-01-26 | 2024-01-24 | 0.100 | 436,000 | +8,000 | 0.04% | 43,600 |
| 2024-01-22 | 2024-01-18 | 0.096 | 428,000 | +4,000 | 0.04% | 41,088 |
| 2024-01-11 | 2024-01-09 | 0.101 | 424,000 | +116,000 | 0.04% | 42,824 |
| 2024-01-10 | 2024-01-08 | 0.102 | 308,000 | +16,000 | 0.03% | 31,416 |
| 2024-01-05 | 2024-01-03 | 0.104 | 292,000 | +104,000 | 0.02% | 30,368 |
| 2023-12-29 | 2023-12-27 | 0.112 | 188,000 | -40,000 | 0.02% | 21,056 |
| 2023-12-27 | 2023-12-21 | 0.124 | 228,000 | +40,000 | 0.02% | 28,272 |
| 2023-12-22 | 2023-12-20 | 0.116 | 188,000 | -36,000 | 0.02% | 21,808 |
| 2023-12-20 | 2023-12-18 | 0.102 | 224,000 | -36,000 | 0.02% | 22,848 |
| 2023-12-13 | 2023-12-11 | 0.085 | 260,000 | +12,000 | 0.02% | 22,100 |
| 2023-11-30 | 2023-11-28 | 0.102 | 248,000 | +36,000 | 0.02% | 25,296 |
| 2023-11-23 | 2023-11-21 | 0.107 | 212,000 | -12,000 | 0.02% | 22,684 |
| 2023-11-14 | 2023-11-10 | 0.110 | 224,000 | +40,000 | 0.02% | 24,640 |
| 2023-11-13 | 2023-11-09 | 0.113 | 184,000 | +20,000 | 0.02% | 20,792 |
| 2023-11-10 | 2023-11-08 | 0.118 | 164,000 | +20,000 | 0.01% | 19,352 |
| 2023-11-08 | 2023-11-06 | 0.125 | 144,000 | -36,000 | 0.01% | 18,000 |
| 2023-11-06 | 2023-11-02 | 0.107 | 180,000 | -8,000 | 0.01% | 19,260 |
| 2023-10-31 | 2023-10-27 | 0.113 | 188,000 | +52,000 | 0.02% | 21,244 |
| 2023-10-12 | 2023-10-10 | 0.124 | 136,000 | +24,000 | 0.01% | 16,864 |
| 2023-10-10 | 2023-10-06 | 0.125 | 112,000 | -24,000 | 0.01% | 14,000 |
| 2023-10-09 | 2023-10-05 | 0.122 | 136,000 | +16,000 | 0.01% | 16,592 |
| 2023-10-03 | 2023-09-28 | 0.128 | 120,000 | -12,000 | 0.01% | 15,360 |
| 2023-09-28 | 2023-09-26 | 0.132 | 132,000 | +4,000 | 0.01% | 17,424 |
| 2023-09-27 | 2023-09-25 | 0.125 | 128,000 | -8,000 | 0.01% | 16,000 |
| 2023-09-22 | 2023-09-20 | 0.134 | 136,000 | -8,000 | 0.01% | 18,224 |
| 2023-09-15 | 2023-09-13 | 0.135 | 144,000 | +12,000 | 0.01% | 19,440 |
| 2023-09-12 | 2023-09-07 | 0.138 | 132,000 | +16,000 | 0.01% | 18,216 |
| 2023-09-11 | 2023-09-06 | 0.144 | 116,000 | -16,000 | 0.01% | 16,704 |
| 2023-09-07 | 2023-09-05 | 0.148 | 132,000 | -16,000 | 0.01% | 19,536 |
| 2023-08-30 | 2023-08-28 | 0.145 | 148,000 | +36,000 | 0.01% | 21,460 |
| 2023-08-28 | 2023-08-24 | 0.155 | 112,000 | -244,000 | 0.01% | 17,360 |
| 2023-08-23 | 2023-08-21 | 0.164 | 356,000 | +232,000 | 0.03% | 58,384 |
| 2023-08-22 | 2023-08-18 | 0.180 | 124,000 | -4,000 | 0.01% | 22,320 |
| 2023-08-14 | 2023-08-10 | 0.165 | 128,000 | -16,000 | 0.01% | 21,120 |
| 2023-08-11 | 2023-08-09 | 0.169 | 144,000 | -8,000 | 0.01% | 24,336 |
| 2023-08-10 | 2023-08-08 | 0.174 | 152,000 | -32,000 | 0.01% | 26,448 |
| 2023-08-09 | 2023-08-07 | 0.163 | 184,000 | -8,000 | 0.02% | 29,992 |
| 2023-08-08 | 2023-08-04 | 0.174 | 192,000 | -144,000 | 0.02% | 33,408 |
| 2023-08-07 | 2023-08-03 | 0.134 | 336,000 | -64,000 | 0.03% | 45,024 |
| 2023-08-02 | 2023-07-31 | 0.145 | 400,000 | +4,000 | 0.03% | 58,000 |
| 2023-07-24 | 2023-07-20 | 0.127 | 396,000 | -16,000 | 0.03% | 50,292 |
| 2023-07-19 | 2023-07-14 | 0.136 | 412,000 | -44,000 | 0.03% | 56,032 |
| 2023-07-18 | 2023-07-13 | 0.135 | 456,000 | -16,000 | 0.04% | 61,560 |
| 2023-07-13 | 2023-07-11 | 0.132 | 472,000 | +20,000 | 0.04% | 62,304 |
| 2023-07-12 | 2023-07-10 | 0.129 | 452,000 | +4,000 | 0.04% | 58,308 |
| 2023-07-06 | 2023-07-04 | 0.143 | 448,000 | +36,000 | 0.04% | 64,064 |
| 2023-07-04 | 2023-06-30 | 0.147 | 412,000 | +32,000 | 0.03% | 60,564 |
| 2023-07-03 | 2023-06-29 | 0.150 | 380,000 | +40,000 | 0.03% | 57,000 |
| 2023-06-30 | 2023-06-28 | 0.152 | 340,000 | -232,000 | 0.03% | 51,680 |
| 2023-06-29 | 2023-06-27 | 0.142 | 572,000 | +104,000 | 0.05% | 81,224 |
| 2023-06-28 | 2023-06-26 | 0.139 | 468,000 | -8,000 | 0.04% | 65,052 |
| 2023-06-27 | 2023-06-23 | 0.138 | 476,000 | -44,000 | 0.04% | 65,688 |
| 2023-06-26 | 2023-06-21 | 0.150 | 520,000 | +128,000 | 0.04% | 78,000 |
| 2023-06-21 | 2023-06-19 | 0.155 | 392,000 | +76,000 | 0.03% | 60,760 |
| 2023-06-20 | 2023-06-16 | 0.158 | 316,000 | -20,000 | 0.03% | 49,928 |
| 2023-06-19 | 2023-06-15 | 0.157 | 336,000 | +56,000 | 0.03% | 52,752 |
| 2023-06-16 | 2023-06-14 | 0.162 | 280,000 | +12,000 | 0.02% | 45,360 |
| 2023-06-15 | 2023-06-13 | 0.159 | 268,000 | -120,000 | 0.02% | 42,612 |
| 2023-06-14 | 2023-06-12 | 0.143 | 388,000 | +108,000 | 0.03% | 55,484 |
| 2023-06-13 | 2023-06-09 | 0.149 | 280,000 | -24,000 | 0.02% | 41,720 |
| 2023-06-12 | 2023-06-08 | 0.151 | 304,000 | -12,000 | 0.03% | 45,904 |
| 2023-06-09 | 2023-06-07 | 0.158 | 316,000 | +8,000 | 0.03% | 49,928 |
| 2023-06-08 | 2023-06-06 | 0.166 | 308,000 | +92,000 | 0.03% | 51,128 |
| 2023-06-07 | 2023-06-05 | 0.183 | 216,000 | -112,000 | 0.02% | 39,528 |
| 2023-06-06 | 2023-06-02 | 0.194 | 328,000 | -44,000 | 0.03% | 63,632 |
| 2023-06-05 | 2023-06-01 | 0.180 | 372,000 | -232,000 | 0.03% | 66,960 |
| 2023-06-02 | 2023-05-31 | 0.143 | 604,000 | -692,000 | 0.05% | 86,372 |
| 2023-06-01 | 2023-05-30 | 0.121 | 1,296,000 | +312,000 | 0.11% | 156,816 |
| 2023-05-31 | 2023-05-29 | 0.125 | 984,000 | +160,000 | 0.08% | 123,000 |
| 2023-05-30 | 2023-05-25 | 0.144 | 824,000 | +88,000 | 0.07% | 118,656 |
| 2023-05-25 | 2023-05-23 | 0.170 | 736,000 | -116,000 | 0.06% | 125,120 |
| 2023-05-24 | 2023-05-22 | 0.154 | 852,000 | +360,000 | 0.07% | 131,208 |
| 2023-05-23 | 2023-05-19 | 0.190 | 492,000 | -224,000 | 0.04% | 93,480 |
| 2023-05-22 | 2023-05-18 | 0.250 | 716,000 | +608,000 | 0.06% | 179,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 108,000 | -8,000 | 0.01% | 138,240 |
| 2023-05-18 | 2023-05-16 | 1.340 | 116,000 | +28,000 | 0.01% | 155,440 |
| 2023-05-16 | 2023-05-12 | 1.000 | 88,000 | -20,000 | 0.01% | 88,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 108,000 | +12,000 | 0.01% | 97,200 |
| 2023-05-12 | 2023-05-10 | 0.840 | 96,000 | -424,000 | 0.01% | 80,640 |
| 2023-05-11 | 2023-05-09 | 0.820 | 520,000 | +464,000 | 0.04% | 426,400 |
| 2023-05-10 | 2023-05-08 | 0.700 | 56,000 | -20,000 | 0.00% | 39,200 |
| 2023-05-09 | 2023-05-05 | 0.590 | 76,000 | -12,000 | 0.01% | 44,840 |
| 2023-05-05 | 2023-05-03 | 0.500 | 88,000 | +4,000 | 0.01% | 44,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 84,000 | +4,000 | 0.01% | 39,900 |
| 2023-05-03 | 2023-04-28 | 0.500 | 80,000 | -56,000 | 0.01% | 40,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 136,000 | -8,000 | 0.01% | 55,080 |
| 2023-04-28 | 2023-04-26 | 0.365 | 144,000 | -120,000 | 0.01% | 52,560 |
| 2023-04-27 | 2023-04-25 | 0.400 | 264,000 | -124,000 | 0.02% | 105,600 |
| 2023-04-26 | 2023-04-24 | 0.385 | 388,000 | +4,000 | 0.03% | 149,380 |
| 2023-04-25 | 2023-04-21 | 0.390 | 384,000 | -56,000 | 0.03% | 149,760 |
| 2023-04-24 | 2023-04-20 | 0.380 | 440,000 | +176,000 | 0.04% | 167,200 |
| 2023-04-20 | 2023-04-18 | 0.375 | 264,000 | +8,000 | 0.02% | 99,000 |
| 2023-04-18 | 2023-04-14 | 0.335 | 256,000 | +12,000 | 0.02% | 85,760 |
| 2023-04-14 | 2023-04-12 | 0.295 | 244,000 | +4,000 | 0.02% | 71,980 |
| 2023-04-13 | 2023-04-11 | 0.335 | 240,000 | +12,000 | 0.02% | 80,400 |
| 2023-04-11 | 2023-04-04 | 0.360 | 228,000 | +28,000 | 0.02% | 82,080 |
| 2023-04-06 | 2023-04-03 | 0.375 | 200,000 | -148,000 | 0.02% | 75,000 |
| 2023-04-04 | 2023-03-31 | 0.325 | 348,000 | +220,000 | 0.03% | 113,100 |
| 2023-03-31 | 2023-03-29 | 0.290 | 128,000 | +28,000 | 0.01% | 37,120 |
| 2023-03-30 | 2023-03-28 | 0.285 | 100,000 | -68,000 | 0.01% | 28,500 |
| 2023-03-29 | 2023-03-27 | 0.237 | 168,000 | +8,000 | 0.01% | 39,816 |
| 2023-03-28 | 2023-03-24 | 0.265 | 160,000 | -216,000 | 0.01% | 42,400 |
| 2023-03-27 | 2023-03-23 | 0.255 | 376,000 | +212,000 | 0.03% | 95,880 |
| 2023-03-22 | 2023-03-20 | 0.270 | 164,000 | +12,000 | 0.01% | 44,280 |
| 2023-03-21 | 2023-03-17 | 0.285 | 152,000 | -20,000 | 0.01% | 43,320 |
| 2023-03-14 | 2023-03-10 | 0.275 | 172,000 | -32,000 | 0.01% | 47,300 |
| 2023-03-07 | 2023-03-03 | 0.285 | 204,000 | -44,000 | 0.02% | 58,140 |
| 2023-03-06 | 2023-03-02 | 0.280 | 248,000 | -40,000 | 0.02% | 69,440 |
| 2023-03-02 | 2023-02-28 | 0.270 | 288,000 | -60,000 | 0.02% | 77,760 |
| 2023-02-16 | 2023-02-14 | 0.295 | 348,000 | +8,000 | 0.03% | 102,660 |
| 2023-02-15 | 2023-02-13 | 0.285 | 340,000 | +32,000 | 0.03% | 96,900 |
| 2023-02-13 | 2023-02-09 | 0.285 | 308,000 | +4,000 | 0.03% | 87,780 |
| 2023-02-08 | 2023-02-06 | 0.295 | 304,000 | -48,000 | 0.03% | 89,680 |
| 2023-02-06 | 2023-02-02 | 0.310 | 352,000 | +16,000 | 0.03% | 109,120 |
| 2023-02-03 | 2023-02-01 | 0.320 | 336,000 | +16,000 | 0.03% | 107,520 |
| 2023-02-01 | 2023-01-30 | 0.325 | 320,000 | -12,000 | 0.03% | 104,000 |
| 2023-01-31 | 2023-01-27 | 0.330 | 332,000 | +16,000 | 0.03% | 109,560 |
| 2023-01-30 | 2023-01-26 | 0.315 | 316,000 | +4,000 | 0.03% | 99,540 |
| 2023-01-19 | 2023-01-17 | 0.320 | 312,000 | +40,000 | 0.03% | 99,840 |
| 2023-01-18 | 2023-01-16 | 0.330 | 272,000 | +48,000 | 0.02% | 89,760 |
| 2023-01-17 | 2023-01-13 | 0.330 | 224,000 | +40,000 | 0.02% | 73,920 |
| 2023-01-16 | 2023-01-12 | 0.335 | 184,000 | -64,000 | 0.02% | 61,640 |
| 2023-01-13 | 2023-01-11 | 0.360 | 248,000 | +8,000 | 0.02% | 89,280 |
| 2023-01-12 | 2023-01-10 | 0.280 | 240,000 | +48,000 | 0.02% | 67,200 |
| 2023-01-10 | 2023-01-06 | 0.295 | 192,000 | +8,000 | 0.02% | 56,640 |
| 2023-01-09 | 2023-01-05 | 0.360 | 184,000 | -24,000 | 0.02% | 66,240 |
| 2023-01-04 | 2022-12-30 | 0.295 | 208,000 | -40,000 | 0.02% | 61,360 |
| 2023-01-03 | 2022-12-29 | 0.248 | 248,000 | +4,000 | 0.02% | 61,504 |
| 2022-12-30 | 2022-12-28 | 0.265 | 244,000 | -76,000 | 0.02% | 64,660 |
| 2022-12-29 | 2022-12-23 | 0.305 | 320,000 | +8,000 | 0.03% | 97,600 |
| 2022-12-28 | 2022-12-22 | 0.330 | 312,000 | +20,000 | 0.03% | 102,960 |
| 2022-12-23 | 2022-12-21 | 0.325 | 292,000 | +24,000 | 0.02% | 94,900 |
| 2022-12-22 | 2022-12-20 | 0.330 | 268,000 | +4,000 | 0.02% | 88,440 |
| 2022-12-21 | 2022-12-19 | 0.335 | 264,000 | +4,000 | 0.02% | 88,440 |
| 2022-12-20 | 2022-12-16 | 0.325 | 260,000 | +36,000 | 0.02% | 84,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 224,000 | +40,000 | 0.02% | 64,960 |
| 2022-12-15 | 2022-12-13 | 0.310 | 184,000 | +8,000 | 0.02% | 57,040 |
| 2022-12-14 | 2022-12-12 | 0.295 | 176,000 | -20,000 | 0.01% | 51,920 |
| 2022-12-13 | 2022-12-09 | 0.280 | 196,000 | -32,000 | 0.02% | 54,880 |
| 2022-12-12 | 2022-12-08 | 0.295 | 228,000 | +80,000 | 0.02% | 67,260 |
| 2022-12-09 | 2022-12-07 | 0.285 | 148,000 | +4,000 | 0.01% | 42,180 |
| 2022-12-08 | 2022-12-06 | 0.222 | 144,000 | -4,000 | 0.01% | 31,968 |
| 2022-12-07 | 2022-12-05 | 0.210 | 148,000 | +8,000 | 0.01% | 31,080 |
| 2022-12-05 | 2022-12-01 | 0.207 | 140,000 | -4,000 | 0.01% | 28,980 |
| 2022-12-01 | 2022-11-29 | 0.218 | 144,000 | +40,000 | 0.01% | 31,392 |
| 2022-11-30 | 2022-11-28 | 0.217 | 104,000 | +4,000 | 0.01% | 22,568 |
| 2022-11-29 | 2022-11-25 | 0.204 | 100,000 | +28,000 | 0.01% | 20,400 |
| 2022-11-28 | 2022-11-24 | 0.233 | 72,000 | +48,000 | 0.01% | 16,776 |
| 2022-11-14 | 2022-11-10 | 0.165 | 24,000 | -24,000 | 0.00% | 3,960 |
| 2022-11-07 | 2022-11-03 | 0.165 | 48,000 | +4,000 | 0.00% | 7,920 |
| 2022-10-26 | 2022-10-24 | 0.172 | 44,000 | -40,000 | 0.00% | 7,568 |
| 2022-10-18 | 2022-10-14 | 0.177 | 84,000 | +4,000 | 0.01% | 14,868 |
| 2022-09-26 | 2022-09-22 | 0.197 | 80,000 | -4,000 | 0.01% | 15,760 |
| 2022-09-23 | 2022-09-21 | 0.210 | 84,000 | -16,000 | 0.01% | 17,640 |
| 2022-09-15 | 2022-09-13 | 0.221 | 100,000 | +8,000 | 0.01% | 22,100 |
| 2022-09-14 | 2022-09-09 | 0.225 | 92,000 | +12,000 | 0.01% | 20,700 |
| 2022-09-06 | 2022-09-02 | 0.183 | 80,000 | -112,000 | 0.01% | 14,640 |
| 2022-09-05 | 2022-09-01 | 0.200 | 192,000 | +48,000 | 0.02% | 38,400 |
| 2022-09-02 | 2022-08-31 | 0.230 | 144,000 | +12,000 | 0.01% | 33,120 |
| 2022-09-01 | 2022-08-30 | 0.200 | 132,000 | +20,000 | 0.01% | 26,400 |
| 2022-08-22 | 2022-08-18 | 0.142 | 112,000 | -8,000 | 0.01% | 15,904 |
| 2022-08-19 | 2022-08-17 | 0.145 | 120,000 | -4,000 | 0.01% | 17,400 |
| 2022-08-18 | 2022-08-16 | 0.140 | 124,000 | +12,000 | 0.01% | 17,360 |
| 2022-08-11 | 2022-08-09 | 0.162 | 112,000 | -12,000 | 0.01% | 18,144 |
| 2022-08-05 | 2022-08-03 | 0.162 | 124,000 | +12,000 | 0.01% | 20,088 |
| 2022-08-02 | 2022-07-29 | 0.179 | 112,000 | -36,000 | 0.01% | 20,048 |
| 2022-07-26 | 2022-07-22 | 0.204 | 148,000 | -12,000 | 0.01% | 30,192 |
| 2022-07-25 | 2022-07-21 | 0.218 | 160,000 | +12,000 | 0.02% | 34,880 |
| 2022-07-18 | 2022-07-14 | 0.199 | 148,000 | -8,000 | 0.01% | 29,452 |
| 2022-07-08 | 2022-07-06 | 0.210 | 156,000 | -8,000 | 0.02% | 32,760 |
| 2022-06-27 | 2022-06-23 | 0.215 | 164,000 | +4,000 | 0.02% | 35,260 |
| 2022-06-23 | 2022-06-21 | 0.220 | 160,000 | -4,000 | 0.02% | 35,200 |
| 2022-06-13 | 2022-06-09 | 0.240 | 164,000 | -740,000 | 0.02% | 39,360 |
| 2022-06-10 | 2022-06-08 | 0.249 | 904,000 | +776,000 | 0.09% | 225,096 |
| 2022-06-08 | 2022-06-06 | 0.224 | 128,000 | +8,000 | 0.01% | 28,672 |
| 2022-05-31 | 2022-05-27 | 0.241 | 120,000 | -76,000 | 0.01% | 28,920 |
| 2022-05-30 | 2022-05-26 | 0.270 | 196,000 | +8,000 | 0.02% | 52,920 |
| 2022-05-26 | 2022-05-24 | 0.300 | 188,000 | +24,000 | 0.02% | 56,400 |
| 2022-05-25 | 2022-05-23 | 0.325 | 164,000 | -40,000 | 0.02% | 53,300 |
| 2022-05-24 | 2022-05-20 | 0.270 | 204,000 | -60,000 | 0.02% | 55,080 |
| 2022-05-23 | 2022-05-19 | 0.255 | 264,000 | +56,000 | 0.03% | 67,320 |
| 2022-05-20 | 2022-05-18 | 0.325 | 208,000 | +104,000 | 0.02% | 67,600 |
| 2022-05-19 | 2022-05-17 | 0.365 | 104,000 | +24,000 | 0.01% | 37,960 |
| 2022-05-16 | 2022-05-12 | 2.090 | 80,000 | +20,000 | 0.01% | 167,200 |
| 2022-05-13 | 2022-05-11 | 2.050 | 60,000 | -20,000 | 0.01% | 123,000 |
| 2022-05-12 | 2022-05-10 | 1.970 | 80,000 | +20,000 | 0.01% | 157,600 |
| 2022-05-03 | 2022-04-28 | 1.980 | 60,000 | -6,844,000 | 0.01% | 118,800 |
| 2022-04-28 | 2022-04-26 | 1.850 | 6,904,000 | -5,000,000 | 0.69% | 12,772,400 |
| 2022-04-25 | 2022-04-21 | 2.010 | 11,904,000 | -100,000 | 1.19% | 23,927,040 |
| 2022-04-21 | 2022-04-19 | 1.800 | 12,004,000 | +80,000 | 1.20% | 21,607,200 |
| 2022-04-20 | 2022-04-14 | 1.900 | 11,924,000 | +12,000 | 1.19% | 22,655,600 |
| 2022-04-19 | 2022-04-13 | 1.700 | 11,912,000 | -2,264,000 | 1.19% | 20,250,400 |
| 2022-04-14 | 2022-04-12 | 1.460 | 14,176,000 | -4,000 | 1.42% | 20,696,960 |
| 2022-04-12 | 2022-04-08 | 1.040 | 14,180,000 | -216,000 | 1.42% | 14,747,200 |
| 2022-04-11 | 2022-04-07 | 1.050 | 14,396,000 | -4,000 | 1.44% | 15,115,800 |
| 2022-04-06 | 2022-04-01 | 1.050 | 14,400,000 | -896,000 | 1.44% | 15,120,000 |
| 2022-03-17 | 2022-03-15 | 0.720 | 15,296,000 | -176,000 | 1.53% | 11,013,120 |
| 2022-03-10 | 2022-03-08 | 0.750 | 15,472,000 | +236,000 | 1.55% | 11,604,000 |
| 2022-03-07 | 2022-03-03 | 0.480 | 15,236,000 | +6,796,000 | 1.52% | 7,313,280 |
| 2022-03-03 | 2022-03-01 | 0.405 | 8,440,000 | -4,000 | 0.84% | 3,418,200 |
| 2022-03-02 | 2022-02-28 | 0.400 | 8,444,000 | +7,780,000 | 0.84% | 3,377,600 |
| 2022-02-17 | 2022-02-15 | 0.400 | 664,000 | +40,000 | 0.07% | 265,600 |
| 2022-01-25 | 2022-01-21 | 0.370 | 624,000 | -600,000 | 0.06% | 230,880 |
| 2022-01-20 | 2022-01-18 | 0.335 | 1,224,000 | +344,000 | 0.12% | 410,040 |
| 2022-01-07 | 2022-01-05 | 0.300 | 880,000 | +488,000 | 0.09% | 264,000 |
| 2021-12-29 | 2021-12-24 | 0.260 | 392,000 | -320,000 | 0.04% | 101,920 |
| 2021-12-13 | 2021-12-09 | 0.380 | 712,000 | -680,000 | 0.07% | 270,560 |
| 2021-12-10 | 2021-12-08 | 0.375 | 1,392,000 | -11,248,000 | 0.14% | 522,000 |
| 2021-11-24 | 2021-11-22 | 0.440 | 12,640,000 | -272,000 | 1.26% | 5,561,600 |
| 2021-11-22 | 2021-11-18 | 0.450 | 12,912,000 | -12,000 | 1.29% | 5,810,400 |
| 2021-11-17 | 2021-11-15 | 0.450 | 12,924,000 | +12,000 | 1.29% | 5,815,800 |
| 2021-11-15 | 2021-11-11 | 0.360 | 12,912,000 | -8,000 | 1.29% | 4,648,320 |
| 2021-11-12 | 2021-11-10 | 0.335 | 12,920,000 | -300,000 | 1.29% | 4,328,200 |
| 2021-11-11 | 2021-11-09 | 0.330 | 13,220,000 | +2,220,000 | 1.32% | 4,362,600 |
| 2021-11-10 | 2021-11-08 | 0.300 | 11,000,000 | +3,000,000 | 1.10% | 3,300,000 |
| 2021-09-30 | 2021-09-28 | 0.250 | 8,000,000 | +8,000,000 | 0.80% | 2,000,000 |
| 2021-02-04 | 2021-02-02 | 0.234 | 0 | -16,000 | ||
| 2021-02-02 | 2021-01-29 | 0.270 | 16,000 | +16,000 | 0.00% | 4,320 |
| 2020-10-29 | 2020-10-27 | 0.295 | 0 | -4,000 | ||
| 2020-10-27 | 2020-10-22 | 0.530 | 4,000 | +4,000 | 0.00% | 2,120 |
| 2020-06-15 | 2020-06-11 | 0.760 | 0 | -4,000 | ||
| 2020-06-12 | 2020-06-10 | 0.710 | 4,000 | -4,000 | 0.00% | 2,840 |
| 2020-06-10 | 2020-06-08 | 0.600 | 8,000 | +8,000 | 0.00% | 4,800 |
| 2019-07-04 | 2019-07-02 | 0.530 | 0 | -80,000 | ||
| 2019-07-03 | 2019-06-28 | 0.570 | 80,000 | 0.01% | 45,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy