History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,292,000 | +0 | 0.11% | 71,060 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,292,000 | +0 | 0.11% | 69,768 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,292,000 | +0 | 0.11% | 72,352 |
| 2025-10-09 | 2025-10-06 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-10-08 | 2025-10-03 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-10-06 | 2025-10-02 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-10-03 | 2025-09-30 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-10-02 | 2025-09-29 | 0.059 | 1,292,000 | +0 | 0.11% | 76,228 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,292,000 | +0 | 0.11% | 76,228 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,292,000 | +0 | 0.11% | 78,812 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,292,000 | +0 | 0.11% | 81,396 |
| 2025-09-24 | 2025-09-22 | 0.064 | 1,292,000 | +0 | 0.11% | 82,688 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-09-22 | 2025-09-18 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-09-19 | 2025-09-17 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-09-18 | 2025-09-16 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-09-17 | 2025-09-15 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-09-16 | 2025-09-12 | 0.059 | 1,292,000 | +0 | 0.11% | 76,228 |
| 2025-09-15 | 2025-09-11 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-09-12 | 2025-09-10 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-09-10 | 2025-09-08 | 0.059 | 1,292,000 | +0 | 0.11% | 76,228 |
| 2025-09-09 | 2025-09-05 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-08-28 | 2025-08-26 | 0.062 | 1,292,000 | +0 | 0.11% | 80,104 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-08-26 | 2025-08-22 | 0.062 | 1,292,000 | +0 | 0.11% | 80,104 |
| 2025-08-25 | 2025-08-21 | 0.062 | 1,292,000 | +0 | 0.11% | 80,104 |
| 2025-08-22 | 2025-08-20 | 0.063 | 1,292,000 | +0 | 0.11% | 81,396 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,292,000 | +0 | 0.11% | 81,396 |
| 2025-08-20 | 2025-08-18 | 0.062 | 1,292,000 | +0 | 0.11% | 80,104 |
| 2025-08-19 | 2025-08-15 | 0.063 | 1,292,000 | +0 | 0.11% | 81,396 |
| 2025-08-18 | 2025-08-14 | 0.067 | 1,292,000 | +0 | 0.11% | 86,564 |
| 2025-08-15 | 2025-08-13 | 0.067 | 1,292,000 | +0 | 0.11% | 86,564 |
| 2025-08-14 | 2025-08-12 | 0.065 | 1,292,000 | +0 | 0.11% | 83,980 |
| 2025-08-13 | 2025-08-11 | 0.066 | 1,292,000 | +0 | 0.11% | 85,272 |
| 2025-08-12 | 2025-08-08 | 0.067 | 1,292,000 | +0 | 0.11% | 86,564 |
| 2025-08-11 | 2025-08-07 | 0.065 | 1,292,000 | +0 | 0.11% | 83,980 |
| 2025-08-08 | 2025-08-06 | 0.064 | 1,292,000 | +0 | 0.11% | 82,688 |
| 2025-08-07 | 2025-08-05 | 0.065 | 1,292,000 | +0 | 0.11% | 83,980 |
| 2025-08-06 | 2025-08-04 | 0.065 | 1,292,000 | +0 | 0.11% | 83,980 |
| 2025-08-05 | 2025-08-01 | 0.065 | 1,292,000 | +0 | 0.11% | 83,980 |
| 2025-08-04 | 2025-07-31 | 0.066 | 1,292,000 | +0 | 0.11% | 85,272 |
| 2025-08-01 | 2025-07-30 | 0.069 | 1,292,000 | +0 | 0.11% | 89,148 |
| 2025-07-31 | 2025-07-29 | 0.067 | 1,292,000 | +0 | 0.11% | 86,564 |
| 2025-07-30 | 2025-07-28 | 0.068 | 1,292,000 | +0 | 0.11% | 87,856 |
| 2025-07-29 | 2025-07-25 | 0.068 | 1,292,000 | +0 | 0.11% | 87,856 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,292,000 | +0 | 0.11% | 90,440 |
| 2025-07-25 | 2025-07-23 | 0.068 | 1,292,000 | +0 | 0.11% | 87,856 |
| 2025-07-24 | 2025-07-22 | 0.068 | 1,292,000 | +0 | 0.11% | 87,856 |
| 2025-07-23 | 2025-07-21 | 0.069 | 1,292,000 | +0 | 0.11% | 89,148 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,292,000 | +0 | 0.11% | 90,440 |
| 2025-07-21 | 2025-07-17 | 0.065 | 1,292,000 | +0 | 0.11% | 83,980 |
| 2025-07-18 | 2025-07-16 | 0.061 | 1,292,000 | +0 | 0.11% | 78,812 |
| 2025-07-17 | 2025-07-15 | 0.061 | 1,292,000 | +0 | 0.11% | 78,812 |
| 2025-07-16 | 2025-07-14 | 0.063 | 1,292,000 | +0 | 0.11% | 81,396 |
| 2025-07-15 | 2025-07-11 | 0.066 | 1,292,000 | +0 | 0.11% | 85,272 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,292,000 | +0 | 0.11% | 83,980 |
| 2025-07-11 | 2025-07-09 | 0.069 | 1,292,000 | +0 | 0.11% | 89,148 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,292,000 | +0 | 0.11% | 90,440 |
| 2025-07-09 | 2025-07-07 | 0.073 | 1,292,000 | +0 | 0.11% | 94,316 |
| 2025-07-08 | 2025-07-04 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,292,000 | +0 | 0.11% | 81,396 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,292,000 | +0 | 0.11% | 82,688 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,292,000 | +0 | 0.11% | 78,812 |
| 2025-07-02 | 2025-06-27 | 0.068 | 1,292,000 | +0 | 0.11% | 87,856 |
| 2025-06-30 | 2025-06-26 | 0.067 | 1,292,000 | +0 | 0.11% | 86,564 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,292,000 | +0 | 0.11% | 91,732 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,292,000 | +0 | 0.11% | 86,564 |
| 2025-06-25 | 2025-06-23 | 0.056 | 1,292,000 | +0 | 0.11% | 72,352 |
| 2025-06-24 | 2025-06-20 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-06-23 | 2025-06-19 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-06-20 | 2025-06-18 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-06-19 | 2025-06-17 | 0.062 | 1,292,000 | +0 | 0.11% | 80,104 |
| 2025-06-18 | 2025-06-16 | 0.062 | 1,292,000 | +0 | 0.11% | 80,104 |
| 2025-06-17 | 2025-06-13 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-06-16 | 2025-06-12 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-06-13 | 2025-06-11 | 0.062 | 1,292,000 | +0 | 0.11% | 80,104 |
| 2025-06-12 | 2025-06-10 | 0.059 | 1,292,000 | +0 | 0.11% | 76,228 |
| 2025-06-11 | 2025-06-09 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-06-10 | 2025-06-06 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-06-09 | 2025-06-05 | 0.062 | 1,292,000 | +0 | 0.11% | 80,104 |
| 2025-06-06 | 2025-06-04 | 0.063 | 1,292,000 | +0 | 0.11% | 81,396 |
| 2025-06-05 | 2025-06-03 | 0.063 | 1,292,000 | +0 | 0.11% | 81,396 |
| 2025-06-04 | 2025-06-02 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-06-03 | 2025-05-30 | 0.062 | 1,292,000 | +0 | 0.11% | 80,104 |
| 2025-06-02 | 2025-05-29 | 0.063 | 1,292,000 | +0 | 0.11% | 81,396 |
| 2025-05-30 | 2025-05-28 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-05-29 | 2025-05-27 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-05-28 | 2025-05-26 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-05-26 | 2025-05-22 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-05-23 | 2025-05-21 | 0.062 | 1,292,000 | +0 | 0.11% | 80,104 |
| 2025-05-22 | 2025-05-20 | 0.061 | 1,292,000 | +0 | 0.11% | 78,812 |
| 2025-05-21 | 2025-05-19 | 0.061 | 1,292,000 | +0 | 0.11% | 78,812 |
| 2025-05-20 | 2025-05-16 | 0.068 | 1,292,000 | +0 | 0.11% | 87,856 |
| 2025-05-19 | 2025-05-15 | 0.056 | 1,292,000 | +0 | 0.11% | 72,352 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,292,000 | +0 | 0.11% | 72,352 |
| 2025-05-15 | 2025-05-13 | 0.056 | 1,292,000 | +0 | 0.11% | 72,352 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,292,000 | +0 | 0.11% | 78,812 |
| 2025-05-12 | 2025-05-08 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-05-09 | 2025-05-07 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-05-08 | 2025-05-06 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-05-07 | 2025-05-02 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-05-06 | 2025-04-30 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-05-02 | 2025-04-29 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-04-30 | 2025-04-28 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-04-29 | 2025-04-25 | 0.058 | 1,292,000 | +0 | 0.11% | 74,936 |
| 2025-04-28 | 2025-04-24 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,292,000 | +0 | 0.11% | 73,644 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-04-22 | 2025-04-16 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-04-17 | 2025-04-15 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-04-16 | 2025-04-14 | 0.060 | 1,292,000 | +0 | 0.11% | 77,520 |
| 2025-04-15 | 2025-04-11 | 0.059 | 1,292,000 | -72,000 | 0.11% | 76,228 |
| 2024-12-11 | 2024-12-09 | 0.090 | 1,364,000 | +120,000 | 0.11% | 122,760 |
| 2024-11-14 | 2024-11-12 | 0.130 | 1,244,000 | -468,000 | 0.10% | 161,720 |
| 2024-10-22 | 2024-10-18 | 0.071 | 1,712,000 | -8,000 | 0.14% | 121,552 |
| 2024-07-26 | 2024-07-24 | 0.043 | 1,720,000 | +300,000 | 0.14% | 73,960 |
| 2024-05-13 | 2024-05-09 | 0.081 | 1,420,000 | +200,000 | 0.12% | 115,020 |
| 2024-04-26 | 2024-04-24 | 0.083 | 1,220,000 | +12,000 | 0.10% | 101,260 |
| 2023-12-29 | 2023-12-27 | 0.112 | 1,208,000 | +120,000 | 0.10% | 135,296 |
| 2023-12-22 | 2023-12-20 | 0.116 | 1,088,000 | -60,000 | 0.09% | 126,208 |
| 2023-12-13 | 2023-12-11 | 0.085 | 1,148,000 | +60,000 | 0.10% | 97,580 |
| 2023-12-06 | 2023-12-04 | 0.100 | 1,088,000 | -200,000 | 0.09% | 108,800 |
| 2023-12-05 | 2023-12-01 | 0.104 | 1,288,000 | -300,000 | 0.11% | 133,952 |
| 2023-11-27 | 2023-11-23 | 0.106 | 1,588,000 | +300,000 | 0.13% | 168,328 |
| 2023-11-23 | 2023-11-21 | 0.107 | 1,288,000 | -160,000 | 0.11% | 137,816 |
| 2023-09-29 | 2023-09-27 | 0.128 | 1,448,000 | +100,000 | 0.12% | 185,344 |
| 2023-09-27 | 2023-09-25 | 0.125 | 1,348,000 | +160,000 | 0.11% | 168,500 |
| 2023-09-15 | 2023-09-13 | 0.135 | 1,188,000 | -80,000 | 0.10% | 160,380 |
| 2023-09-07 | 2023-09-05 | 0.148 | 1,268,000 | +72,000 | 0.11% | 187,664 |
| 2023-09-06 | 2023-09-04 | 0.145 | 1,196,000 | -112,000 | 0.10% | 173,420 |
| 2023-09-05 | 2023-08-31 | 0.147 | 1,308,000 | +80,000 | 0.11% | 192,276 |
| 2023-08-31 | 2023-08-29 | 0.148 | 1,228,000 | -80,000 | 0.10% | 181,744 |
| 2023-08-25 | 2023-08-23 | 0.152 | 1,308,000 | +80,000 | 0.11% | 198,816 |
| 2023-08-23 | 2023-08-21 | 0.164 | 1,228,000 | -220,000 | 0.10% | 201,392 |
| 2023-08-22 | 2023-08-18 | 0.180 | 1,448,000 | -48,000 | 0.12% | 260,640 |
| 2023-08-11 | 2023-08-09 | 0.169 | 1,496,000 | -60,000 | 0.12% | 252,824 |
| 2023-08-09 | 2023-08-07 | 0.163 | 1,556,000 | -40,000 | 0.13% | 253,628 |
| 2023-08-08 | 2023-08-04 | 0.174 | 1,596,000 | -160,000 | 0.13% | 277,704 |
| 2023-08-07 | 2023-08-03 | 0.134 | 1,756,000 | +100,000 | 0.15% | 235,304 |
| 2023-08-02 | 2023-07-31 | 0.145 | 1,656,000 | -68,000 | 0.14% | 240,120 |
| 2023-08-01 | 2023-07-28 | 0.137 | 1,724,000 | -112,000 | 0.14% | 236,188 |
| 2023-07-31 | 2023-07-27 | 0.125 | 1,836,000 | +80,000 | 0.15% | 229,500 |
| 2023-07-27 | 2023-07-25 | 0.127 | 1,756,000 | -80,000 | 0.15% | 223,012 |
| 2023-07-20 | 2023-07-18 | 0.130 | 1,836,000 | -172,000 | 0.15% | 238,680 |
| 2023-07-18 | 2023-07-13 | 0.135 | 2,008,000 | -300,000 | 0.17% | 271,080 |
| 2023-07-13 | 2023-07-11 | 0.132 | 2,308,000 | +12,000 | 0.19% | 304,656 |
| 2023-07-12 | 2023-07-10 | 0.129 | 2,296,000 | -80,000 | 0.19% | 296,184 |
| 2023-07-11 | 2023-07-07 | 0.134 | 2,376,000 | +340,000 | 0.20% | 318,384 |
| 2023-07-03 | 2023-06-29 | 0.150 | 2,036,000 | +92,000 | 0.17% | 305,400 |
| 2023-06-30 | 2023-06-28 | 0.152 | 1,944,000 | -144,000 | 0.16% | 295,488 |
| 2023-06-28 | 2023-06-26 | 0.139 | 2,088,000 | +160,000 | 0.17% | 290,232 |
| 2023-06-27 | 2023-06-23 | 0.138 | 1,928,000 | +120,000 | 0.16% | 266,064 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,808,000 | +100,000 | 0.15% | 271,200 |
| 2023-06-23 | 2023-06-20 | 0.153 | 1,708,000 | -100,000 | 0.14% | 261,324 |
| 2023-06-21 | 2023-06-19 | 0.155 | 1,808,000 | +136,000 | 0.15% | 280,240 |
| 2023-06-20 | 2023-06-16 | 0.158 | 1,672,000 | +24,000 | 0.14% | 264,176 |
| 2023-06-19 | 2023-06-15 | 0.157 | 1,648,000 | -100,000 | 0.14% | 258,736 |
| 2023-06-16 | 2023-06-14 | 0.162 | 1,748,000 | +136,000 | 0.15% | 283,176 |
| 2023-06-13 | 2023-06-09 | 0.149 | 1,612,000 | +100,000 | 0.13% | 240,188 |
| 2023-06-09 | 2023-06-07 | 0.158 | 1,512,000 | -8,000 | 0.13% | 238,896 |
| 2023-06-08 | 2023-06-06 | 0.166 | 1,520,000 | +100,000 | 0.13% | 252,320 |
| 2023-06-07 | 2023-06-05 | 0.183 | 1,420,000 | -216,000 | 0.12% | 259,860 |
| 2023-06-06 | 2023-06-02 | 0.194 | 1,636,000 | -56,000 | 0.14% | 317,384 |
| 2023-06-05 | 2023-06-01 | 0.180 | 1,692,000 | -452,000 | 0.14% | 304,560 |
| 2023-06-02 | 2023-05-31 | 0.143 | 2,144,000 | +100,000 | 0.18% | 306,592 |
| 2023-06-01 | 2023-05-30 | 0.121 | 2,044,000 | +12,000 | 0.17% | 247,324 |
| 2023-05-31 | 2023-05-29 | 0.125 | 2,032,000 | +156,000 | 0.17% | 254,000 |
| 2023-05-30 | 2023-05-25 | 0.144 | 1,876,000 | -16,000 | 0.16% | 270,144 |
| 2023-05-29 | 2023-05-24 | 0.156 | 1,892,000 | +500,000 | 0.16% | 295,152 |
| 2023-05-25 | 2023-05-23 | 0.170 | 1,392,000 | +216,000 | 0.12% | 236,640 |
| 2023-05-24 | 2023-05-22 | 0.154 | 1,176,000 | +528,000 | 0.10% | 181,104 |
| 2023-05-23 | 2023-05-19 | 0.190 | 648,000 | +108,000 | 0.05% | 123,120 |
| 2023-05-22 | 2023-05-18 | 0.250 | 540,000 | +468,000 | 0.04% | 135,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 72,000 | -24,000 | 0.01% | 92,160 |
| 2023-05-18 | 2023-05-16 | 1.340 | 96,000 | +12,000 | 0.01% | 128,640 |
| 2023-05-17 | 2023-05-15 | 1.190 | 84,000 | -4,000 | 0.01% | 99,960 |
| 2023-05-11 | 2023-05-09 | 0.820 | 88,000 | -40,000 | 0.01% | 72,160 |
| 2023-05-10 | 2023-05-08 | 0.700 | 128,000 | -20,000 | 0.01% | 89,600 |
| 2023-05-09 | 2023-05-05 | 0.590 | 148,000 | -116,000 | 0.01% | 87,320 |
| 2023-05-03 | 2023-04-28 | 0.500 | 264,000 | -8,000 | 0.02% | 132,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 272,000 | -80,000 | 0.02% | 110,160 |
| 2023-04-25 | 2023-04-21 | 0.390 | 352,000 | -40,000 | 0.03% | 137,280 |
| 2023-04-24 | 2023-04-20 | 0.380 | 392,000 | -68,000 | 0.03% | 148,960 |
| 2023-04-12 | 2023-04-06 | 0.360 | 460,000 | -40,000 | 0.04% | 165,600 |
| 2023-04-11 | 2023-04-04 | 0.360 | 500,000 | -32,000 | 0.04% | 180,000 |
| 2023-04-04 | 2023-03-31 | 0.325 | 532,000 | +40,000 | 0.04% | 172,900 |
| 2023-02-09 | 2023-02-07 | 0.285 | 492,000 | +32,000 | 0.04% | 140,220 |
| 2023-01-16 | 2023-01-12 | 0.335 | 460,000 | -40,000 | 0.04% | 154,100 |
| 2023-01-13 | 2023-01-11 | 0.360 | 500,000 | +40,000 | 0.04% | 180,000 |
| 2023-01-06 | 2023-01-04 | 0.335 | 460,000 | -44,000 | 0.04% | 154,100 |
| 2023-01-05 | 2023-01-03 | 0.325 | 504,000 | -36,000 | 0.04% | 163,800 |
| 2023-01-04 | 2022-12-30 | 0.295 | 540,000 | +36,000 | 0.04% | 159,300 |
| 2023-01-03 | 2022-12-29 | 0.248 | 504,000 | +24,000 | 0.04% | 124,992 |
| 2022-12-16 | 2022-12-14 | 0.300 | 480,000 | -28,000 | 0.04% | 144,000 |
| 2022-12-15 | 2022-12-13 | 0.310 | 508,000 | +28,000 | 0.04% | 157,480 |
| 2022-12-09 | 2022-12-07 | 0.285 | 480,000 | -32,000 | 0.04% | 136,800 |
| 2022-11-28 | 2022-11-24 | 0.233 | 512,000 | -300,000 | 0.05% | 119,296 |
| 2022-11-01 | 2022-10-28 | 0.162 | 812,000 | -160,000 | 0.08% | 131,544 |
| 2022-10-17 | 2022-10-13 | 0.188 | 972,000 | -80,000 | 0.10% | 182,736 |
| 2022-10-06 | 2022-10-03 | 0.171 | 1,052,000 | -12,000 | 0.11% | 179,892 |
| 2022-09-28 | 2022-09-26 | 0.172 | 1,064,000 | +80,000 | 0.11% | 183,008 |
| 2022-09-20 | 2022-09-16 | 0.222 | 984,000 | -100,000 | 0.10% | 218,448 |
| 2022-09-08 | 2022-09-06 | 0.203 | 1,084,000 | +100,000 | 0.11% | 220,052 |
| 2022-09-05 | 2022-09-01 | 0.200 | 984,000 | -40,000 | 0.10% | 196,800 |
| 2022-09-02 | 2022-08-31 | 0.230 | 1,024,000 | -240,000 | 0.10% | 235,520 |
| 2022-09-01 | 2022-08-30 | 0.200 | 1,264,000 | -80,000 | 0.13% | 252,800 |
| 2022-08-25 | 2022-08-23 | 0.140 | 1,344,000 | -100,000 | 0.13% | 188,160 |
| 2022-08-08 | 2022-08-04 | 0.163 | 1,444,000 | +100,000 | 0.14% | 235,372 |
| 2022-08-05 | 2022-08-03 | 0.162 | 1,344,000 | -100,000 | 0.13% | 217,728 |
| 2022-08-04 | 2022-08-02 | 0.164 | 1,444,000 | +144,000 | 0.14% | 236,816 |
| 2022-07-27 | 2022-07-25 | 0.187 | 1,300,000 | -100,000 | 0.13% | 243,100 |
| 2022-07-22 | 2022-07-20 | 0.204 | 1,400,000 | -140,000 | 0.14% | 285,600 |
| 2022-07-08 | 2022-07-06 | 0.210 | 1,540,000 | -48,000 | 0.15% | 323,400 |
| 2022-07-07 | 2022-07-05 | 0.212 | 1,588,000 | +40,000 | 0.16% | 336,656 |
| 2022-07-06 | 2022-07-04 | 0.208 | 1,548,000 | -252,000 | 0.15% | 321,984 |
| 2022-07-05 | 2022-06-30 | 0.215 | 1,800,000 | -52,000 | 0.18% | 387,000 |
| 2022-06-30 | 2022-06-28 | 0.218 | 1,852,000 | +252,000 | 0.19% | 403,736 |
| 2022-06-24 | 2022-06-22 | 0.216 | 1,600,000 | +84,000 | 0.16% | 345,600 |
| 2022-06-23 | 2022-06-21 | 0.220 | 1,516,000 | -32,000 | 0.15% | 333,520 |
| 2022-06-20 | 2022-06-16 | 0.217 | 1,548,000 | +100,000 | 0.15% | 335,916 |
| 2022-06-15 | 2022-06-13 | 0.228 | 1,448,000 | +56,000 | 0.14% | 330,144 |
| 2022-06-14 | 2022-06-10 | 0.231 | 1,392,000 | +60,000 | 0.14% | 321,552 |
| 2022-06-10 | 2022-06-08 | 0.249 | 1,332,000 | -36,000 | 0.13% | 331,668 |
| 2022-06-09 | 2022-06-07 | 0.260 | 1,368,000 | -212,000 | 0.14% | 355,680 |
| 2022-06-08 | 2022-06-06 | 0.224 | 1,580,000 | +332,000 | 0.16% | 353,920 |
| 2022-06-07 | 2022-06-02 | 0.227 | 1,248,000 | +220,000 | 0.12% | 283,296 |
| 2022-06-06 | 2022-06-01 | 0.239 | 1,028,000 | +52,000 | 0.10% | 245,692 |
| 2022-06-02 | 2022-05-31 | 0.241 | 976,000 | +140,000 | 0.10% | 235,216 |
| 2022-06-01 | 2022-05-30 | 0.248 | 836,000 | +32,000 | 0.08% | 207,328 |
| 2022-05-31 | 2022-05-27 | 0.241 | 804,000 | +8,000 | 0.08% | 193,764 |
| 2022-05-27 | 2022-05-25 | 0.290 | 796,000 | -64,000 | 0.08% | 230,840 |
| 2022-05-26 | 2022-05-24 | 0.300 | 860,000 | -192,000 | 0.09% | 258,000 |
| 2022-05-25 | 2022-05-23 | 0.325 | 1,052,000 | -64,000 | 0.11% | 341,900 |
| 2022-05-24 | 2022-05-20 | 0.270 | 1,116,000 | +4,000 | 0.11% | 301,320 |
| 2022-05-23 | 2022-05-19 | 0.255 | 1,112,000 | +288,000 | 0.11% | 283,560 |
| 2022-05-20 | 2022-05-18 | 0.325 | 824,000 | +16,000 | 0.08% | 267,800 |
| 2022-05-19 | 2022-05-17 | 0.365 | 808,000 | +808,000 | 0.08% | 294,920 |
| 2022-05-16 | 2022-05-12 | 2.090 | 0 | -52,000 | ||
| 2022-05-04 | 2022-04-29 | 1.860 | 52,000 | +32,000 | 0.01% | 96,720 |
| 2022-05-03 | 2022-04-28 | 1.980 | 20,000 | -20,000 | 0.00% | 39,600 |
| 2022-04-29 | 2022-04-27 | 1.910 | 40,000 | +20,000 | 0.00% | 76,400 |
| 2022-04-28 | 2022-04-26 | 1.850 | 20,000 | +20,000 | 0.00% | 37,000 |
| 2022-04-21 | 2022-04-19 | 1.800 | 0 | -48,000 | ||
| 2022-04-20 | 2022-04-14 | 1.900 | 48,000 | -80,000 | 0.00% | 91,200 |
| 2022-04-12 | 2022-04-08 | 1.040 | 128,000 | +60,000 | 0.01% | 133,120 |
| 2022-04-08 | 2022-04-06 | 1.190 | 68,000 | +68,000 | 0.01% | 80,920 |
| 2022-04-06 | 2022-04-01 | 1.050 | 0 | -16,000 | ||
| 2022-03-31 | 2022-03-29 | 0.740 | 16,000 | -40,000 | 0.00% | 11,840 |
| 2022-03-30 | 2022-03-28 | 0.710 | 56,000 | +16,000 | 0.01% | 39,760 |
| 2022-03-29 | 2022-03-25 | 0.710 | 40,000 | -40,000 | 0.00% | 28,400 |
| 2022-03-16 | 2022-03-14 | 0.670 | 80,000 | +40,000 | 0.01% | 53,600 |
| 2022-02-11 | 2022-02-09 | 0.400 | 40,000 | -20,000 | 0.00% | 16,000 |
| 2022-01-25 | 2022-01-21 | 0.370 | 60,000 | -20,000 | 0.01% | 22,200 |
| 2021-12-23 | 2021-12-21 | 0.270 | 80,000 | +40,000 | 0.01% | 21,600 |
| 2021-11-15 | 2021-11-11 | 0.360 | 40,000 | -300,000 | 0.00% | 14,400 |
| 2021-11-12 | 2021-11-10 | 0.335 | 340,000 | -20,000 | 0.03% | 113,900 |
| 2021-11-10 | 2021-11-08 | 0.300 | 360,000 | -92,000 | 0.04% | 108,000 |
| 2021-09-29 | 2021-09-27 | 0.249 | 452,000 | -100,000 | 0.05% | 112,548 |
| 2021-09-16 | 2021-09-14 | 0.265 | 552,000 | +100,000 | 0.06% | 146,280 |
| 2021-09-15 | 2021-09-13 | 0.265 | 452,000 | +100,000 | 0.05% | 119,780 |
| 2021-09-07 | 2021-09-03 | 0.255 | 352,000 | +100,000 | 0.04% | 89,760 |
| 2021-09-06 | 2021-09-02 | 0.250 | 252,000 | +100,000 | 0.03% | 63,000 |
| 2021-05-20 | 2021-05-17 | 0.260 | 152,000 | +40,000 | 0.02% | 39,520 |
| 2021-04-12 | 2021-04-08 | 0.290 | 112,000 | -16,000 | 0.01% | 32,480 |
| 2021-03-31 | 2021-03-29 | 0.285 | 128,000 | -80,000 | 0.01% | 36,480 |
| 2021-03-16 | 2021-03-12 | 0.305 | 208,000 | +52,000 | 0.02% | 63,440 |
| 2021-02-19 | 2021-02-17 | 0.385 | 156,000 | -120,000 | 0.02% | 60,060 |
| 2021-02-18 | 2021-02-16 | 0.390 | 276,000 | -116,000 | 0.03% | 107,640 |
| 2021-02-17 | 2021-02-11 | 0.350 | 392,000 | -100,000 | 0.04% | 137,200 |
| 2021-02-16 | 2021-02-09 | 0.270 | 492,000 | +100,000 | 0.05% | 132,840 |
| 2021-02-10 | 2021-02-08 | 0.232 | 392,000 | -100,000 | 0.04% | 90,944 |
| 2021-02-02 | 2021-01-29 | 0.270 | 492,000 | +252,000 | 0.05% | 132,840 |
| 2021-01-25 | 2021-01-21 | 0.460 | 240,000 | -384,000 | 0.02% | 110,400 |
| 2021-01-22 | 2021-01-20 | 0.540 | 624,000 | -200,000 | 0.06% | 336,960 |
| 2021-01-20 | 2021-01-18 | 0.400 | 824,000 | -60,000 | 0.08% | 329,600 |
| 2021-01-14 | 2021-01-12 | 0.405 | 884,000 | -100,000 | 0.09% | 358,020 |
| 2021-01-12 | 2021-01-08 | 0.405 | 984,000 | -8,000 | 0.10% | 398,520 |
| 2021-01-11 | 2021-01-07 | 0.375 | 992,000 | +8,000 | 0.10% | 372,000 |
| 2020-11-05 | 2020-11-03 | 0.285 | 984,000 | -24,000 | 0.10% | 280,440 |
| 2020-11-03 | 2020-10-30 | 0.275 | 1,008,000 | +16,000 | 0.10% | 277,200 |
| 2020-10-28 | 2020-10-23 | 0.360 | 992,000 | -28,000 | 0.10% | 357,120 |
| 2020-10-27 | 2020-10-22 | 0.530 | 1,020,000 | +160,000 | 0.10% | 540,600 |
| 2020-10-23 | 2020-10-21 | 0.325 | 860,000 | +252,000 | 0.09% | 279,500 |
| 2020-10-06 | 2020-09-30 | 0.203 | 608,000 | -12,000 | 0.06% | 123,424 |
| 2020-09-30 | 2020-09-28 | 0.191 | 620,000 | +32,000 | 0.06% | 118,420 |
| 2020-09-25 | 2020-09-23 | 0.249 | 588,000 | -32,000 | 0.06% | 146,412 |
| 2020-09-09 | 2020-09-07 | 0.405 | 620,000 | +20,000 | 0.06% | 251,100 |
| 2020-08-10 | 2020-08-06 | 1.130 | 600,000 | -40,000 | 0.06% | 678,000 |
| 2020-08-04 | 2020-07-31 | 1.160 | 640,000 | +12,000 | 0.06% | 742,400 |
| 2020-07-30 | 2020-07-28 | 1.220 | 628,000 | +28,000 | 0.06% | 766,160 |
| 2020-07-23 | 2020-07-21 | 1.240 | 600,000 | +100,000 | 0.06% | 744,000 |
| 2020-07-21 | 2020-07-17 | 1.090 | 500,000 | +20,000 | 0.05% | 545,000 |
| 2020-07-16 | 2020-07-14 | 0.880 | 480,000 | -12,000 | 0.05% | 422,400 |
| 2020-07-15 | 2020-07-13 | 0.850 | 492,000 | -28,000 | 0.05% | 418,200 |
| 2020-07-03 | 2020-06-30 | 0.720 | 520,000 | +100,000 | 0.05% | 374,400 |
| 2020-07-02 | 2020-06-29 | 0.720 | 420,000 | +4,000 | 0.04% | 302,400 |
| 2020-06-29 | 2020-06-24 | 0.720 | 416,000 | +16,000 | 0.04% | 299,520 |
| 2020-06-19 | 2020-06-17 | 0.730 | 400,000 | -16,000 | 0.04% | 292,000 |
| 2020-06-16 | 2020-06-12 | 0.760 | 416,000 | +128,000 | 0.04% | 316,160 |
| 2020-06-12 | 2020-06-10 | 0.710 | 288,000 | +80,000 | 0.03% | 204,480 |
| 2020-06-11 | 2020-06-09 | 0.610 | 208,000 | +132,000 | 0.02% | 126,880 |
| 2020-06-10 | 2020-06-08 | 0.600 | 76,000 | +16,000 | 0.01% | 45,600 |
| 2020-06-08 | 2020-06-04 | 0.590 | 60,000 | -120,000 | 0.01% | 35,400 |
| 2020-06-02 | 2020-05-29 | 0.640 | 180,000 | -4,000 | 0.02% | 115,200 |
| 2020-05-27 | 2020-05-25 | 0.560 | 184,000 | +120,000 | 0.02% | 103,040 |
| 2020-05-20 | 2020-05-18 | 0.470 | 64,000 | +20,000 | 0.01% | 30,080 |
| 2019-11-04 | 2019-10-31 | 0.480 | 44,000 | -8,000 | 0.00% | 21,120 |
| 2019-10-10 | 2019-10-08 | 0.400 | 52,000 | +4,000 | 0.01% | 20,800 |
| 2019-08-22 | 2019-08-20 | 0.465 | 48,000 | -24,000 | 0.00% | 22,320 |
| 2019-08-19 | 2019-08-15 | 0.465 | 72,000 | -20,000 | 0.01% | 33,480 |
| 2019-08-06 | 2019-08-02 | 0.500 | 92,000 | +20,000 | 0.01% | 46,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 72,000 | -20,000 | 0.01% | 40,320 |
| 2019-07-18 | 2019-07-16 | 0.475 | 92,000 | -100,000 | 0.01% | 43,700 |
| 2019-07-16 | 2019-07-12 | 0.490 | 192,000 | -32,000 | 0.02% | 94,080 |
| 2019-07-05 | 2019-07-03 | 0.475 | 224,000 | +12,000 | 0.02% | 106,400 |
| 2019-07-04 | 2019-07-02 | 0.530 | 212,000 | -72,000 | 0.02% | 112,360 |
| 2019-07-03 | 2019-06-28 | 0.570 | 284,000 | 0.03% | 161,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy