History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.057 0 +0
2025-10-08 2025-10-03 0.057 0 +0
2025-10-06 2025-10-02 0.057 0 +0
2025-10-03 2025-09-30 0.057 0 +0
2025-10-02 2025-09-29 0.059 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.057 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.058 0 +0
2025-09-17 2025-09-15 0.058 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.058 0 +0
2025-09-12 2025-09-10 0.058 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.059 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.062 0 +0
2025-08-22 2025-08-20 0.063 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.067 0 +0
2025-08-15 2025-08-13 0.067 0 +0
2025-08-14 2025-08-12 0.065 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.065 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.065 0 +0
2025-08-06 2025-08-04 0.065 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.068 0 +0
2025-07-29 2025-07-25 0.068 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.065 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.063 0 +0
2025-07-15 2025-07-11 0.066 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.073 0 +0
2025-07-08 2025-07-04 0.058 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.068 0 +0
2025-06-30 2025-06-26 0.067 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.067 0 +0
2025-06-25 2025-06-23 0.056 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.058 0 +0
2025-06-20 2025-06-18 0.058 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.062 0 +0
2025-06-17 2025-06-13 0.057 0 +0
2025-06-16 2025-06-12 0.057 0 +0
2025-06-13 2025-06-11 0.062 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.058 0 +0
2025-06-10 2025-06-06 0.058 0 +0
2025-06-09 2025-06-05 0.062 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.063 0 +0
2025-06-04 2025-06-02 0.058 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.057 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.060 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.061 0 +0
2025-05-21 2025-05-19 0.061 0 +0
2025-05-20 2025-05-16 0.068 0 +0
2025-05-19 2025-05-15 0.056 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.056 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.057 0 +0
2025-05-09 2025-05-07 0.057 0 +0
2025-05-08 2025-05-06 0.057 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.058 0 +0
2025-05-02 2025-04-29 0.058 0 +0
2025-04-30 2025-04-28 0.058 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.057 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.060 0 +0
2025-04-15 2025-04-11 0.059 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.056 0 +0
2025-04-09 2025-04-07 0.057 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.073 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.062 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.061 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.059 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.062 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.068 0 +0
2025-03-10 2025-03-06 0.072 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.060 0 +0
2025-03-05 2025-03-03 0.064 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.058 0 +0
2025-02-27 2025-02-25 0.059 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.059 0 +0
2025-02-24 2025-02-20 0.056 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.067 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.063 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.072 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.064 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.069 0 +0
2025-01-07 2025-01-03 0.073 0 +0
2025-01-06 2025-01-02 0.073 0 +0
2025-01-03 2024-12-31 0.072 0 +0
2025-01-02 2024-12-27 0.076 0 +0
2024-12-30 2024-12-24 0.075 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.086 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.080 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.095 0 +0
2024-11-29 2024-11-27 0.095 0 +0
2024-11-28 2024-11-26 0.095 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.096 0 +0
2024-11-22 2024-11-20 0.101 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.097 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.107 0 +0
2024-11-14 2024-11-12 0.130 0 +0
2024-11-13 2024-11-11 0.088 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.079 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.068 0 +0
2024-11-06 2024-11-04 0.069 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.069 0 +0
2024-11-01 2024-10-30 0.070 0 +0
2024-10-31 2024-10-29 0.070 0 +0
2024-10-30 2024-10-28 0.065 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.072 0 +0
2024-10-15 2024-10-10 0.073 0 +0
2024-10-14 2024-10-09 0.077 0 +0
2024-10-10 2024-10-08 0.074 0 +0
2024-10-09 2024-10-07 0.085 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.057 0 +0
2024-09-30 2024-09-26 0.054 0 +0
2024-09-27 2024-09-25 0.054 0 +0
2024-09-26 2024-09-24 0.054 0 +0
2024-09-25 2024-09-23 0.058 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.056 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.056 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.059 0 +0
2024-09-12 2024-09-10 0.056 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.057 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.062 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.061 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.066 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.065 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.070 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.065 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.051 0 +0
2024-07-22 2024-07-18 0.053 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.056 0 +0
2024-07-17 2024-07-15 0.057 0 +0
2024-07-16 2024-07-12 0.058 0 +0
2024-07-15 2024-07-11 0.058 0 +0
2024-07-12 2024-07-10 0.059 0 +0
2024-07-11 2024-07-09 0.063 0 +0
2024-07-10 2024-07-08 0.064 0 +0
2024-07-09 2024-07-05 0.065 0 +0
2024-07-08 2024-07-04 0.066 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.070 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.073 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.072 0 +0
2024-06-24 2024-06-20 0.072 0 +0
2024-06-21 2024-06-19 0.076 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.078 0 +0
2024-06-13 2024-06-11 0.079 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.077 0 +0
2024-06-04 2024-05-31 0.079 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.081 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.082 0 +0
2024-05-27 2024-05-23 0.081 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.084 0 +0
2024-05-14 2024-05-10 0.081 0 +0
2024-05-13 2024-05-09 0.081 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.081 0 +0
2024-05-08 2024-05-06 0.082 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.089 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.088 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.091 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.091 0 +0
2024-04-08 2024-04-03 0.091 0 +0
2024-04-05 2024-04-02 0.091 0 +0
2024-04-03 2024-03-28 0.091 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.095 0 +0
2024-03-21 2024-03-19 0.095 0 +0
2024-03-20 2024-03-18 0.095 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.089 0 +0
2024-03-15 2024-03-13 0.086 0 +0
2024-03-14 2024-03-12 0.089 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.089 0 +0
2024-03-08 2024-03-06 0.090 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.090 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.090 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.084 0 +0
2024-02-01 2024-01-30 0.091 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.095 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.099 0 +0
2024-01-16 2024-01-12 0.101 0 +0
2024-01-15 2024-01-11 0.102 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.101 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.104 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.112 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.109 0 +0
2023-12-29 2023-12-27 0.112 0 +0
2023-12-28 2023-12-22 0.117 0 +0
2023-12-27 2023-12-21 0.124 0 +0
2023-12-22 2023-12-20 0.116 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.102 0 +0
2023-12-19 2023-12-15 0.085 0 +0
2023-12-18 2023-12-14 0.085 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.087 0 +0
2023-12-13 2023-12-11 0.085 0 +0
2023-12-12 2023-12-08 0.092 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.100 0 +0
2023-12-05 2023-12-01 0.104 0 +0
2023-12-04 2023-11-30 0.103 0 +0
2023-12-01 2023-11-29 0.105 0 +0
2023-11-30 2023-11-28 0.102 0 +0
2023-11-29 2023-11-27 0.102 0 +0
2023-11-28 2023-11-24 0.106 0 +0
2023-11-27 2023-11-23 0.106 0 +0
2023-11-24 2023-11-22 0.106 0 +0
2023-11-23 2023-11-21 0.107 0 +0
2023-11-22 2023-11-20 0.106 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.113 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.121 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.110 0 +0
2023-11-06 2023-11-02 0.107 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.104 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.113 0 +0
2023-10-30 2023-10-26 0.112 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.120 0 +0
2023-10-24 2023-10-19 0.120 0 +0
2023-10-20 2023-10-18 0.121 0 +0
2023-10-19 2023-10-17 0.118 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.121 0 +0
2023-10-16 2023-10-12 0.122 0 +0
2023-10-13 2023-10-11 0.121 0 +0
2023-10-12 2023-10-10 0.124 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.122 0 +0
2023-10-06 2023-10-04 0.127 0 +0
2023-10-05 2023-10-03 0.126 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.128 0 +0
2023-09-28 2023-09-26 0.132 0 +0
2023-09-27 2023-09-25 0.125 0 +0
2023-09-26 2023-09-22 0.133 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.132 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.135 0 +0
2023-09-15 2023-09-13 0.135 0 +0
2023-09-14 2023-09-12 0.135 0 +0
2023-09-13 2023-09-11 0.137 0 +0
2023-09-12 2023-09-07 0.138 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.148 0 +0
2023-09-06 2023-09-04 0.145 0 +0
2023-09-05 2023-08-31 0.147 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.148 0 +0
2023-08-30 2023-08-28 0.145 0 +0
2023-08-29 2023-08-25 0.152 0 +0
2023-08-28 2023-08-24 0.155 0 +0
2023-08-25 2023-08-23 0.152 0 +0
2023-08-24 2023-08-22 0.162 0 +0
2023-08-23 2023-08-21 0.164 0 +0
2023-08-22 2023-08-18 0.180 0 +0
2023-08-21 2023-08-17 0.145 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.148 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.165 0 +0
2023-08-11 2023-08-09 0.169 0 +0
2023-08-10 2023-08-08 0.174 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.174 0 +0
2023-08-07 2023-08-03 0.134 0 +0
2023-08-04 2023-08-02 0.144 0 +0
2023-08-03 2023-08-01 0.141 0 +0
2023-08-02 2023-07-31 0.145 0 +0
2023-08-01 2023-07-28 0.137 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.127 0 +0
2023-07-27 2023-07-25 0.127 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.128 0 +0
2023-07-24 2023-07-20 0.127 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.130 0 +0
2023-07-19 2023-07-14 0.136 0 +0
2023-07-18 2023-07-13 0.135 0 +0
2023-07-14 2023-07-12 0.130 0 +0
2023-07-13 2023-07-11 0.132 0 +0
2023-07-12 2023-07-10 0.129 0 +0
2023-07-11 2023-07-07 0.134 0 +0
2023-07-10 2023-07-06 0.140 0 +0
2023-07-07 2023-07-05 0.141 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.143 0 +0
2023-07-04 2023-06-30 0.147 0 +0
2023-07-03 2023-06-29 0.150 0 +0
2023-06-30 2023-06-28 0.152 0 +0
2023-06-29 2023-06-27 0.142 0 +0
2023-06-28 2023-06-26 0.139 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.153 0 +0
2023-06-21 2023-06-19 0.155 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.162 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.151 0 +0
2023-06-09 2023-06-07 0.158 0 +0
2023-06-08 2023-06-06 0.166 0 +0
2023-06-07 2023-06-05 0.183 0 +0
2023-06-06 2023-06-02 0.194 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.143 0 +0
2023-06-01 2023-05-30 0.121 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.156 0 +0
2023-05-25 2023-05-23 0.170 0 +0
2023-05-24 2023-05-22 0.154 0 +0
2023-05-23 2023-05-19 0.190 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.340 0 +0
2023-05-17 2023-05-15 1.190 0 +0
2023-05-16 2023-05-12 1.000 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.590 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.385 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.375 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.335 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.335 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.375 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.237 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.280 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.295 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.325 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.330 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.335 0 +0
2023-01-13 2023-01-11 0.360 0 +0
2023-01-12 2023-01-10 0.280 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.248 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.325 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.335 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.222 0 +0
2022-12-07 2022-12-05 0.210 0 +0
2022-12-06 2022-12-02 0.210 0 +0
2022-12-05 2022-12-01 0.207 0 +0
2022-12-02 2022-11-30 0.206 0 +0
2022-12-01 2022-11-29 0.218 0 +0
2022-11-30 2022-11-28 0.217 0 +0
2022-11-29 2022-11-25 0.204 0 +0
2022-11-28 2022-11-24 0.233 0 +0
2022-11-25 2022-11-23 0.188 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.160 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.166 0 +0
2022-11-16 2022-11-14 0.169 0 +0
2022-11-15 2022-11-11 0.176 0 +0
2022-11-14 2022-11-10 0.165 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.168 0 +0
2022-11-09 2022-11-07 0.164 0 +0
2022-11-08 2022-11-04 0.163 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.173 0 +0
2022-11-02 2022-10-31 0.174 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.165 0 +0
2022-10-28 2022-10-26 0.165 0 +0
2022-10-27 2022-10-25 0.172 0 +0
2022-10-26 2022-10-24 0.172 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.170 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.174 0 +0
2022-10-19 2022-10-17 0.171 0 +0
2022-10-18 2022-10-14 0.177 0 +0
2022-10-17 2022-10-13 0.188 0 +0
2022-10-14 2022-10-12 0.182 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.180 0 +0
2022-10-07 2022-10-05 0.179 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.173 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.184 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.193 0 +0
2022-09-26 2022-09-22 0.197 0 +0
2022-09-23 2022-09-21 0.210 0 +0
2022-09-22 2022-09-20 0.219 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.225 0 +0
2022-09-15 2022-09-13 0.221 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.207 0 +0
2022-09-09 2022-09-07 0.197 0 +0
2022-09-08 2022-09-06 0.203 0 +0
2022-09-07 2022-09-05 0.176 0 +0
2022-09-06 2022-09-02 0.183 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.230 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.145 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.140 0 +0
2022-08-24 2022-08-22 0.149 0 +0
2022-08-23 2022-08-19 0.146 0 +0
2022-08-22 2022-08-18 0.142 0 +0
2022-08-19 2022-08-17 0.145 0 +0
2022-08-18 2022-08-16 0.140 0 +0
2022-08-17 2022-08-15 0.140 0 +0
2022-08-16 2022-08-12 0.145 0 +0
2022-08-15 2022-08-11 0.152 0 +0
2022-08-12 2022-08-10 0.158 0 +0
2022-08-11 2022-08-09 0.162 0 +0
2022-08-10 2022-08-08 0.169 0 +0
2022-08-09 2022-08-05 0.168 0 +0
2022-08-08 2022-08-04 0.163 0 +0
2022-08-05 2022-08-03 0.162 0 +0
2022-08-04 2022-08-02 0.164 0 +0
2022-08-03 2022-08-01 0.175 0 +0
2022-08-02 2022-07-29 0.179 0 +0
2022-08-01 2022-07-28 0.182 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.188 0 +0
2022-07-27 2022-07-25 0.187 0 +0
2022-07-26 2022-07-22 0.204 0 +0
2022-07-25 2022-07-21 0.218 0 +0
2022-07-22 2022-07-20 0.204 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.193 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.202 0 +0
2022-07-14 2022-07-12 0.208 0 +0
2022-07-13 2022-07-11 0.207 0 +0
2022-07-12 2022-07-08 0.210 0 +0
2022-07-11 2022-07-07 0.213 0 +0
2022-07-08 2022-07-06 0.210 0 +0
2022-07-07 2022-07-05 0.212 0 +0
2022-07-06 2022-07-04 0.208 0 +0
2022-07-05 2022-06-30 0.215 0 +0
2022-07-04 2022-06-29 0.219 0 +0
2022-06-30 2022-06-28 0.218 0 +0
2022-06-29 2022-06-27 0.210 0 +0
2022-06-28 2022-06-24 0.216 0 +0
2022-06-27 2022-06-23 0.215 0 +0
2022-06-24 2022-06-22 0.216 0 +0
2022-06-23 2022-06-21 0.220 0 +0
2022-06-22 2022-06-20 0.216 0 +0
2022-06-21 2022-06-17 0.219 0 +0
2022-06-20 2022-06-16 0.217 0 +0
2022-06-17 2022-06-15 0.226 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.228 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.249 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.224 0 +0
2022-06-07 2022-06-02 0.227 0 +0
2022-06-06 2022-06-01 0.239 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.248 0 +0
2022-05-31 2022-05-27 0.241 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.325 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.255 0 +0
2022-05-20 2022-05-18 0.325 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 2.090 0 +0
2022-05-17 2022-05-13 2.090 0 +0
2022-05-16 2022-05-12 2.090 0 +0
2022-05-13 2022-05-11 2.050 0 +0
2022-05-12 2022-05-10 1.970 0 +0
2022-05-11 2022-05-06 1.950 0 +0
2022-05-10 2022-05-05 1.840 0 +0
2022-05-06 2022-05-04 1.870 0 +0
2022-05-05 2022-05-03 1.860 0 +0
2022-05-04 2022-04-29 1.860 0 +0
2022-05-03 2022-04-28 1.980 0 +0
2022-04-29 2022-04-27 1.910 0 +0
2022-04-28 2022-04-26 1.850 0 +0
2022-04-27 2022-04-25 1.890 0 +0
2022-04-26 2022-04-22 2.000 0 +0
2022-04-25 2022-04-21 2.010 0 +0
2022-04-22 2022-04-20 2.170 0 +0
2022-04-21 2022-04-19 1.800 0 +0
2022-04-20 2022-04-14 1.900 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.460 0 +0
2022-04-13 2022-04-11 1.170 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 1.050 0 +0
2022-04-08 2022-04-06 1.190 0 +0
2022-04-07 2022-04-04 1.030 0 +0
2022-04-06 2022-04-01 1.050 0 +0
2022-04-04 2022-03-31 0.960 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 0.740 0 +0
2022-03-30 2022-03-28 0.710 0 +0
2022-03-29 2022-03-25 0.710 0 +0
2022-03-28 2022-03-24 0.710 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.720 0 +0
2022-03-23 2022-03-21 0.710 0 +0
2022-03-22 2022-03-18 0.730 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.670 0 -20,000
2022-03-14 2022-03-10 0.680 20,000 -12,000 0.00% 13,600
2022-03-10 2022-03-08 0.750 32,000 -20,000 0.00% 24,000
2022-03-09 2022-03-07 0.540 52,000 -1,464,000 0.01% 28,080
2022-03-07 2022-03-03 0.480 1,516,000 +1,464,000 0.15% 727,680
2022-01-26 2022-01-24 0.390 52,000 -360,000 0.01% 20,280
2022-01-25 2022-01-21 0.370 412,000 +360,000 0.04% 152,440
2022-01-14 2022-01-12 0.295 52,000 -1,696,000 0.01% 15,340
2022-01-12 2022-01-10 0.310 1,748,000 +1,696,000 0.17% 541,880
2022-01-10 2022-01-06 0.315 52,000 -1,980,000 0.01% 16,380
2022-01-06 2022-01-04 0.290 2,032,000 +1,980,000 0.20% 589,280
2021-12-23 2021-12-21 0.270 52,000 -20,000 0.01% 14,040
2021-12-22 2021-12-20 0.295 72,000 -840,000 0.01% 21,240
2021-12-20 2021-12-16 0.370 912,000 +860,000 0.09% 337,440
2021-11-18 2021-11-16 0.450 52,000 -8,000 0.01% 23,400
2021-11-17 2021-11-15 0.450 60,000 -44,000 0.01% 27,000
2021-11-16 2021-11-12 0.380 104,000 -16,000 0.01% 39,520
2021-11-12 2021-11-10 0.335 120,000 +16,000 0.01% 40,200
2021-11-11 2021-11-09 0.330 104,000 +28,000 0.01% 34,320
2021-08-18 2021-08-16 0.250 76,000 -4,000 0.01% 19,000
2021-08-17 2021-08-13 0.250 80,000 +8,000 0.01% 20,000
2021-06-15 2021-06-10 0.280 72,000 -32,000 0.01% 20,160
2021-06-11 2021-06-09 0.270 104,000 +32,000 0.01% 28,080
2021-06-02 2021-05-31 0.247 72,000 +4,000 0.01% 17,784
2021-06-01 2021-05-28 0.245 68,000 -4,000 0.01% 16,660
2021-05-26 2021-05-24 0.270 72,000 +4,000 0.01% 19,440
2021-05-11 2021-05-07 0.270 68,000 -72,000 0.01% 18,360
2021-05-10 2021-05-06 0.275 140,000 +72,000 0.01% 38,500
2021-04-07 2021-03-31 0.285 68,000 -4,000 0.01% 19,380
2021-03-17 2021-03-15 0.290 72,000 +4,000 0.01% 20,880
2021-02-18 2021-02-16 0.390 68,000 -56,000 0.01% 26,520
2021-02-17 2021-02-11 0.350 124,000 -8,000 0.01% 43,400
2021-02-08 2021-02-04 0.210 132,000 +8,000 0.01% 27,720
2021-02-02 2021-01-29 0.270 124,000 -8,000 0.01% 33,480
2021-01-27 2021-01-25 0.380 132,000 +8,000 0.01% 50,160
2021-01-25 2021-01-21 0.460 124,000 -12,000 0.01% 57,040
2021-01-22 2021-01-20 0.540 136,000 +12,000 0.01% 73,440
2021-01-21 2021-01-19 0.400 124,000 -12,000 0.01% 49,600
2021-01-12 2021-01-08 0.405 136,000 -20,000 0.01% 55,080
2021-01-11 2021-01-07 0.375 156,000 +12,000 0.02% 58,500
2020-12-23 2020-12-21 0.270 144,000 -88,000 0.01% 38,880
2020-12-16 2020-12-14 0.290 232,000 -4,000 0.02% 67,280
2020-11-20 2020-11-18 0.355 236,000 -4,000 0.02% 83,780
2020-11-19 2020-11-17 0.310 240,000 -56,000 0.02% 74,400
2020-11-17 2020-11-13 0.335 296,000 -124,000 0.03% 99,160
2020-11-16 2020-11-12 0.330 420,000 -4,000 0.04% 138,600
2020-11-13 2020-11-11 0.325 424,000 +8,000 0.04% 137,800
2020-11-12 2020-11-10 0.330 416,000 -32,000 0.04% 137,280
2020-11-11 2020-11-09 0.325 448,000 +32,000 0.04% 145,600
2020-11-10 2020-11-06 0.330 416,000 -20,000 0.04% 137,280
2020-11-09 2020-11-05 0.310 436,000 +24,000 0.04% 135,160
2020-11-02 2020-10-29 0.280 412,000 +8,000 0.04% 115,360
2020-10-29 2020-10-27 0.295 404,000 +12,000 0.04% 119,180
2020-10-28 2020-10-23 0.360 392,000 -4,000 0.04% 141,120
2020-10-27 2020-10-22 0.530 396,000 -92,000 0.04% 209,880
2020-10-23 2020-10-21 0.325 488,000 +88,000 0.05% 158,600
2020-10-21 2020-10-19 0.218 400,000 +8,000 0.04% 87,200
2020-10-15 2020-10-12 0.214 392,000 -12,000 0.04% 83,888
2020-09-01 2020-08-28 0.465 404,000 -4,000 0.04% 187,860
2020-08-31 2020-08-27 0.450 408,000 -492,000 0.04% 183,600
2020-08-28 2020-08-26 0.900 900,000 -44,000 0.09% 810,000
2020-08-24 2020-08-20 1.090 944,000 -8,000 0.09% 1,028,960
2020-08-17 2020-08-13 1.100 952,000 -88,000 0.10% 1,047,200
2020-08-14 2020-08-12 1.050 1,040,000 +32,000 0.10% 1,092,000
2020-08-13 2020-08-11 1.050 1,008,000 -4,000 0.10% 1,058,400
2020-08-12 2020-08-10 1.030 1,012,000 +88,000 0.10% 1,042,360
2020-08-11 2020-08-07 1.080 924,000 +124,000 0.09% 997,920
2020-08-10 2020-08-06 1.130 800,000 -120,000 0.08% 904,000
2020-08-07 2020-08-05 1.130 920,000 -140,000 0.09% 1,039,600
2020-08-05 2020-08-03 1.150 1,060,000 +52,000 0.11% 1,219,000
2020-08-04 2020-07-31 1.160 1,008,000 -4,000 0.10% 1,169,280
2020-08-03 2020-07-30 1.230 1,012,000 -36,000 0.10% 1,244,760
2020-07-31 2020-07-29 1.220 1,048,000 +100,000 0.10% 1,278,560
2020-07-30 2020-07-28 1.220 948,000 -188,000 0.09% 1,156,560
2020-07-28 2020-07-24 1.080 1,136,000 -32,000 0.11% 1,226,880
2020-07-24 2020-07-22 1.180 1,168,000 -12,000 0.12% 1,378,240
2020-07-23 2020-07-21 1.240 1,180,000 -64,000 0.12% 1,463,200
2020-07-22 2020-07-20 1.290 1,244,000 -12,000 0.12% 1,604,760
2020-07-21 2020-07-17 1.090 1,256,000 +212,000 0.13% 1,369,040
2020-07-20 2020-07-16 0.940 1,044,000 +12,000 0.10% 981,360
2020-07-17 2020-07-15 0.900 1,032,000 -8,000 0.10% 928,800
2020-07-16 2020-07-14 0.880 1,040,000 +104,000 0.10% 915,200
2020-07-15 2020-07-13 0.850 936,000 +16,000 0.09% 795,600
2020-07-14 2020-07-10 0.780 920,000 +4,000 0.09% 717,600
2020-07-08 2020-07-06 0.730 916,000 -100,000 0.09% 668,680
2020-07-07 2020-07-03 0.720 1,016,000 -60,000 0.10% 731,520
2020-07-06 2020-07-02 0.720 1,076,000 -40,000 0.11% 774,720
2020-07-02 2020-06-29 0.720 1,116,000 -12,000 0.11% 803,520
2020-06-29 2020-06-24 0.720 1,128,000 -8,000 0.11% 812,160
2020-06-23 2020-06-19 0.710 1,136,000 -40,000 0.11% 806,560
2020-06-22 2020-06-18 0.710 1,176,000 +8,000 0.12% 834,960
2020-06-19 2020-06-17 0.730 1,168,000 -8,000 0.12% 852,640
2020-06-18 2020-06-16 0.760 1,176,000 +24,000 0.12% 893,760
2020-06-17 2020-06-15 0.800 1,152,000 +60,000 0.12% 921,600
2020-06-16 2020-06-12 0.760 1,092,000 -52,000 0.11% 829,920
2020-06-15 2020-06-11 0.760 1,144,000 +152,000 0.11% 869,440
2020-06-12 2020-06-10 0.710 992,000 -64,000 0.10% 704,320
2020-06-11 2020-06-09 0.610 1,056,000 +20,000 0.11% 644,160
2020-06-10 2020-06-08 0.600 1,036,000 -200,000 0.10% 621,600
2020-06-08 2020-06-04 0.590 1,236,000 +36,000 0.12% 729,240
2020-06-05 2020-06-03 0.570 1,200,000 -192,000 0.12% 684,000
2020-06-04 2020-06-02 0.590 1,392,000 +8,000 0.14% 821,280
2020-06-03 2020-06-01 0.650 1,384,000 +60,000 0.14% 899,600
2020-06-02 2020-05-29 0.640 1,324,000 +200,000 0.13% 847,360
2020-06-01 2020-05-28 0.650 1,124,000 +116,000 0.11% 730,600
2020-05-29 2020-05-27 0.570 1,008,000 +204,000 0.10% 574,560
2020-05-28 2020-05-26 0.560 804,000 -92,000 0.08% 450,240
2020-05-27 2020-05-25 0.560 896,000 +224,000 0.09% 501,760
2020-05-26 2020-05-22 0.640 672,000 +24,000 0.07% 430,080
2020-05-25 2020-05-21 0.510 648,000 +20,000 0.06% 330,480
2020-05-21 2020-05-19 0.485 628,000 +124,000 0.06% 304,580
2020-05-19 2020-05-15 0.480 504,000 -16,000 0.05% 241,920
2020-05-18 2020-05-14 0.490 520,000 +4,000 0.05% 254,800
2020-05-15 2020-05-13 0.550 516,000 +16,000 0.05% 283,800
2020-05-14 2020-05-12 0.480 500,000 +12,000 0.05% 240,000
2020-04-24 2020-04-22 0.475 488,000 -16,000 0.05% 231,800
2020-04-15 2020-04-09 0.520 504,000 -60,000 0.05% 262,080
2020-04-14 2020-04-08 0.485 564,000 -60,000 0.06% 273,540
2020-04-08 2020-04-06 0.495 624,000 -32,000 0.06% 308,880
2020-04-03 2020-04-01 0.470 656,000 +4,000 0.07% 308,320
2020-04-01 2020-03-30 0.500 652,000 +12,000 0.07% 326,000
2020-03-19 2020-03-17 0.550 640,000 -40,000 0.06% 352,000
2020-03-18 2020-03-16 0.520 680,000 +40,000 0.07% 353,600
2020-03-17 2020-03-13 0.540 640,000 -60,000 0.06% 345,600
2020-03-12 2020-03-10 0.560 700,000 +144,000 0.07% 392,000
2020-03-11 2020-03-09 0.510 556,000 -56,000 0.06% 283,560
2020-03-06 2020-03-04 0.480 612,000 +8,000 0.06% 293,760
2020-03-03 2020-02-28 0.470 604,000 -128,000 0.06% 283,880
2020-03-02 2020-02-27 0.440 732,000 -8,000 0.07% 322,080
2020-02-28 2020-02-26 0.430 740,000 -32,000 0.07% 318,200
2020-02-27 2020-02-25 0.420 772,000 -12,000 0.08% 324,240
2020-02-26 2020-02-24 0.390 784,000 -4,000 0.08% 305,760
2020-02-25 2020-02-21 0.420 788,000 -8,000 0.08% 330,960
2020-02-24 2020-02-20 0.400 796,000 +4,000 0.08% 318,400
2020-02-21 2020-02-19 0.420 792,000 -24,000 0.08% 332,640
2020-02-20 2020-02-18 0.405 816,000 -8,000 0.08% 330,480
2020-02-19 2020-02-17 0.380 824,000 +60,000 0.08% 313,120
2020-02-18 2020-02-14 0.370 764,000 -4,000 0.08% 282,680
2020-02-17 2020-02-13 0.385 768,000 +4,000 0.08% 295,680
2020-02-13 2020-02-11 0.395 764,000 +8,000 0.08% 301,780
2020-02-12 2020-02-10 0.395 756,000 -12,000 0.08% 298,620
2020-02-11 2020-02-07 0.395 768,000 -188,000 0.08% 303,360
2020-02-10 2020-02-06 0.385 956,000 -8,000 0.10% 368,060
2020-02-07 2020-02-05 0.400 964,000 +32,000 0.10% 385,600
2020-02-06 2020-02-04 0.415 932,000 +4,000 0.09% 386,780
2020-02-04 2020-01-31 0.435 928,000 +124,000 0.09% 403,680
2020-02-03 2020-01-30 0.450 804,000 +20,000 0.08% 361,800
2020-01-30 2020-01-24 0.475 784,000 +368,000 0.08% 372,400
2020-01-29 2020-01-22 0.480 416,000 -4,000 0.04% 199,680
2020-01-22 2020-01-20 0.475 420,000 +4,000 0.04% 199,500
2020-01-21 2020-01-17 0.495 416,000 -300,000 0.04% 205,920
2019-12-17 2019-12-13 0.530 716,000 -36,000 0.07% 379,480
2019-12-11 2019-12-09 0.520 752,000 +60,000 0.08% 391,040
2019-12-06 2019-12-04 0.530 692,000 -40,000 0.07% 366,760
2019-12-04 2019-12-02 0.550 732,000 -52,000 0.07% 402,600
2019-12-03 2019-11-29 0.495 784,000 -4,000 0.08% 388,080
2019-11-27 2019-11-25 0.500 788,000 -36,000 0.08% 394,000
2019-11-19 2019-11-15 0.445 824,000 +36,000 0.08% 366,680
2019-11-18 2019-11-14 0.450 788,000 +116,000 0.08% 354,600
2019-11-13 2019-11-11 0.440 672,000 -44,000 0.07% 295,680
2019-11-12 2019-11-08 0.440 716,000 -160,000 0.07% 315,040
2019-11-11 2019-11-07 0.440 876,000 -16,000 0.09% 385,440
2019-11-06 2019-11-04 0.400 892,000 -172,000 0.09% 356,800
2019-11-05 2019-11-01 0.465 1,064,000 +240,000 0.11% 494,760
2019-11-04 2019-10-31 0.480 824,000 +416,000 0.08% 395,520
2019-11-01 2019-10-30 0.430 408,000 -56,000 0.04% 175,440
2019-10-31 2019-10-29 0.415 464,000 +24,000 0.05% 192,560
2019-10-30 2019-10-28 0.420 440,000 +16,000 0.04% 184,800
2019-10-29 2019-10-25 0.420 424,000 +12,000 0.04% 178,080
2019-10-28 2019-10-24 0.425 412,000 -8,000 0.04% 175,100
2019-10-22 2019-10-18 0.400 420,000 -40,000 0.04% 168,000
2019-10-11 2019-10-09 0.385 460,000 +12,000 0.05% 177,100
2019-10-10 2019-10-08 0.400 448,000 +40,000 0.04% 179,200
2019-10-09 2019-10-04 0.385 408,000 -16,000 0.04% 157,080
2019-09-27 2019-09-25 0.440 424,000 +16,000 0.04% 186,560
2019-09-25 2019-09-23 0.470 408,000 +4,000 0.04% 191,760
2019-09-24 2019-09-20 0.485 404,000 -12,000 0.04% 195,940
2019-09-23 2019-09-19 0.490 416,000 +4,000 0.04% 203,840
2019-09-20 2019-09-18 0.480 412,000 +64,000 0.04% 197,760
2019-09-19 2019-09-17 0.475 348,000 +32,000 0.03% 165,300
2019-09-18 2019-09-16 0.445 316,000 +24,000 0.03% 140,620
2019-09-17 2019-09-13 0.450 292,000 -4,000 0.03% 131,400
2019-09-12 2019-09-10 0.460 296,000 -20,000 0.03% 136,160
2019-09-10 2019-09-06 0.470 316,000 -4,000 0.03% 148,520
2019-09-06 2019-09-04 0.475 320,000 -4,000 0.03% 152,000
2019-09-04 2019-09-02 0.465 324,000 +4,000 0.03% 150,660
2019-09-03 2019-08-30 0.475 320,000 +4,000 0.03% 152,000
2019-09-02 2019-08-29 0.455 316,000 -32,000 0.03% 143,780
2019-08-28 2019-08-26 0.450 348,000 +28,000 0.03% 156,600
2019-08-27 2019-08-23 0.450 320,000 +4,000 0.03% 144,000
2019-08-26 2019-08-22 0.465 316,000 +16,000 0.03% 146,940
2019-08-23 2019-08-21 0.465 300,000 +8,000 0.03% 139,500
2019-08-22 2019-08-20 0.465 292,000 +8,000 0.03% 135,780
2019-08-21 2019-08-19 0.460 284,000 +12,000 0.03% 130,640
2019-08-20 2019-08-16 0.455 272,000 +40,000 0.03% 123,760
2019-08-06 2019-08-02 0.500 232,000 -28,000 0.02% 116,000
2019-08-05 2019-08-01 0.560 260,000 +8,000 0.03% 145,600
2019-07-29 2019-07-25 0.500 252,000 -20,000 0.03% 126,000
2019-07-22 2019-07-18 0.460 272,000 +40,000 0.03% 125,120
2019-07-19 2019-07-17 0.475 232,000 -4,000 0.02% 110,200
2019-07-18 2019-07-16 0.475 236,000 -40,000 0.02% 112,100
2019-07-17 2019-07-15 0.490 276,000 +40,000 0.03% 135,240
2019-07-16 2019-07-12 0.490 236,000 +8,000 0.02% 115,640
2019-07-15 2019-07-11 0.490 228,000 -136,000 0.02% 111,720
2019-07-11 2019-07-09 0.495 364,000 -12,000 0.04% 180,180
2019-07-05 2019-07-03 0.475 376,000 -144,000 0.04% 178,600
2019-07-04 2019-07-02 0.530 520,000 +44,000 0.05% 275,600
2019-07-03 2019-06-28 0.570 476,000 0.05% 271,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top