History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 276,000 | +0 | 0.02% | 15,180 |
| 2025-10-13 | 2025-10-09 | 0.054 | 276,000 | +0 | 0.02% | 14,904 |
| 2025-10-10 | 2025-10-08 | 0.056 | 276,000 | +0 | 0.02% | 15,456 |
| 2025-10-09 | 2025-10-06 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-10-08 | 2025-10-03 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-10-06 | 2025-10-02 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-10-03 | 2025-09-30 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-10-02 | 2025-09-29 | 0.059 | 276,000 | +0 | 0.02% | 16,284 |
| 2025-09-30 | 2025-09-26 | 0.059 | 276,000 | +0 | 0.02% | 16,284 |
| 2025-09-29 | 2025-09-25 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-09-26 | 2025-09-24 | 0.061 | 276,000 | +0 | 0.02% | 16,836 |
| 2025-09-25 | 2025-09-23 | 0.063 | 276,000 | +0 | 0.02% | 17,388 |
| 2025-09-24 | 2025-09-22 | 0.064 | 276,000 | +0 | 0.02% | 17,664 |
| 2025-09-23 | 2025-09-19 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-09-22 | 2025-09-18 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-09-19 | 2025-09-17 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-09-18 | 2025-09-16 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-09-17 | 2025-09-15 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-09-16 | 2025-09-12 | 0.059 | 276,000 | +0 | 0.02% | 16,284 |
| 2025-09-15 | 2025-09-11 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-09-12 | 2025-09-10 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-09-11 | 2025-09-09 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-09-10 | 2025-09-08 | 0.059 | 276,000 | +0 | 0.02% | 16,284 |
| 2025-09-09 | 2025-09-05 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-09-08 | 2025-09-04 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-09-05 | 2025-09-03 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-09-04 | 2025-09-02 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-09-03 | 2025-09-01 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-09-02 | 2025-08-29 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-09-01 | 2025-08-28 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-08-29 | 2025-08-27 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-08-28 | 2025-08-26 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-08-27 | 2025-08-25 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-08-26 | 2025-08-22 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-08-25 | 2025-08-21 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-08-22 | 2025-08-20 | 0.063 | 276,000 | +0 | 0.02% | 17,388 |
| 2025-08-21 | 2025-08-19 | 0.063 | 276,000 | +0 | 0.02% | 17,388 |
| 2025-08-20 | 2025-08-18 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-08-19 | 2025-08-15 | 0.063 | 276,000 | +0 | 0.02% | 17,388 |
| 2025-08-18 | 2025-08-14 | 0.067 | 276,000 | +0 | 0.02% | 18,492 |
| 2025-08-15 | 2025-08-13 | 0.067 | 276,000 | +0 | 0.02% | 18,492 |
| 2025-08-14 | 2025-08-12 | 0.065 | 276,000 | +0 | 0.02% | 17,940 |
| 2025-08-13 | 2025-08-11 | 0.066 | 276,000 | +0 | 0.02% | 18,216 |
| 2025-08-12 | 2025-08-08 | 0.067 | 276,000 | +0 | 0.02% | 18,492 |
| 2025-08-11 | 2025-08-07 | 0.065 | 276,000 | +0 | 0.02% | 17,940 |
| 2025-08-08 | 2025-08-06 | 0.064 | 276,000 | +0 | 0.02% | 17,664 |
| 2025-08-07 | 2025-08-05 | 0.065 | 276,000 | +0 | 0.02% | 17,940 |
| 2025-08-06 | 2025-08-04 | 0.065 | 276,000 | +0 | 0.02% | 17,940 |
| 2025-08-05 | 2025-08-01 | 0.065 | 276,000 | +0 | 0.02% | 17,940 |
| 2025-08-04 | 2025-07-31 | 0.066 | 276,000 | +0 | 0.02% | 18,216 |
| 2025-08-01 | 2025-07-30 | 0.069 | 276,000 | +0 | 0.02% | 19,044 |
| 2025-07-31 | 2025-07-29 | 0.067 | 276,000 | +0 | 0.02% | 18,492 |
| 2025-07-30 | 2025-07-28 | 0.068 | 276,000 | +0 | 0.02% | 18,768 |
| 2025-07-29 | 2025-07-25 | 0.068 | 276,000 | +0 | 0.02% | 18,768 |
| 2025-07-28 | 2025-07-24 | 0.070 | 276,000 | +0 | 0.02% | 19,320 |
| 2025-07-25 | 2025-07-23 | 0.068 | 276,000 | +0 | 0.02% | 18,768 |
| 2025-07-24 | 2025-07-22 | 0.068 | 276,000 | +0 | 0.02% | 18,768 |
| 2025-07-23 | 2025-07-21 | 0.069 | 276,000 | +0 | 0.02% | 19,044 |
| 2025-07-22 | 2025-07-18 | 0.070 | 276,000 | +0 | 0.02% | 19,320 |
| 2025-07-21 | 2025-07-17 | 0.065 | 276,000 | +0 | 0.02% | 17,940 |
| 2025-07-18 | 2025-07-16 | 0.061 | 276,000 | +0 | 0.02% | 16,836 |
| 2025-07-17 | 2025-07-15 | 0.061 | 276,000 | +0 | 0.02% | 16,836 |
| 2025-07-16 | 2025-07-14 | 0.063 | 276,000 | +0 | 0.02% | 17,388 |
| 2025-07-15 | 2025-07-11 | 0.066 | 276,000 | +0 | 0.02% | 18,216 |
| 2025-07-14 | 2025-07-10 | 0.065 | 276,000 | +0 | 0.02% | 17,940 |
| 2025-07-11 | 2025-07-09 | 0.069 | 276,000 | +0 | 0.02% | 19,044 |
| 2025-07-10 | 2025-07-08 | 0.070 | 276,000 | +0 | 0.02% | 19,320 |
| 2025-07-09 | 2025-07-07 | 0.073 | 276,000 | +0 | 0.02% | 20,148 |
| 2025-07-08 | 2025-07-04 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-07-07 | 2025-07-03 | 0.063 | 276,000 | +0 | 0.02% | 17,388 |
| 2025-07-04 | 2025-07-02 | 0.064 | 276,000 | +0 | 0.02% | 17,664 |
| 2025-07-03 | 2025-06-30 | 0.061 | 276,000 | +0 | 0.02% | 16,836 |
| 2025-07-02 | 2025-06-27 | 0.068 | 276,000 | +0 | 0.02% | 18,768 |
| 2025-06-30 | 2025-06-26 | 0.067 | 276,000 | +0 | 0.02% | 18,492 |
| 2025-06-27 | 2025-06-25 | 0.071 | 276,000 | +0 | 0.02% | 19,596 |
| 2025-06-26 | 2025-06-24 | 0.067 | 276,000 | +0 | 0.02% | 18,492 |
| 2025-06-25 | 2025-06-23 | 0.056 | 276,000 | +0 | 0.02% | 15,456 |
| 2025-06-24 | 2025-06-20 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-06-23 | 2025-06-19 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-06-20 | 2025-06-18 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-06-19 | 2025-06-17 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-06-18 | 2025-06-16 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-06-17 | 2025-06-13 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-06-16 | 2025-06-12 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-06-13 | 2025-06-11 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-06-12 | 2025-06-10 | 0.059 | 276,000 | +0 | 0.02% | 16,284 |
| 2025-06-11 | 2025-06-09 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-06-10 | 2025-06-06 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-06-09 | 2025-06-05 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-06-06 | 2025-06-04 | 0.063 | 276,000 | +0 | 0.02% | 17,388 |
| 2025-06-05 | 2025-06-03 | 0.063 | 276,000 | +0 | 0.02% | 17,388 |
| 2025-06-04 | 2025-06-02 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-06-03 | 2025-05-30 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-06-02 | 2025-05-29 | 0.063 | 276,000 | +0 | 0.02% | 17,388 |
| 2025-05-30 | 2025-05-28 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-05-29 | 2025-05-27 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-05-28 | 2025-05-26 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-05-27 | 2025-05-23 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-05-26 | 2025-05-22 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-05-23 | 2025-05-21 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-05-22 | 2025-05-20 | 0.061 | 276,000 | +0 | 0.02% | 16,836 |
| 2025-05-21 | 2025-05-19 | 0.061 | 276,000 | +0 | 0.02% | 16,836 |
| 2025-05-20 | 2025-05-16 | 0.068 | 276,000 | +0 | 0.02% | 18,768 |
| 2025-05-19 | 2025-05-15 | 0.056 | 276,000 | +0 | 0.02% | 15,456 |
| 2025-05-16 | 2025-05-14 | 0.056 | 276,000 | +0 | 0.02% | 15,456 |
| 2025-05-15 | 2025-05-13 | 0.056 | 276,000 | +0 | 0.02% | 15,456 |
| 2025-05-14 | 2025-05-12 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-05-13 | 2025-05-09 | 0.061 | 276,000 | +0 | 0.02% | 16,836 |
| 2025-05-12 | 2025-05-08 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-05-09 | 2025-05-07 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-05-08 | 2025-05-06 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-05-07 | 2025-05-02 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-05-06 | 2025-04-30 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-05-02 | 2025-04-29 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-04-30 | 2025-04-28 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-04-29 | 2025-04-25 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-04-28 | 2025-04-24 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-04-25 | 2025-04-23 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-04-24 | 2025-04-22 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-04-23 | 2025-04-17 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-04-22 | 2025-04-16 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-04-17 | 2025-04-15 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-04-16 | 2025-04-14 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-04-15 | 2025-04-11 | 0.059 | 276,000 | +0 | 0.02% | 16,284 |
| 2025-04-14 | 2025-04-10 | 0.063 | 276,000 | +0 | 0.02% | 17,388 |
| 2025-04-11 | 2025-04-09 | 0.056 | 276,000 | +0 | 0.02% | 15,456 |
| 2025-04-10 | 2025-04-08 | 0.056 | 276,000 | +0 | 0.02% | 15,456 |
| 2025-04-09 | 2025-04-07 | 0.057 | 276,000 | +0 | 0.02% | 15,732 |
| 2025-04-08 | 2025-04-03 | 0.065 | 276,000 | +0 | 0.02% | 17,940 |
| 2025-04-07 | 2025-04-02 | 0.069 | 276,000 | +0 | 0.02% | 19,044 |
| 2025-04-03 | 2025-04-01 | 0.065 | 276,000 | +0 | 0.02% | 17,940 |
| 2025-04-02 | 2025-03-31 | 0.074 | 276,000 | +0 | 0.02% | 20,424 |
| 2025-04-01 | 2025-03-28 | 0.075 | 276,000 | +0 | 0.02% | 20,700 |
| 2025-03-31 | 2025-03-27 | 0.070 | 276,000 | +0 | 0.02% | 19,320 |
| 2025-03-28 | 2025-03-26 | 0.073 | 276,000 | +0 | 0.02% | 20,148 |
| 2025-03-27 | 2025-03-25 | 0.069 | 276,000 | +0 | 0.02% | 19,044 |
| 2025-03-26 | 2025-03-24 | 0.075 | 276,000 | +0 | 0.02% | 20,700 |
| 2025-03-25 | 2025-03-21 | 0.069 | 276,000 | +0 | 0.02% | 19,044 |
| 2025-03-24 | 2025-03-20 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-03-21 | 2025-03-19 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-03-20 | 2025-03-18 | 0.061 | 276,000 | +0 | 0.02% | 16,836 |
| 2025-03-19 | 2025-03-17 | 0.059 | 276,000 | +0 | 0.02% | 16,284 |
| 2025-03-18 | 2025-03-14 | 0.059 | 276,000 | +0 | 0.02% | 16,284 |
| 2025-03-17 | 2025-03-13 | 0.061 | 276,000 | +0 | 0.02% | 16,836 |
| 2025-03-14 | 2025-03-12 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-03-13 | 2025-03-11 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-03-12 | 2025-03-10 | 0.056 | 276,000 | +0 | 0.02% | 15,456 |
| 2025-03-11 | 2025-03-07 | 0.068 | 276,000 | +0 | 0.02% | 18,768 |
| 2025-03-10 | 2025-03-06 | 0.072 | 276,000 | +0 | 0.02% | 19,872 |
| 2025-03-07 | 2025-03-05 | 0.077 | 276,000 | +0 | 0.02% | 21,252 |
| 2025-03-06 | 2025-03-04 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-03-05 | 2025-03-03 | 0.064 | 276,000 | +0 | 0.02% | 17,664 |
| 2025-03-04 | 2025-02-28 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-03-03 | 2025-02-27 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-02-28 | 2025-02-26 | 0.058 | 276,000 | +0 | 0.02% | 16,008 |
| 2025-02-27 | 2025-02-25 | 0.059 | 276,000 | +0 | 0.02% | 16,284 |
| 2025-02-26 | 2025-02-24 | 0.054 | 276,000 | +0 | 0.02% | 14,904 |
| 2025-02-25 | 2025-02-21 | 0.059 | 276,000 | +0 | 0.02% | 16,284 |
| 2025-02-24 | 2025-02-20 | 0.056 | 276,000 | +0 | 0.02% | 15,456 |
| 2025-02-21 | 2025-02-19 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-02-20 | 2025-02-18 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-02-19 | 2025-02-17 | 0.059 | 276,000 | +0 | 0.02% | 16,284 |
| 2025-02-18 | 2025-02-14 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-02-17 | 2025-02-13 | 0.060 | 276,000 | +0 | 0.02% | 16,560 |
| 2025-02-14 | 2025-02-12 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-02-13 | 2025-02-11 | 0.064 | 276,000 | +0 | 0.02% | 17,664 |
| 2025-02-12 | 2025-02-10 | 0.064 | 276,000 | +0 | 0.02% | 17,664 |
| 2025-02-11 | 2025-02-07 | 0.064 | 276,000 | +0 | 0.02% | 17,664 |
| 2025-02-10 | 2025-02-06 | 0.064 | 276,000 | +0 | 0.02% | 17,664 |
| 2025-02-07 | 2025-02-05 | 0.062 | 276,000 | +0 | 0.02% | 17,112 |
| 2025-02-06 | 2025-02-04 | 0.066 | 276,000 | +0 | 0.02% | 18,216 |
| 2025-02-05 | 2025-02-03 | 0.066 | 276,000 | +0 | 0.02% | 18,216 |
| 2025-02-04 | 2025-01-28 | 0.066 | 276,000 | +0 | 0.02% | 18,216 |
| 2025-02-03 | 2025-01-24 | 0.067 | 276,000 | +0 | 0.02% | 18,492 |
| 2025-01-27 | 2025-01-23 | 0.067 | 276,000 | +0 | 0.02% | 18,492 |
| 2025-01-24 | 2025-01-22 | 0.063 | 276,000 | +0 | 0.02% | 17,388 |
| 2025-01-23 | 2025-01-21 | 0.063 | 276,000 | +0 | 0.02% | 17,388 |
| 2025-01-22 | 2025-01-20 | 0.069 | 276,000 | +0 | 0.02% | 19,044 |
| 2025-01-21 | 2025-01-17 | 0.069 | 276,000 | +0 | 0.02% | 19,044 |
| 2025-01-20 | 2025-01-16 | 0.072 | 276,000 | +0 | 0.02% | 19,872 |
| 2025-01-17 | 2025-01-15 | 0.069 | 276,000 | +0 | 0.02% | 19,044 |
| 2025-01-16 | 2025-01-14 | 0.065 | 276,000 | +0 | 0.02% | 17,940 |
| 2025-01-15 | 2025-01-13 | 0.065 | 276,000 | +0 | 0.02% | 17,940 |
| 2025-01-14 | 2025-01-10 | 0.064 | 276,000 | +0 | 0.02% | 17,664 |
| 2025-01-13 | 2025-01-09 | 0.064 | 276,000 | +0 | 0.02% | 17,664 |
| 2025-01-10 | 2025-01-08 | 0.065 | 276,000 | +0 | 0.02% | 17,940 |
| 2025-01-09 | 2025-01-07 | 0.067 | 276,000 | +0 | 0.02% | 18,492 |
| 2025-01-08 | 2025-01-06 | 0.069 | 276,000 | +0 | 0.02% | 19,044 |
| 2025-01-07 | 2025-01-03 | 0.073 | 276,000 | +0 | 0.02% | 20,148 |
| 2025-01-06 | 2025-01-02 | 0.073 | 276,000 | +0 | 0.02% | 20,148 |
| 2025-01-03 | 2024-12-31 | 0.072 | 276,000 | +0 | 0.02% | 19,872 |
| 2025-01-02 | 2024-12-27 | 0.076 | 276,000 | +0 | 0.02% | 20,976 |
| 2024-12-30 | 2024-12-24 | 0.075 | 276,000 | +0 | 0.02% | 20,700 |
| 2024-12-27 | 2024-12-20 | 0.080 | 276,000 | +0 | 0.02% | 22,080 |
| 2024-12-23 | 2024-12-19 | 0.080 | 276,000 | +0 | 0.02% | 22,080 |
| 2024-12-20 | 2024-12-18 | 0.086 | 276,000 | +0 | 0.02% | 23,736 |
| 2024-12-19 | 2024-12-17 | 0.081 | 276,000 | +0 | 0.02% | 22,356 |
| 2024-12-18 | 2024-12-16 | 0.083 | 276,000 | +0 | 0.02% | 22,908 |
| 2024-12-17 | 2024-12-13 | 0.085 | 276,000 | +0 | 0.02% | 23,460 |
| 2024-12-16 | 2024-12-12 | 0.085 | 276,000 | +0 | 0.02% | 23,460 |
| 2024-12-13 | 2024-12-11 | 0.085 | 276,000 | +0 | 0.02% | 23,460 |
| 2024-12-12 | 2024-12-10 | 0.090 | 276,000 | +0 | 0.02% | 24,840 |
| 2024-12-11 | 2024-12-09 | 0.090 | 276,000 | +0 | 0.02% | 24,840 |
| 2024-12-10 | 2024-12-06 | 0.091 | 276,000 | +0 | 0.02% | 25,116 |
| 2024-12-09 | 2024-12-05 | 0.080 | 276,000 | +0 | 0.02% | 22,080 |
| 2024-12-06 | 2024-12-04 | 0.085 | 276,000 | +0 | 0.02% | 23,460 |
| 2024-12-05 | 2024-12-03 | 0.086 | 276,000 | +0 | 0.02% | 23,736 |
| 2024-12-04 | 2024-12-02 | 0.085 | 276,000 | +0 | 0.02% | 23,460 |
| 2024-12-03 | 2024-11-29 | 0.090 | 276,000 | +0 | 0.02% | 24,840 |
| 2024-12-02 | 2024-11-28 | 0.095 | 276,000 | +0 | 0.02% | 26,220 |
| 2024-11-29 | 2024-11-27 | 0.095 | 276,000 | +0 | 0.02% | 26,220 |
| 2024-11-28 | 2024-11-26 | 0.095 | 276,000 | +0 | 0.02% | 26,220 |
| 2024-11-27 | 2024-11-25 | 0.088 | 276,000 | +0 | 0.02% | 24,288 |
| 2024-11-26 | 2024-11-22 | 0.096 | 276,000 | +0 | 0.02% | 26,496 |
| 2024-11-25 | 2024-11-21 | 0.096 | 276,000 | +0 | 0.02% | 26,496 |
| 2024-11-22 | 2024-11-20 | 0.101 | 276,000 | +0 | 0.02% | 27,876 |
| 2024-11-21 | 2024-11-19 | 0.103 | 276,000 | +0 | 0.02% | 28,428 |
| 2024-11-20 | 2024-11-18 | 0.098 | 276,000 | +0 | 0.02% | 27,048 |
| 2024-11-19 | 2024-11-15 | 0.097 | 276,000 | +0 | 0.02% | 26,772 |
| 2024-11-18 | 2024-11-14 | 0.102 | 276,000 | +0 | 0.02% | 28,152 |
| 2024-11-15 | 2024-11-13 | 0.107 | 276,000 | +0 | 0.02% | 29,532 |
| 2024-11-14 | 2024-11-12 | 0.130 | 276,000 | +100,000 | 0.02% | 35,880 |
| 2024-10-10 | 2024-10-08 | 0.074 | 176,000 | +100,000 | 0.01% | 13,024 |
| 2024-09-27 | 2024-09-25 | 0.054 | 76,000 | -100,000 | 0.01% | 4,104 |
| 2024-08-30 | 2024-08-28 | 0.061 | 176,000 | +4,000 | 0.01% | 10,736 |
| 2024-08-29 | 2024-08-27 | 0.060 | 172,000 | +12,000 | 0.01% | 10,320 |
| 2024-07-31 | 2024-07-29 | 0.072 | 160,000 | -40,000 | 0.01% | 11,520 |
| 2024-01-19 | 2024-01-17 | 0.096 | 200,000 | +100,000 | 0.02% | 19,200 |
| 2023-11-06 | 2023-11-02 | 0.107 | 100,000 | +40,000 | 0.01% | 10,700 |
| 2023-10-20 | 2023-10-18 | 0.121 | 60,000 | -60,000 | 0.01% | 7,260 |
| 2023-10-13 | 2023-10-11 | 0.121 | 120,000 | -24,000 | 0.01% | 14,520 |
| 2023-08-08 | 2023-08-04 | 0.174 | 144,000 | -92,000 | 0.01% | 25,056 |
| 2023-06-27 | 2023-06-23 | 0.138 | 236,000 | +32,000 | 0.02% | 32,568 |
| 2023-06-23 | 2023-06-20 | 0.153 | 204,000 | -80,000 | 0.02% | 31,212 |
| 2023-06-21 | 2023-06-19 | 0.155 | 284,000 | +80,000 | 0.02% | 44,020 |
| 2023-06-14 | 2023-06-12 | 0.143 | 204,000 | +28,000 | 0.02% | 29,172 |
| 2023-06-02 | 2023-05-31 | 0.143 | 176,000 | -88,000 | 0.01% | 25,168 |
| 2023-05-31 | 2023-05-29 | 0.125 | 264,000 | +88,000 | 0.02% | 33,000 |
| 2023-05-30 | 2023-05-25 | 0.144 | 176,000 | +16,000 | 0.01% | 25,344 |
| 2023-05-29 | 2023-05-24 | 0.156 | 160,000 | +8,000 | 0.01% | 24,960 |
| 2023-05-25 | 2023-05-23 | 0.170 | 152,000 | +24,000 | 0.01% | 25,840 |
| 2023-05-24 | 2023-05-22 | 0.154 | 128,000 | +16,000 | 0.01% | 19,712 |
| 2023-05-23 | 2023-05-19 | 0.190 | 112,000 | -24,000 | 0.01% | 21,280 |
| 2023-05-22 | 2023-05-18 | 0.250 | 136,000 | +96,000 | 0.01% | 34,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 40,000 | -28,000 | 0.00% | 20,000 |
| 2023-04-28 | 2023-04-26 | 0.365 | 68,000 | +28,000 | 0.01% | 24,820 |
| 2022-12-15 | 2022-12-13 | 0.310 | 40,000 | -12,000 | 0.00% | 12,400 |
| 2022-12-09 | 2022-12-07 | 0.285 | 52,000 | +12,000 | 0.00% | 14,820 |
| 2022-09-08 | 2022-09-06 | 0.203 | 40,000 | -4,000 | 0.00% | 8,120 |
| 2022-09-05 | 2022-09-01 | 0.200 | 44,000 | -28,000 | 0.00% | 8,800 |
| 2022-09-02 | 2022-08-31 | 0.230 | 72,000 | +68,000 | 0.01% | 16,560 |
| 2022-08-31 | 2022-08-29 | 0.145 | 4,000 | -72,000 | 0.00% | 580 |
| 2022-08-29 | 2022-08-25 | 0.146 | 76,000 | -320,000 | 0.01% | 11,096 |
| 2022-08-26 | 2022-08-24 | 0.138 | 396,000 | -76,000 | 0.04% | 54,648 |
| 2022-08-01 | 2022-07-28 | 0.182 | 472,000 | -128,000 | 0.05% | 85,904 |
| 2022-07-25 | 2022-07-21 | 0.218 | 600,000 | -68,000 | 0.06% | 130,800 |
| 2022-07-13 | 2022-07-11 | 0.207 | 668,000 | +68,000 | 0.07% | 138,276 |
| 2022-07-08 | 2022-07-06 | 0.210 | 600,000 | -68,000 | 0.06% | 126,000 |
| 2022-07-05 | 2022-06-30 | 0.215 | 668,000 | +68,000 | 0.07% | 143,620 |
| 2022-06-30 | 2022-06-28 | 0.218 | 600,000 | -68,000 | 0.06% | 130,800 |
| 2022-06-28 | 2022-06-24 | 0.216 | 668,000 | +4,000 | 0.07% | 144,288 |
| 2022-06-27 | 2022-06-23 | 0.215 | 664,000 | +100,000 | 0.07% | 142,760 |
| 2022-06-24 | 2022-06-22 | 0.216 | 564,000 | +64,000 | 0.06% | 121,824 |
| 2022-06-23 | 2022-06-21 | 0.220 | 500,000 | +36,000 | 0.05% | 110,000 |
| 2022-06-20 | 2022-06-16 | 0.217 | 464,000 | +64,000 | 0.05% | 100,688 |
| 2022-06-14 | 2022-06-10 | 0.231 | 400,000 | +100,000 | 0.04% | 92,400 |
| 2022-06-10 | 2022-06-08 | 0.249 | 300,000 | +300,000 | 0.03% | 74,700 |
| 2022-06-09 | 2022-06-07 | 0.260 | 0 | -1,064,000 | ||
| 2022-06-08 | 2022-06-06 | 0.224 | 1,064,000 | +640,000 | 0.11% | 238,336 |
| 2022-06-07 | 2022-06-02 | 0.227 | 424,000 | +64,000 | 0.04% | 96,248 |
| 2022-05-30 | 2022-05-26 | 0.270 | 360,000 | +188,000 | 0.04% | 97,200 |
| 2022-05-26 | 2022-05-24 | 0.300 | 172,000 | +120,000 | 0.02% | 51,600 |
| 2022-05-25 | 2022-05-23 | 0.325 | 52,000 | -160,000 | 0.01% | 16,900 |
| 2022-05-24 | 2022-05-20 | 0.270 | 212,000 | +104,000 | 0.02% | 57,240 |
| 2022-05-23 | 2022-05-19 | 0.255 | 108,000 | -16,000 | 0.01% | 27,540 |
| 2022-05-20 | 2022-05-18 | 0.325 | 124,000 | -48,000 | 0.01% | 40,300 |
| 2022-05-19 | 2022-05-17 | 0.365 | 172,000 | +172,000 | 0.02% | 62,780 |
| 2022-02-25 | 2022-02-23 | 0.385 | 0 | -3,700,000 | ||
| 2020-03-24 | 2020-03-20 | 0.540 | 3,700,000 | +400,000 | 0.37% | 1,998,000 |
| 2019-09-11 | 2019-09-09 | 0.460 | 3,300,000 | -12,000 | 0.33% | 1,518,000 |
| 2019-07-30 | 2019-07-26 | 0.500 | 3,312,000 | +600,000 | 0.33% | 1,656,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 2,712,000 | +2,692,000 | 0.27% | 1,356,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 20,000 | +8,000 | 0.00% | 9,900 |
| 2019-07-05 | 2019-07-03 | 0.475 | 12,000 | -40,000 | 0.00% | 5,700 |
| 2019-07-03 | 2019-06-28 | 0.570 | 52,000 | 0.01% | 29,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy