History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 244,000 | +0 | 0.02% | 13,420 |
| 2025-10-13 | 2025-10-09 | 0.054 | 244,000 | +0 | 0.02% | 13,176 |
| 2025-10-10 | 2025-10-08 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2025-10-09 | 2025-10-06 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-10-08 | 2025-10-03 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-10-06 | 2025-10-02 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-10-03 | 2025-09-30 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-10-02 | 2025-09-29 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2025-09-30 | 2025-09-26 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2025-09-29 | 2025-09-25 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-09-26 | 2025-09-24 | 0.061 | 244,000 | +0 | 0.02% | 14,884 |
| 2025-09-25 | 2025-09-23 | 0.063 | 244,000 | +0 | 0.02% | 15,372 |
| 2025-09-24 | 2025-09-22 | 0.064 | 244,000 | +0 | 0.02% | 15,616 |
| 2025-09-23 | 2025-09-19 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-09-22 | 2025-09-18 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-09-19 | 2025-09-17 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-09-18 | 2025-09-16 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-09-17 | 2025-09-15 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-09-16 | 2025-09-12 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2025-09-15 | 2025-09-11 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-09-12 | 2025-09-10 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-09-11 | 2025-09-09 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-09-10 | 2025-09-08 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2025-09-09 | 2025-09-05 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-09-08 | 2025-09-04 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-09-05 | 2025-09-03 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-09-04 | 2025-09-02 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-09-03 | 2025-09-01 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-09-02 | 2025-08-29 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-09-01 | 2025-08-28 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-08-29 | 2025-08-27 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-08-28 | 2025-08-26 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-08-27 | 2025-08-25 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-08-26 | 2025-08-22 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-08-25 | 2025-08-21 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-08-22 | 2025-08-20 | 0.063 | 244,000 | +0 | 0.02% | 15,372 |
| 2025-08-21 | 2025-08-19 | 0.063 | 244,000 | +0 | 0.02% | 15,372 |
| 2025-08-20 | 2025-08-18 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-08-19 | 2025-08-15 | 0.063 | 244,000 | +0 | 0.02% | 15,372 |
| 2025-08-18 | 2025-08-14 | 0.067 | 244,000 | +0 | 0.02% | 16,348 |
| 2025-08-15 | 2025-08-13 | 0.067 | 244,000 | +0 | 0.02% | 16,348 |
| 2025-08-14 | 2025-08-12 | 0.065 | 244,000 | +0 | 0.02% | 15,860 |
| 2025-08-13 | 2025-08-11 | 0.066 | 244,000 | +0 | 0.02% | 16,104 |
| 2025-08-12 | 2025-08-08 | 0.067 | 244,000 | +0 | 0.02% | 16,348 |
| 2025-08-11 | 2025-08-07 | 0.065 | 244,000 | +0 | 0.02% | 15,860 |
| 2025-08-08 | 2025-08-06 | 0.064 | 244,000 | +0 | 0.02% | 15,616 |
| 2025-08-07 | 2025-08-05 | 0.065 | 244,000 | +0 | 0.02% | 15,860 |
| 2025-08-06 | 2025-08-04 | 0.065 | 244,000 | +0 | 0.02% | 15,860 |
| 2025-08-05 | 2025-08-01 | 0.065 | 244,000 | +0 | 0.02% | 15,860 |
| 2025-08-04 | 2025-07-31 | 0.066 | 244,000 | +0 | 0.02% | 16,104 |
| 2025-08-01 | 2025-07-30 | 0.069 | 244,000 | +0 | 0.02% | 16,836 |
| 2025-07-31 | 2025-07-29 | 0.067 | 244,000 | +0 | 0.02% | 16,348 |
| 2025-07-30 | 2025-07-28 | 0.068 | 244,000 | +0 | 0.02% | 16,592 |
| 2025-07-29 | 2025-07-25 | 0.068 | 244,000 | +0 | 0.02% | 16,592 |
| 2025-07-28 | 2025-07-24 | 0.070 | 244,000 | +0 | 0.02% | 17,080 |
| 2025-07-25 | 2025-07-23 | 0.068 | 244,000 | +0 | 0.02% | 16,592 |
| 2025-07-24 | 2025-07-22 | 0.068 | 244,000 | +0 | 0.02% | 16,592 |
| 2025-07-23 | 2025-07-21 | 0.069 | 244,000 | +0 | 0.02% | 16,836 |
| 2025-07-22 | 2025-07-18 | 0.070 | 244,000 | +0 | 0.02% | 17,080 |
| 2025-07-21 | 2025-07-17 | 0.065 | 244,000 | +0 | 0.02% | 15,860 |
| 2025-07-18 | 2025-07-16 | 0.061 | 244,000 | +0 | 0.02% | 14,884 |
| 2025-07-17 | 2025-07-15 | 0.061 | 244,000 | +0 | 0.02% | 14,884 |
| 2025-07-16 | 2025-07-14 | 0.063 | 244,000 | +0 | 0.02% | 15,372 |
| 2025-07-15 | 2025-07-11 | 0.066 | 244,000 | +0 | 0.02% | 16,104 |
| 2025-07-14 | 2025-07-10 | 0.065 | 244,000 | +0 | 0.02% | 15,860 |
| 2025-07-11 | 2025-07-09 | 0.069 | 244,000 | +0 | 0.02% | 16,836 |
| 2025-07-10 | 2025-07-08 | 0.070 | 244,000 | +0 | 0.02% | 17,080 |
| 2025-07-09 | 2025-07-07 | 0.073 | 244,000 | +0 | 0.02% | 17,812 |
| 2025-07-08 | 2025-07-04 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-07-07 | 2025-07-03 | 0.063 | 244,000 | +0 | 0.02% | 15,372 |
| 2025-07-04 | 2025-07-02 | 0.064 | 244,000 | +0 | 0.02% | 15,616 |
| 2025-07-03 | 2025-06-30 | 0.061 | 244,000 | +0 | 0.02% | 14,884 |
| 2025-07-02 | 2025-06-27 | 0.068 | 244,000 | +0 | 0.02% | 16,592 |
| 2025-06-30 | 2025-06-26 | 0.067 | 244,000 | +0 | 0.02% | 16,348 |
| 2025-06-27 | 2025-06-25 | 0.071 | 244,000 | +0 | 0.02% | 17,324 |
| 2025-06-26 | 2025-06-24 | 0.067 | 244,000 | +0 | 0.02% | 16,348 |
| 2025-06-25 | 2025-06-23 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2025-06-24 | 2025-06-20 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-06-23 | 2025-06-19 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-06-20 | 2025-06-18 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-06-19 | 2025-06-17 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-06-18 | 2025-06-16 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-06-17 | 2025-06-13 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-06-16 | 2025-06-12 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-06-13 | 2025-06-11 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-06-12 | 2025-06-10 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2025-06-11 | 2025-06-09 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-06-10 | 2025-06-06 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-06-09 | 2025-06-05 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-06-06 | 2025-06-04 | 0.063 | 244,000 | +0 | 0.02% | 15,372 |
| 2025-06-05 | 2025-06-03 | 0.063 | 244,000 | +0 | 0.02% | 15,372 |
| 2025-06-04 | 2025-06-02 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-06-03 | 2025-05-30 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-06-02 | 2025-05-29 | 0.063 | 244,000 | +0 | 0.02% | 15,372 |
| 2025-05-30 | 2025-05-28 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-05-29 | 2025-05-27 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-05-28 | 2025-05-26 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-05-27 | 2025-05-23 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-05-26 | 2025-05-22 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-05-23 | 2025-05-21 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-05-22 | 2025-05-20 | 0.061 | 244,000 | +0 | 0.02% | 14,884 |
| 2025-05-21 | 2025-05-19 | 0.061 | 244,000 | +0 | 0.02% | 14,884 |
| 2025-05-20 | 2025-05-16 | 0.068 | 244,000 | +0 | 0.02% | 16,592 |
| 2025-05-19 | 2025-05-15 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2025-05-16 | 2025-05-14 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2025-05-15 | 2025-05-13 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2025-05-14 | 2025-05-12 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-05-13 | 2025-05-09 | 0.061 | 244,000 | +0 | 0.02% | 14,884 |
| 2025-05-12 | 2025-05-08 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-05-09 | 2025-05-07 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-05-08 | 2025-05-06 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-05-07 | 2025-05-02 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-05-06 | 2025-04-30 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-05-02 | 2025-04-29 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-04-30 | 2025-04-28 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-04-29 | 2025-04-25 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-04-28 | 2025-04-24 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-04-25 | 2025-04-23 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-04-24 | 2025-04-22 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-04-23 | 2025-04-17 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-04-22 | 2025-04-16 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-04-17 | 2025-04-15 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-04-16 | 2025-04-14 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-04-15 | 2025-04-11 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2025-04-14 | 2025-04-10 | 0.063 | 244,000 | +0 | 0.02% | 15,372 |
| 2025-04-11 | 2025-04-09 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2025-04-10 | 2025-04-08 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2025-04-09 | 2025-04-07 | 0.057 | 244,000 | +0 | 0.02% | 13,908 |
| 2025-04-08 | 2025-04-03 | 0.065 | 244,000 | +0 | 0.02% | 15,860 |
| 2025-04-07 | 2025-04-02 | 0.069 | 244,000 | +0 | 0.02% | 16,836 |
| 2025-04-03 | 2025-04-01 | 0.065 | 244,000 | +0 | 0.02% | 15,860 |
| 2025-04-02 | 2025-03-31 | 0.074 | 244,000 | +0 | 0.02% | 18,056 |
| 2025-04-01 | 2025-03-28 | 0.075 | 244,000 | +0 | 0.02% | 18,300 |
| 2025-03-31 | 2025-03-27 | 0.070 | 244,000 | +0 | 0.02% | 17,080 |
| 2025-03-28 | 2025-03-26 | 0.073 | 244,000 | +0 | 0.02% | 17,812 |
| 2025-03-27 | 2025-03-25 | 0.069 | 244,000 | +0 | 0.02% | 16,836 |
| 2025-03-26 | 2025-03-24 | 0.075 | 244,000 | +0 | 0.02% | 18,300 |
| 2025-03-25 | 2025-03-21 | 0.069 | 244,000 | +0 | 0.02% | 16,836 |
| 2025-03-24 | 2025-03-20 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-03-21 | 2025-03-19 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-03-20 | 2025-03-18 | 0.061 | 244,000 | +0 | 0.02% | 14,884 |
| 2025-03-19 | 2025-03-17 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2025-03-18 | 2025-03-14 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2025-03-17 | 2025-03-13 | 0.061 | 244,000 | +0 | 0.02% | 14,884 |
| 2025-03-14 | 2025-03-12 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-03-13 | 2025-03-11 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-03-12 | 2025-03-10 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2025-03-11 | 2025-03-07 | 0.068 | 244,000 | +0 | 0.02% | 16,592 |
| 2025-03-10 | 2025-03-06 | 0.072 | 244,000 | +0 | 0.02% | 17,568 |
| 2025-03-07 | 2025-03-05 | 0.077 | 244,000 | +0 | 0.02% | 18,788 |
| 2025-03-06 | 2025-03-04 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-03-05 | 2025-03-03 | 0.064 | 244,000 | +0 | 0.02% | 15,616 |
| 2025-03-04 | 2025-02-28 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-03-03 | 2025-02-27 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-02-28 | 2025-02-26 | 0.058 | 244,000 | +0 | 0.02% | 14,152 |
| 2025-02-27 | 2025-02-25 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2025-02-26 | 2025-02-24 | 0.054 | 244,000 | +0 | 0.02% | 13,176 |
| 2025-02-25 | 2025-02-21 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2025-02-24 | 2025-02-20 | 0.056 | 244,000 | +0 | 0.02% | 13,664 |
| 2025-02-21 | 2025-02-19 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-02-20 | 2025-02-18 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-02-19 | 2025-02-17 | 0.059 | 244,000 | +0 | 0.02% | 14,396 |
| 2025-02-18 | 2025-02-14 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-02-17 | 2025-02-13 | 0.060 | 244,000 | +0 | 0.02% | 14,640 |
| 2025-02-14 | 2025-02-12 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-02-13 | 2025-02-11 | 0.064 | 244,000 | +0 | 0.02% | 15,616 |
| 2025-02-12 | 2025-02-10 | 0.064 | 244,000 | +0 | 0.02% | 15,616 |
| 2025-02-11 | 2025-02-07 | 0.064 | 244,000 | +0 | 0.02% | 15,616 |
| 2025-02-10 | 2025-02-06 | 0.064 | 244,000 | +0 | 0.02% | 15,616 |
| 2025-02-07 | 2025-02-05 | 0.062 | 244,000 | +0 | 0.02% | 15,128 |
| 2025-02-06 | 2025-02-04 | 0.066 | 244,000 | +0 | 0.02% | 16,104 |
| 2025-02-05 | 2025-02-03 | 0.066 | 244,000 | +0 | 0.02% | 16,104 |
| 2025-02-04 | 2025-01-28 | 0.066 | 244,000 | +0 | 0.02% | 16,104 |
| 2025-02-03 | 2025-01-24 | 0.067 | 244,000 | +0 | 0.02% | 16,348 |
| 2025-01-27 | 2025-01-23 | 0.067 | 244,000 | +0 | 0.02% | 16,348 |
| 2025-01-24 | 2025-01-22 | 0.063 | 244,000 | +0 | 0.02% | 15,372 |
| 2025-01-23 | 2025-01-21 | 0.063 | 244,000 | +0 | 0.02% | 15,372 |
| 2025-01-22 | 2025-01-20 | 0.069 | 244,000 | +0 | 0.02% | 16,836 |
| 2025-01-21 | 2025-01-17 | 0.069 | 244,000 | +0 | 0.02% | 16,836 |
| 2025-01-20 | 2025-01-16 | 0.072 | 244,000 | +0 | 0.02% | 17,568 |
| 2025-01-17 | 2025-01-15 | 0.069 | 244,000 | +0 | 0.02% | 16,836 |
| 2025-01-16 | 2025-01-14 | 0.065 | 244,000 | +0 | 0.02% | 15,860 |
| 2025-01-15 | 2025-01-13 | 0.065 | 244,000 | +0 | 0.02% | 15,860 |
| 2025-01-14 | 2025-01-10 | 0.064 | 244,000 | +0 | 0.02% | 15,616 |
| 2025-01-13 | 2025-01-09 | 0.064 | 244,000 | +0 | 0.02% | 15,616 |
| 2025-01-10 | 2025-01-08 | 0.065 | 244,000 | +0 | 0.02% | 15,860 |
| 2025-01-09 | 2025-01-07 | 0.067 | 244,000 | +0 | 0.02% | 16,348 |
| 2025-01-08 | 2025-01-06 | 0.069 | 244,000 | +0 | 0.02% | 16,836 |
| 2025-01-07 | 2025-01-03 | 0.073 | 244,000 | +0 | 0.02% | 17,812 |
| 2025-01-06 | 2025-01-02 | 0.073 | 244,000 | +0 | 0.02% | 17,812 |
| 2025-01-03 | 2024-12-31 | 0.072 | 244,000 | +0 | 0.02% | 17,568 |
| 2025-01-02 | 2024-12-27 | 0.076 | 244,000 | +0 | 0.02% | 18,544 |
| 2024-12-30 | 2024-12-24 | 0.075 | 244,000 | +0 | 0.02% | 18,300 |
| 2024-12-27 | 2024-12-20 | 0.080 | 244,000 | +0 | 0.02% | 19,520 |
| 2024-12-23 | 2024-12-19 | 0.080 | 244,000 | +0 | 0.02% | 19,520 |
| 2024-12-20 | 2024-12-18 | 0.086 | 244,000 | +0 | 0.02% | 20,984 |
| 2024-12-19 | 2024-12-17 | 0.081 | 244,000 | +0 | 0.02% | 19,764 |
| 2024-12-18 | 2024-12-16 | 0.083 | 244,000 | +0 | 0.02% | 20,252 |
| 2024-12-17 | 2024-12-13 | 0.085 | 244,000 | +0 | 0.02% | 20,740 |
| 2024-12-16 | 2024-12-12 | 0.085 | 244,000 | +0 | 0.02% | 20,740 |
| 2024-12-13 | 2024-12-11 | 0.085 | 244,000 | +0 | 0.02% | 20,740 |
| 2024-12-12 | 2024-12-10 | 0.090 | 244,000 | +0 | 0.02% | 21,960 |
| 2024-12-11 | 2024-12-09 | 0.090 | 244,000 | +0 | 0.02% | 21,960 |
| 2024-12-10 | 2024-12-06 | 0.091 | 244,000 | +0 | 0.02% | 22,204 |
| 2024-12-09 | 2024-12-05 | 0.080 | 244,000 | +0 | 0.02% | 19,520 |
| 2024-12-06 | 2024-12-04 | 0.085 | 244,000 | +0 | 0.02% | 20,740 |
| 2024-12-05 | 2024-12-03 | 0.086 | 244,000 | +0 | 0.02% | 20,984 |
| 2024-12-04 | 2024-12-02 | 0.085 | 244,000 | +0 | 0.02% | 20,740 |
| 2024-12-03 | 2024-11-29 | 0.090 | 244,000 | +0 | 0.02% | 21,960 |
| 2024-12-02 | 2024-11-28 | 0.095 | 244,000 | +0 | 0.02% | 23,180 |
| 2024-11-29 | 2024-11-27 | 0.095 | 244,000 | +0 | 0.02% | 23,180 |
| 2024-11-28 | 2024-11-26 | 0.095 | 244,000 | +0 | 0.02% | 23,180 |
| 2024-11-27 | 2024-11-25 | 0.088 | 244,000 | +0 | 0.02% | 21,472 |
| 2024-11-26 | 2024-11-22 | 0.096 | 244,000 | +0 | 0.02% | 23,424 |
| 2024-11-25 | 2024-11-21 | 0.096 | 244,000 | +0 | 0.02% | 23,424 |
| 2024-11-22 | 2024-11-20 | 0.101 | 244,000 | +0 | 0.02% | 24,644 |
| 2024-11-21 | 2024-11-19 | 0.103 | 244,000 | +0 | 0.02% | 25,132 |
| 2024-11-20 | 2024-11-18 | 0.098 | 244,000 | +0 | 0.02% | 23,912 |
| 2024-11-19 | 2024-11-15 | 0.097 | 244,000 | -20,000 | 0.02% | 23,668 |
| 2024-11-15 | 2024-11-13 | 0.107 | 264,000 | -96,000 | 0.02% | 28,248 |
| 2024-11-14 | 2024-11-12 | 0.130 | 360,000 | +116,000 | 0.03% | 46,800 |
| 2024-08-13 | 2024-08-09 | 0.078 | 244,000 | -4,000 | 0.02% | 19,032 |
| 2024-08-01 | 2024-07-30 | 0.070 | 248,000 | -20,000 | 0.02% | 17,360 |
| 2023-12-29 | 2023-12-27 | 0.112 | 268,000 | +100,000 | 0.02% | 30,016 |
| 2023-08-09 | 2023-08-07 | 0.163 | 168,000 | -180,000 | 0.01% | 27,384 |
| 2023-08-08 | 2023-08-04 | 0.174 | 348,000 | +180,000 | 0.03% | 60,552 |
| 2023-06-29 | 2023-06-27 | 0.142 | 168,000 | +72,000 | 0.01% | 23,856 |
| 2023-06-05 | 2023-06-01 | 0.180 | 96,000 | -4,000 | 0.01% | 17,280 |
| 2023-05-23 | 2023-05-19 | 0.190 | 100,000 | -12,000 | 0.01% | 19,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 112,000 | +76,000 | 0.01% | 28,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 36,000 | -20,000 | 0.00% | 46,080 |
| 2023-05-18 | 2023-05-16 | 1.340 | 56,000 | +20,000 | 0.00% | 75,040 |
| 2023-05-16 | 2023-05-12 | 1.000 | 36,000 | +12,000 | 0.00% | 36,000 |
| 2023-05-11 | 2023-05-09 | 0.820 | 24,000 | -24,000 | 0.00% | 19,680 |
| 2023-05-10 | 2023-05-08 | 0.700 | 48,000 | +24,000 | 0.00% | 33,600 |
| 2023-05-05 | 2023-05-03 | 0.500 | 24,000 | -56,000 | 0.00% | 12,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 80,000 | +56,000 | 0.01% | 40,000 |
| 2023-04-28 | 2023-04-26 | 0.365 | 24,000 | -368,000 | 0.00% | 8,760 |
| 2023-01-06 | 2023-01-04 | 0.335 | 392,000 | -8,000 | 0.03% | 131,320 |
| 2023-01-05 | 2023-01-03 | 0.325 | 400,000 | -32,000 | 0.03% | 130,000 |
| 2022-12-23 | 2022-12-21 | 0.325 | 432,000 | +40,000 | 0.04% | 140,400 |
| 2022-12-13 | 2022-12-09 | 0.280 | 392,000 | +368,000 | 0.03% | 109,760 |
| 2022-09-08 | 2022-09-06 | 0.203 | 24,000 | -1,628,000 | 0.00% | 4,872 |
| 2022-08-31 | 2022-08-29 | 0.145 | 1,652,000 | -1,436,000 | 0.17% | 239,540 |
| 2022-08-24 | 2022-08-22 | 0.149 | 3,088,000 | -4,000 | 0.31% | 460,112 |
| 2022-08-17 | 2022-08-15 | 0.140 | 3,092,000 | +464,000 | 0.31% | 432,880 |
| 2022-06-20 | 2022-06-16 | 0.217 | 2,628,000 | -64,000 | 0.26% | 570,276 |
| 2022-05-31 | 2022-05-27 | 0.241 | 2,692,000 | -116,000 | 0.27% | 648,772 |
| 2022-05-23 | 2022-05-19 | 0.255 | 2,808,000 | -3,000,000 | 0.28% | 716,040 |
| 2022-05-20 | 2022-05-18 | 0.325 | 5,808,000 | +620,000 | 0.58% | 1,887,600 |
| 2022-05-19 | 2022-05-17 | 0.365 | 5,188,000 | +2,564,000 | 0.52% | 1,893,620 |
| 2022-05-16 | 2022-05-12 | 2.090 | 2,624,000 | -1,400,000 | 0.26% | 5,484,160 |
| 2022-05-12 | 2022-05-10 | 1.970 | 4,024,000 | -100,000 | 0.40% | 7,927,280 |
| 2022-05-11 | 2022-05-06 | 1.950 | 4,124,000 | +1,500,000 | 0.41% | 8,041,800 |
| 2022-05-04 | 2022-04-29 | 1.860 | 2,624,000 | +588,000 | 0.26% | 4,880,640 |
| 2022-04-26 | 2022-04-22 | 2.000 | 2,036,000 | +320,000 | 0.20% | 4,072,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 1,716,000 | +188,000 | 0.17% | 3,449,160 |
| 2022-04-19 | 2022-04-13 | 1.700 | 1,528,000 | -16,000 | 0.15% | 2,597,600 |
| 2022-04-14 | 2022-04-12 | 1.460 | 1,544,000 | +16,000 | 0.15% | 2,254,240 |
| 2022-03-10 | 2022-03-08 | 0.750 | 1,528,000 | -1,792,000 | 0.15% | 1,146,000 |
| 2022-03-03 | 2022-03-01 | 0.405 | 3,320,000 | -184,000 | 0.33% | 1,344,600 |
| 2022-02-11 | 2022-02-09 | 0.400 | 3,504,000 | +80,000 | 0.35% | 1,401,600 |
| 2021-09-02 | 2021-08-31 | 0.255 | 3,424,000 | -28,000 | 0.34% | 873,120 |
| 2021-06-11 | 2021-06-09 | 0.270 | 3,452,000 | -20,000 | 0.35% | 932,040 |
| 2021-06-04 | 2021-06-02 | 0.250 | 3,472,000 | +48,000 | 0.35% | 868,000 |
| 2021-03-24 | 2021-03-22 | 0.310 | 3,424,000 | +4,000 | 0.34% | 1,061,440 |
| 2021-02-22 | 2021-02-18 | 0.395 | 3,420,000 | +100,000 | 0.34% | 1,350,900 |
| 2020-12-11 | 2020-12-09 | 0.300 | 3,320,000 | -16,000 | 0.33% | 996,000 |
| 2020-10-19 | 2020-10-15 | 0.196 | 3,336,000 | +4,000 | 0.33% | 653,856 |
| 2020-09-10 | 2020-09-08 | 0.370 | 3,332,000 | +12,000 | 0.33% | 1,232,840 |
| 2020-08-31 | 2020-08-27 | 0.450 | 3,320,000 | +16,000 | 0.33% | 1,494,000 |
| 2020-06-26 | 2020-06-23 | 0.720 | 3,304,000 | -100,000 | 0.33% | 2,378,880 |
| 2020-05-29 | 2020-05-27 | 0.570 | 3,404,000 | +52,000 | 0.34% | 1,940,280 |
| 2020-05-26 | 2020-05-22 | 0.640 | 3,352,000 | -104,000 | 0.34% | 2,145,280 |
| 2020-05-14 | 2020-05-12 | 0.480 | 3,456,000 | -20,000 | 0.35% | 1,658,880 |
| 2020-05-13 | 2020-05-11 | 0.490 | 3,476,000 | -324,000 | 0.35% | 1,703,240 |
| 2020-05-08 | 2020-05-06 | 0.490 | 3,800,000 | -1,384,000 | 0.38% | 1,862,000 |
| 2020-05-07 | 2020-05-05 | 0.475 | 5,184,000 | -280,000 | 0.52% | 2,462,400 |
| 2020-04-20 | 2020-04-16 | 0.510 | 5,464,000 | -200,000 | 0.55% | 2,786,640 |
| 2020-04-16 | 2020-04-14 | 0.510 | 5,664,000 | -4,000 | 0.57% | 2,888,640 |
| 2019-11-07 | 2019-11-05 | 0.405 | 5,668,000 | +52,000 | 0.57% | 2,295,540 |
| 2019-10-28 | 2019-10-24 | 0.425 | 5,616,000 | +400,000 | 0.56% | 2,386,800 |
| 2019-10-24 | 2019-10-22 | 0.390 | 5,216,000 | +228,000 | 0.52% | 2,034,240 |
| 2019-10-23 | 2019-10-21 | 0.415 | 4,988,000 | +172,000 | 0.50% | 2,070,020 |
| 2019-10-22 | 2019-10-18 | 0.400 | 4,816,000 | +140,000 | 0.48% | 1,926,400 |
| 2019-10-21 | 2019-10-17 | 0.390 | 4,676,000 | +448,000 | 0.47% | 1,823,640 |
| 2019-10-18 | 2019-10-16 | 0.390 | 4,228,000 | +44,000 | 0.42% | 1,648,920 |
| 2019-10-03 | 2019-09-30 | 0.410 | 4,184,000 | +148,000 | 0.42% | 1,715,440 |
| 2019-10-02 | 2019-09-27 | 0.420 | 4,036,000 | +64,000 | 0.40% | 1,695,120 |
| 2019-09-30 | 2019-09-26 | 0.440 | 3,972,000 | +20,000 | 0.40% | 1,747,680 |
| 2019-09-23 | 2019-09-19 | 0.490 | 3,952,000 | +3,948,000 | 0.40% | 1,936,480 |
| 2019-08-15 | 2019-08-13 | 0.470 | 4,000 | -4,000 | 0.00% | 1,880 |
| 2019-08-09 | 2019-08-07 | 0.480 | 8,000 | +4,000 | 0.00% | 3,840 |
| 2019-08-05 | 2019-08-01 | 0.560 | 4,000 | -60,000 | 0.00% | 2,240 |
| 2019-07-29 | 2019-07-25 | 0.500 | 64,000 | +60,000 | 0.01% | 32,000 |
| 2019-07-16 | 2019-07-12 | 0.490 | 4,000 | -20,000 | 0.00% | 1,960 |
| 2019-07-09 | 2019-07-05 | 0.465 | 24,000 | -4,000 | 0.00% | 11,160 |
| 2019-07-08 | 2019-07-04 | 0.475 | 28,000 | -8,000 | 0.00% | 13,300 |
| 2019-07-05 | 2019-07-03 | 0.475 | 36,000 | -48,000 | 0.00% | 17,100 |
| 2019-07-04 | 2019-07-02 | 0.530 | 84,000 | -288,000 | 0.01% | 44,520 |
| 2019-07-03 | 2019-06-28 | 0.570 | 372,000 | 0.04% | 212,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy