History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.054 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.056 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.057 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.057 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.057 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.057 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.059 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.059 | 0 | -20,000 | ||
| 2025-09-24 | 2025-09-22 | 0.064 | 20,000 | -52,000 | 0.00% | 1,280 |
| 2025-09-23 | 2025-09-19 | 0.058 | 72,000 | -92,000 | 0.01% | 4,176 |
| 2025-09-18 | 2025-09-16 | 0.058 | 164,000 | +164,000 | 0.01% | 9,512 |
| 2024-12-23 | 2024-12-19 | 0.080 | 0 | -12,000 | ||
| 2024-12-13 | 2024-12-11 | 0.085 | 12,000 | +12,000 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 0.098 | 0 | -32,000 | ||
| 2024-11-19 | 2024-11-15 | 0.097 | 32,000 | +32,000 | 0.00% | 3,104 |
| 2024-09-20 | 2024-09-17 | 0.056 | 0 | -56,000 | ||
| 2024-09-16 | 2024-09-12 | 0.056 | 56,000 | +56,000 | 0.00% | 3,136 |
| 2024-02-06 | 2024-02-02 | 0.097 | 0 | -16,000 | ||
| 2024-02-05 | 2024-02-01 | 0.090 | 16,000 | -8,000 | 0.00% | 1,440 |
| 2024-02-02 | 2024-01-31 | 0.084 | 24,000 | +24,000 | 0.00% | 2,016 |
| 2023-12-15 | 2023-12-13 | 0.084 | 0 | -8,000 | ||
| 2023-12-13 | 2023-12-11 | 0.085 | 8,000 | -12,000 | 0.00% | 680 |
| 2023-12-12 | 2023-12-08 | 0.092 | 20,000 | +20,000 | 0.00% | 1,840 |
| 2023-09-05 | 2023-08-31 | 0.147 | 0 | -12,000 | ||
| 2023-09-04 | 2023-08-30 | 0.150 | 12,000 | -16,000 | 0.00% | 1,800 |
| 2023-08-31 | 2023-08-29 | 0.148 | 28,000 | -4,000 | 0.00% | 4,144 |
| 2023-08-30 | 2023-08-28 | 0.145 | 32,000 | +32,000 | 0.00% | 4,640 |
| 2023-08-21 | 2023-08-17 | 0.145 | 0 | -68,000 | ||
| 2023-08-17 | 2023-08-15 | 0.148 | 68,000 | +68,000 | 0.01% | 10,064 |
| 2023-08-15 | 2023-08-11 | 0.159 | 0 | -72,000 | ||
| 2023-08-14 | 2023-08-10 | 0.165 | 72,000 | +72,000 | 0.01% | 11,880 |
| 2023-06-29 | 2023-06-27 | 0.142 | 0 | -8,000 | ||
| 2023-06-28 | 2023-06-26 | 0.139 | 8,000 | -124,000 | 0.00% | 1,112 |
| 2023-06-27 | 2023-06-23 | 0.138 | 132,000 | +132,000 | 0.01% | 18,216 |
| 2023-06-13 | 2023-06-09 | 0.149 | 0 | -40,000 | ||
| 2023-06-12 | 2023-06-08 | 0.151 | 40,000 | +40,000 | 0.00% | 6,040 |
| 2023-06-01 | 2023-05-30 | 0.121 | 0 | -228,000 | ||
| 2023-05-31 | 2023-05-29 | 0.125 | 228,000 | +212,000 | 0.02% | 28,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 16,000 | +16,000 | 0.00% | 2,304 |
| 2023-05-24 | 2023-05-22 | 0.154 | 0 | -48,000 | ||
| 2023-05-23 | 2023-05-19 | 0.190 | 48,000 | +48,000 | 0.00% | 9,120 |
| 2023-05-02 | 2023-04-27 | 0.405 | 0 | -20,000 | ||
| 2023-04-28 | 2023-04-26 | 0.365 | 20,000 | +20,000 | 0.00% | 7,300 |
| 2023-01-04 | 2022-12-30 | 0.295 | 0 | -76,000 | ||
| 2023-01-03 | 2022-12-29 | 0.248 | 76,000 | +76,000 | 0.01% | 18,848 |
| 2022-12-22 | 2022-12-20 | 0.330 | 0 | -80,000 | ||
| 2022-12-20 | 2022-12-16 | 0.325 | 80,000 | +80,000 | 0.01% | 26,000 |
| 2022-12-13 | 2022-12-09 | 0.280 | 0 | -100,000 | ||
| 2022-12-12 | 2022-12-08 | 0.295 | 100,000 | -100,000 | 0.01% | 29,500 |
| 2022-12-09 | 2022-12-07 | 0.285 | 200,000 | +200,000 | 0.02% | 57,000 |
| 2022-12-08 | 2022-12-06 | 0.222 | 0 | -24,000 | ||
| 2022-12-05 | 2022-12-01 | 0.207 | 24,000 | -20,000 | 0.00% | 4,968 |
| 2022-12-02 | 2022-11-30 | 0.206 | 44,000 | +44,000 | 0.00% | 9,064 |
| 2022-12-01 | 2022-11-29 | 0.218 | 0 | -28,000 | ||
| 2022-11-29 | 2022-11-25 | 0.204 | 28,000 | +28,000 | 0.00% | 5,712 |
| 2022-09-29 | 2022-09-27 | 0.184 | 0 | -2,532,000 | ||
| 2022-09-07 | 2022-09-05 | 0.176 | 2,532,000 | -1,988,000 | 0.25% | 445,632 |
| 2022-09-06 | 2022-09-02 | 0.183 | 4,520,000 | -1,156,000 | 0.45% | 827,160 |
| 2022-09-02 | 2022-08-31 | 0.230 | 5,676,000 | +4,392,000 | 0.57% | 1,305,480 |
| 2022-09-01 | 2022-08-30 | 0.200 | 1,284,000 | -6,400,000 | 0.13% | 256,800 |
| 2022-08-19 | 2022-08-17 | 0.145 | 7,684,000 | -316,000 | 0.77% | 1,114,180 |
| 2022-08-11 | 2022-08-09 | 0.162 | 8,000,000 | -24,000 | 0.80% | 1,296,000 |
| 2022-08-09 | 2022-08-05 | 0.168 | 8,024,000 | +24,000 | 0.80% | 1,348,032 |
| 2022-08-08 | 2022-08-04 | 0.163 | 8,000,000 | -8,000 | 0.80% | 1,304,000 |
| 2022-08-05 | 2022-08-03 | 0.162 | 8,008,000 | +8,000 | 0.80% | 1,297,296 |
| 2022-08-01 | 2022-07-28 | 0.182 | 8,000,000 | +8,000,000 | 0.80% | 1,456,000 |
| 2022-07-11 | 2022-07-07 | 0.213 | 0 | -108,000 | ||
| 2022-07-08 | 2022-07-06 | 0.210 | 108,000 | +108,000 | 0.01% | 22,680 |
| 2022-07-07 | 2022-07-05 | 0.212 | 0 | -76,000 | ||
| 2022-07-06 | 2022-07-04 | 0.208 | 76,000 | -3,564,000 | 0.01% | 15,808 |
| 2022-07-05 | 2022-06-30 | 0.215 | 3,640,000 | +3,640,000 | 0.36% | 782,600 |
| 2022-06-24 | 2022-06-22 | 0.216 | 0 | -52,000 | ||
| 2022-06-23 | 2022-06-21 | 0.220 | 52,000 | +32,000 | 0.01% | 11,440 |
| 2022-06-22 | 2022-06-20 | 0.216 | 20,000 | +20,000 | 0.00% | 4,320 |
| 2022-06-21 | 2022-06-17 | 0.219 | 0 | -8,000 | ||
| 2022-06-20 | 2022-06-16 | 0.217 | 8,000 | -8,000 | 0.00% | 1,736 |
| 2022-06-17 | 2022-06-15 | 0.226 | 16,000 | +16,000 | 0.00% | 3,616 |
| 2022-06-15 | 2022-06-13 | 0.228 | 0 | -68,000 | ||
| 2022-06-14 | 2022-06-10 | 0.231 | 68,000 | +68,000 | 0.01% | 15,708 |
| 2022-05-26 | 2022-05-24 | 0.300 | 0 | -120,000 | ||
| 2022-05-25 | 2022-05-23 | 0.325 | 120,000 | +120,000 | 0.01% | 39,000 |
| 2022-05-23 | 2022-05-19 | 0.255 | 0 | -100,000 | ||
| 2022-05-20 | 2022-05-18 | 0.325 | 100,000 | +80,000 | 0.01% | 32,500 |
| 2022-05-19 | 2022-05-17 | 0.365 | 20,000 | -828,000 | 0.00% | 7,300 |
| 2022-05-13 | 2022-05-11 | 2.050 | 848,000 | +200,000 | 0.08% | 1,738,400 |
| 2022-05-03 | 2022-04-28 | 1.980 | 648,000 | -812,000 | 0.06% | 1,283,040 |
| 2022-04-28 | 2022-04-26 | 1.850 | 1,460,000 | -368,000 | 0.15% | 2,701,000 |
| 2022-04-26 | 2022-04-22 | 2.000 | 1,828,000 | +1,180,000 | 0.18% | 3,656,000 |
| 2022-04-21 | 2022-04-19 | 1.800 | 648,000 | -3,692,000 | 0.06% | 1,166,400 |
| 2022-04-20 | 2022-04-14 | 1.900 | 4,340,000 | +624,000 | 0.43% | 8,246,000 |
| 2022-04-14 | 2022-04-12 | 1.460 | 3,716,000 | +4,000 | 0.37% | 5,425,360 |
| 2022-04-13 | 2022-04-11 | 1.170 | 3,712,000 | +148,000 | 0.37% | 4,343,040 |
| 2022-04-12 | 2022-04-08 | 1.040 | 3,564,000 | +248,000 | 0.36% | 3,706,560 |
| 2022-04-11 | 2022-04-07 | 1.050 | 3,316,000 | -900,000 | 0.33% | 3,481,800 |
| 2022-04-08 | 2022-04-06 | 1.190 | 4,216,000 | -48,000 | 0.42% | 5,017,040 |
| 2022-04-07 | 2022-04-04 | 1.030 | 4,264,000 | +900,000 | 0.43% | 4,391,920 |
| 2022-04-06 | 2022-04-01 | 1.050 | 3,364,000 | +1,872,000 | 0.34% | 3,532,200 |
| 2022-04-04 | 2022-03-31 | 0.960 | 1,492,000 | -2,704,000 | 0.15% | 1,432,320 |
| 2022-04-01 | 2022-03-30 | 0.910 | 4,196,000 | -100,000 | 0.42% | 3,818,360 |
| 2022-03-31 | 2022-03-29 | 0.740 | 4,296,000 | +700,000 | 0.43% | 3,179,040 |
| 2022-03-30 | 2022-03-28 | 0.710 | 3,596,000 | +32,000 | 0.36% | 2,553,160 |
| 2022-03-28 | 2022-03-24 | 0.710 | 3,564,000 | +788,000 | 0.36% | 2,530,440 |
| 2022-03-25 | 2022-03-23 | 0.700 | 2,776,000 | +1,120,000 | 0.28% | 1,943,200 |
| 2022-03-23 | 2022-03-21 | 0.710 | 1,656,000 | -800,000 | 0.17% | 1,175,760 |
| 2022-03-22 | 2022-03-18 | 0.730 | 2,456,000 | +8,000 | 0.25% | 1,792,880 |
| 2022-03-21 | 2022-03-17 | 0.760 | 2,448,000 | +800,000 | 0.24% | 1,860,480 |
| 2022-03-18 | 2022-03-16 | 0.740 | 1,648,000 | +148,000 | 0.16% | 1,219,520 |
| 2022-03-15 | 2022-03-11 | 0.730 | 1,500,000 | -20,000 | 0.15% | 1,095,000 |
| 2022-03-14 | 2022-03-10 | 0.680 | 1,520,000 | +576,000 | 0.15% | 1,033,600 |
| 2022-03-11 | 2022-03-09 | 0.710 | 944,000 | -1,000,000 | 0.09% | 670,240 |
| 2022-03-09 | 2022-03-07 | 0.540 | 1,944,000 | +1,000,000 | 0.19% | 1,049,760 |
| 2022-03-02 | 2022-02-28 | 0.400 | 944,000 | -3,200,000 | 0.09% | 377,600 |
| 2022-03-01 | 2022-02-25 | 0.390 | 4,144,000 | +4,144,000 | 0.41% | 1,616,160 |
| 2022-02-25 | 2022-02-23 | 0.385 | 0 | -3,684,000 | ||
| 2022-02-23 | 2022-02-21 | 0.400 | 3,684,000 | +1,460,000 | 0.37% | 1,473,600 |
| 2022-02-21 | 2022-02-17 | 0.380 | 2,224,000 | -216,000 | 0.22% | 845,120 |
| 2022-02-17 | 2022-02-15 | 0.400 | 2,440,000 | +2,408,000 | 0.24% | 976,000 |
| 2022-02-15 | 2022-02-11 | 0.395 | 32,000 | -2,620,000 | 0.00% | 12,640 |
| 2022-02-11 | 2022-02-09 | 0.400 | 2,652,000 | -2,744,000 | 0.27% | 1,060,800 |
| 2022-02-09 | 2022-02-07 | 0.365 | 5,396,000 | +4,452,000 | 0.54% | 1,969,540 |
| 2022-02-08 | 2022-02-04 | 0.370 | 944,000 | -2,932,000 | 0.09% | 349,280 |
| 2022-02-07 | 2022-01-31 | 0.380 | 3,876,000 | -1,300,000 | 0.39% | 1,472,880 |
| 2022-01-28 | 2022-01-26 | 0.400 | 5,176,000 | -1,500,000 | 0.52% | 2,070,400 |
| 2022-01-26 | 2022-01-24 | 0.390 | 6,676,000 | +3,000,000 | 0.67% | 2,603,640 |
| 2022-01-19 | 2022-01-17 | 0.335 | 3,676,000 | -724,000 | 0.37% | 1,231,460 |
| 2022-01-17 | 2022-01-13 | 0.305 | 4,400,000 | +724,000 | 0.44% | 1,342,000 |
| 2022-01-14 | 2022-01-12 | 0.295 | 3,676,000 | +3,676,000 | 0.37% | 1,084,420 |
| 2022-01-12 | 2022-01-10 | 0.310 | 0 | -1,980,000 | ||
| 2022-01-10 | 2022-01-06 | 0.315 | 1,980,000 | +1,980,000 | 0.20% | 623,700 |
| 2021-12-28 | 2021-12-22 | 0.265 | 0 | -1,188,000 | ||
| 2021-12-22 | 2021-12-20 | 0.295 | 1,188,000 | +1,188,000 | 0.12% | 350,460 |
| 2021-12-16 | 2021-12-14 | 0.410 | 0 | -2,984,000 | ||
| 2021-12-14 | 2021-12-10 | 0.375 | 2,984,000 | -16,000 | 0.30% | 1,119,000 |
| 2021-12-10 | 2021-12-08 | 0.375 | 3,000,000 | +3,000,000 | 0.30% | 1,125,000 |
| 2021-12-03 | 2021-12-01 | 0.375 | 0 | -8,000 | ||
| 2021-12-02 | 2021-11-30 | 0.405 | 8,000 | +8,000 | 0.00% | 3,240 |
| 2021-11-12 | 2021-11-10 | 0.335 | 0 | -48,000 | ||
| 2021-11-11 | 2021-11-09 | 0.330 | 48,000 | -32,000 | 0.00% | 15,840 |
| 2021-11-10 | 2021-11-08 | 0.300 | 80,000 | +80,000 | 0.01% | 24,000 |
| 2021-03-03 | 2021-03-01 | 0.375 | 0 | -4,000 | ||
| 2021-03-01 | 2021-02-25 | 0.345 | 4,000 | +4,000 | 0.00% | 1,380 |
| 2021-02-22 | 2021-02-18 | 0.395 | 0 | -8,000 | ||
| 2021-02-19 | 2021-02-17 | 0.385 | 8,000 | -20,000 | 0.00% | 3,080 |
| 2021-02-16 | 2021-02-09 | 0.270 | 28,000 | +28,000 | 0.00% | 7,560 |
| 2021-01-29 | 2021-01-27 | 0.330 | 0 | -32,000 | ||
| 2021-01-25 | 2021-01-21 | 0.460 | 32,000 | +32,000 | 0.00% | 14,720 |
| 2020-12-08 | 2020-12-04 | 0.290 | 0 | -16,000 | ||
| 2020-10-20 | 2020-10-16 | 0.206 | 16,000 | -360,000 | 0.00% | 3,296 |
| 2020-10-19 | 2020-10-15 | 0.196 | 376,000 | -4,000 | 0.04% | 73,696 |
| 2020-10-15 | 2020-10-12 | 0.214 | 380,000 | +8,000 | 0.04% | 81,320 |
| 2020-09-14 | 2020-09-10 | 0.390 | 372,000 | +8,000 | 0.04% | 145,080 |
| 2020-09-11 | 2020-09-09 | 0.385 | 364,000 | +4,000 | 0.04% | 140,140 |
| 2020-09-10 | 2020-09-08 | 0.370 | 360,000 | +8,000 | 0.04% | 133,200 |
| 2020-09-09 | 2020-09-07 | 0.405 | 352,000 | -16,000 | 0.04% | 142,560 |
| 2020-09-08 | 2020-09-04 | 0.405 | 368,000 | -164,000 | 0.04% | 149,040 |
| 2020-09-07 | 2020-09-03 | 0.445 | 532,000 | +28,000 | 0.05% | 236,740 |
| 2020-09-04 | 2020-09-02 | 0.445 | 504,000 | +24,000 | 0.05% | 224,280 |
| 2020-09-03 | 2020-09-01 | 0.455 | 480,000 | +16,000 | 0.05% | 218,400 |
| 2020-09-02 | 2020-08-31 | 0.445 | 464,000 | +20,000 | 0.05% | 206,480 |
| 2020-09-01 | 2020-08-28 | 0.465 | 444,000 | +64,000 | 0.04% | 206,460 |
| 2020-08-31 | 2020-08-27 | 0.450 | 380,000 | +144,000 | 0.04% | 171,000 |
| 2020-08-28 | 2020-08-26 | 0.900 | 236,000 | +96,000 | 0.02% | 212,400 |
| 2020-08-27 | 2020-08-25 | 1.070 | 140,000 | -48,000 | 0.01% | 149,800 |
| 2020-08-26 | 2020-08-24 | 1.110 | 188,000 | -4,000 | 0.02% | 208,680 |
| 2020-08-25 | 2020-08-21 | 1.060 | 192,000 | +8,000 | 0.02% | 203,520 |
| 2020-08-24 | 2020-08-20 | 1.090 | 184,000 | -16,000 | 0.02% | 200,560 |
| 2020-08-21 | 2020-08-19 | 1.050 | 200,000 | -32,000 | 0.02% | 210,000 |
| 2020-08-20 | 2020-08-18 | 1.050 | 232,000 | -12,000 | 0.02% | 243,600 |
| 2020-08-19 | 2020-08-17 | 1.080 | 244,000 | -8,000 | 0.02% | 263,520 |
| 2020-08-18 | 2020-08-14 | 1.120 | 252,000 | -12,000 | 0.03% | 282,240 |
| 2020-08-14 | 2020-08-12 | 1.050 | 264,000 | +12,000 | 0.03% | 277,200 |
| 2020-08-13 | 2020-08-11 | 1.050 | 252,000 | +28,000 | 0.03% | 264,600 |
| 2020-08-12 | 2020-08-10 | 1.030 | 224,000 | +8,000 | 0.02% | 230,720 |
| 2020-08-11 | 2020-08-07 | 1.080 | 216,000 | -64,000 | 0.02% | 233,280 |
| 2020-08-10 | 2020-08-06 | 1.130 | 280,000 | +20,000 | 0.03% | 316,400 |
| 2020-08-07 | 2020-08-05 | 1.130 | 260,000 | -16,000 | 0.03% | 293,800 |
| 2020-08-06 | 2020-08-04 | 1.140 | 276,000 | -96,000 | 0.03% | 314,640 |
| 2020-08-05 | 2020-08-03 | 1.150 | 372,000 | +20,000 | 0.04% | 427,800 |
| 2020-08-04 | 2020-07-31 | 1.160 | 352,000 | +36,000 | 0.04% | 408,320 |
| 2020-08-03 | 2020-07-30 | 1.230 | 316,000 | +8,000 | 0.03% | 388,680 |
| 2020-07-31 | 2020-07-29 | 1.220 | 308,000 | -12,000 | 0.03% | 375,760 |
| 2020-07-30 | 2020-07-28 | 1.220 | 320,000 | -20,000 | 0.03% | 390,400 |
| 2020-07-29 | 2020-07-27 | 1.170 | 340,000 | +88,000 | 0.03% | 397,800 |
| 2020-07-28 | 2020-07-24 | 1.080 | 252,000 | +104,000 | 0.03% | 272,160 |
| 2020-07-27 | 2020-07-23 | 1.140 | 148,000 | +16,000 | 0.01% | 168,720 |
| 2020-07-24 | 2020-07-22 | 1.180 | 132,000 | +64,000 | 0.01% | 155,760 |
| 2020-07-23 | 2020-07-21 | 1.240 | 68,000 | -100,000 | 0.01% | 84,320 |
| 2020-07-22 | 2020-07-20 | 1.290 | 168,000 | +112,000 | 0.02% | 216,720 |
| 2020-07-21 | 2020-07-17 | 1.090 | 56,000 | -24,000 | 0.01% | 61,040 |
| 2020-07-17 | 2020-07-15 | 0.900 | 80,000 | +12,000 | 0.01% | 72,000 |
| 2020-07-16 | 2020-07-14 | 0.880 | 68,000 | +16,000 | 0.01% | 59,840 |
| 2020-07-15 | 2020-07-13 | 0.850 | 52,000 | +24,000 | 0.01% | 44,200 |
| 2020-07-14 | 2020-07-10 | 0.780 | 28,000 | -52,000 | 0.00% | 21,840 |
| 2020-07-09 | 2020-07-07 | 0.730 | 80,000 | +24,000 | 0.01% | 58,400 |
| 2020-07-08 | 2020-07-06 | 0.730 | 56,000 | +8,000 | 0.01% | 40,880 |
| 2020-07-07 | 2020-07-03 | 0.720 | 48,000 | -92,000 | 0.00% | 34,560 |
| 2020-07-06 | 2020-07-02 | 0.720 | 140,000 | +4,000 | 0.01% | 100,800 |
| 2020-07-03 | 2020-06-30 | 0.720 | 136,000 | -16,000 | 0.01% | 97,920 |
| 2020-07-02 | 2020-06-29 | 0.720 | 152,000 | +20,000 | 0.02% | 109,440 |
| 2020-06-30 | 2020-06-26 | 0.720 | 132,000 | +16,000 | 0.01% | 95,040 |
| 2020-06-29 | 2020-06-24 | 0.720 | 116,000 | +4,000 | 0.01% | 83,520 |
| 2020-06-26 | 2020-06-23 | 0.720 | 112,000 | -4,000 | 0.01% | 80,640 |
| 2020-06-24 | 2020-06-22 | 0.720 | 116,000 | +4,000 | 0.01% | 83,520 |
| 2020-06-23 | 2020-06-19 | 0.710 | 112,000 | +24,000 | 0.01% | 79,520 |
| 2020-06-22 | 2020-06-18 | 0.710 | 88,000 | +20,000 | 0.01% | 62,480 |
| 2020-06-19 | 2020-06-17 | 0.730 | 68,000 | +12,000 | 0.01% | 49,640 |
| 2020-06-18 | 2020-06-16 | 0.760 | 56,000 | +8,000 | 0.01% | 42,560 |
| 2020-06-17 | 2020-06-15 | 0.800 | 48,000 | -16,000 | 0.00% | 38,400 |
| 2020-06-16 | 2020-06-12 | 0.760 | 64,000 | +28,000 | 0.01% | 48,640 |
| 2020-06-15 | 2020-06-11 | 0.760 | 36,000 | -16,000 | 0.00% | 27,360 |
| 2020-06-12 | 2020-06-10 | 0.710 | 52,000 | +32,000 | 0.01% | 36,920 |
| 2020-06-11 | 2020-06-09 | 0.610 | 20,000 | -4,000 | 0.00% | 12,200 |
| 2020-06-10 | 2020-06-08 | 0.600 | 24,000 | -40,000 | 0.00% | 14,400 |
| 2020-06-09 | 2020-06-05 | 0.610 | 64,000 | +36,000 | 0.01% | 39,040 |
| 2020-06-08 | 2020-06-04 | 0.590 | 28,000 | -24,000 | 0.00% | 16,520 |
| 2020-06-05 | 2020-06-03 | 0.570 | 52,000 | -12,000 | 0.01% | 29,640 |
| 2020-06-04 | 2020-06-02 | 0.590 | 64,000 | -8,000 | 0.01% | 37,760 |
| 2020-06-03 | 2020-06-01 | 0.650 | 72,000 | -20,000 | 0.01% | 46,800 |
| 2020-06-02 | 2020-05-29 | 0.640 | 92,000 | -32,000 | 0.01% | 58,880 |
| 2020-06-01 | 2020-05-28 | 0.650 | 124,000 | +12,000 | 0.01% | 80,600 |
| 2020-05-29 | 2020-05-27 | 0.570 | 112,000 | -32,000 | 0.01% | 63,840 |
| 2020-05-28 | 2020-05-26 | 0.560 | 144,000 | -32,000 | 0.01% | 80,640 |
| 2020-05-27 | 2020-05-25 | 0.560 | 176,000 | +60,000 | 0.02% | 98,560 |
| 2020-05-26 | 2020-05-22 | 0.640 | 116,000 | +24,000 | 0.01% | 74,240 |
| 2020-05-25 | 2020-05-21 | 0.510 | 92,000 | +76,000 | 0.01% | 46,920 |
| 2020-05-22 | 2020-05-20 | 0.495 | 16,000 | +8,000 | 0.00% | 7,920 |
| 2020-05-20 | 2020-05-18 | 0.470 | 8,000 | -4,000 | 0.00% | 3,760 |
| 2020-05-19 | 2020-05-15 | 0.480 | 12,000 | +8,000 | 0.00% | 5,760 |
| 2020-05-18 | 2020-05-14 | 0.490 | 4,000 | +4,000 | 0.00% | 1,960 |
| 2020-02-11 | 2020-02-07 | 0.395 | 0 | -1,136,000 | ||
| 2020-02-05 | 2020-02-03 | 0.435 | 1,136,000 | +1,136,000 | 0.11% | 494,160 |
| 2019-12-30 | 2019-12-24 | 0.540 | 0 | -8,000 | ||
| 2019-12-27 | 2019-12-20 | 0.485 | 8,000 | +8,000 | 0.00% | 3,880 |
| 2019-10-24 | 2019-10-22 | 0.390 | 0 | -20,000 | ||
| 2019-10-17 | 2019-10-15 | 0.395 | 20,000 | -4,000 | 0.00% | 7,900 |
| 2019-10-10 | 2019-10-08 | 0.400 | 24,000 | +24,000 | 0.00% | 9,600 |
| 2019-10-04 | 2019-10-02 | 0.425 | 0 | -24,000 | ||
| 2019-10-03 | 2019-09-30 | 0.410 | 24,000 | -36,000 | 0.00% | 9,840 |
| 2019-10-02 | 2019-09-27 | 0.420 | 60,000 | +12,000 | 0.01% | 25,200 |
| 2019-09-27 | 2019-09-25 | 0.440 | 48,000 | +48,000 | 0.00% | 21,120 |
| 2019-08-29 | 2019-08-27 | 0.445 | 0 | -8,000 | ||
| 2019-08-27 | 2019-08-23 | 0.450 | 8,000 | +8,000 | 0.00% | 3,600 |
| 2019-08-09 | 2019-08-07 | 0.480 | 0 | -136,000 | ||
| 2019-08-08 | 2019-08-06 | 0.475 | 136,000 | -104,000 | 0.01% | 64,600 |
| 2019-08-07 | 2019-08-05 | 0.470 | 240,000 | +240,000 | 0.02% | 112,800 |
| 2019-08-06 | 2019-08-02 | 0.500 | 0 | -44,000 | ||
| 2019-08-05 | 2019-08-01 | 0.560 | 44,000 | +4,000 | 0.00% | 24,640 |
| 2019-08-01 | 2019-07-30 | 0.500 | 40,000 | -4,000 | 0.00% | 20,000 |
| 2019-07-31 | 2019-07-29 | 0.485 | 44,000 | -112,000 | 0.00% | 21,340 |
| 2019-07-30 | 2019-07-26 | 0.500 | 156,000 | +56,000 | 0.02% | 78,000 |
| 2019-07-25 | 2019-07-23 | 0.460 | 100,000 | -20,000 | 0.01% | 46,000 |
| 2019-07-22 | 2019-07-18 | 0.460 | 120,000 | +20,000 | 0.01% | 55,200 |
| 2019-07-18 | 2019-07-16 | 0.475 | 100,000 | +60,000 | 0.01% | 47,500 |
| 2019-07-12 | 2019-07-10 | 0.500 | 40,000 | -36,000 | 0.00% | 20,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 76,000 | -52,000 | 0.01% | 37,620 |
| 2019-07-09 | 2019-07-05 | 0.465 | 128,000 | +52,000 | 0.01% | 59,520 |
| 2019-07-08 | 2019-07-04 | 0.475 | 76,000 | -40,000 | 0.01% | 36,100 |
| 2019-07-05 | 2019-07-03 | 0.475 | 116,000 | -8,000 | 0.01% | 55,100 |
| 2019-07-04 | 2019-07-02 | 0.530 | 124,000 | -56,000 | 0.01% | 65,720 |
| 2019-07-03 | 2019-06-28 | 0.570 | 180,000 | 0.02% | 102,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy