History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 300,000 | +0 | 0.03% | 16,500 |
| 2025-10-13 | 2025-10-09 | 0.054 | 300,000 | +0 | 0.03% | 16,200 |
| 2025-10-10 | 2025-10-08 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-10-08 | 2025-10-03 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-10-06 | 2025-10-02 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-10-03 | 2025-09-30 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-10-02 | 2025-09-29 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-09-30 | 2025-09-26 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-09-29 | 2025-09-25 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-09-26 | 2025-09-24 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2025-09-25 | 2025-09-23 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-09-24 | 2025-09-22 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-09-23 | 2025-09-19 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-09-22 | 2025-09-18 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-09-19 | 2025-09-17 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-09-18 | 2025-09-16 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-09-16 | 2025-09-12 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-09-15 | 2025-09-11 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-09-12 | 2025-09-10 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-09-11 | 2025-09-09 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-09-10 | 2025-09-08 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-09-09 | 2025-09-05 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-09-08 | 2025-09-04 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-09-05 | 2025-09-03 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-08-25 | 2025-08-21 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-08-22 | 2025-08-20 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-08-21 | 2025-08-19 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-08-20 | 2025-08-18 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-08-19 | 2025-08-15 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-08-18 | 2025-08-14 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2025-08-15 | 2025-08-13 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2025-08-14 | 2025-08-12 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-08-13 | 2025-08-11 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2025-08-11 | 2025-08-07 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-08-08 | 2025-08-06 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-08-06 | 2025-08-04 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-08-05 | 2025-08-01 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-08-04 | 2025-07-31 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-07-31 | 2025-07-29 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2025-07-30 | 2025-07-28 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-07-22 | 2025-07-18 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-07-21 | 2025-07-17 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-07-18 | 2025-07-16 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2025-07-17 | 2025-07-15 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2025-07-16 | 2025-07-14 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-07-15 | 2025-07-11 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-07-11 | 2025-07-09 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-07-10 | 2025-07-08 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-07-09 | 2025-07-07 | 0.073 | 300,000 | +0 | 0.03% | 21,900 |
| 2025-07-08 | 2025-07-04 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-07-07 | 2025-07-03 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-07-04 | 2025-07-02 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2025-07-02 | 2025-06-27 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-06-30 | 2025-06-26 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2025-06-27 | 2025-06-25 | 0.071 | 300,000 | +0 | 0.03% | 21,300 |
| 2025-06-26 | 2025-06-24 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2025-06-25 | 2025-06-23 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-06-23 | 2025-06-19 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-06-20 | 2025-06-18 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-06-18 | 2025-06-16 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-06-17 | 2025-06-13 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-06-16 | 2025-06-12 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-06-13 | 2025-06-11 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-06-12 | 2025-06-10 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-06-11 | 2025-06-09 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-06-10 | 2025-06-06 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-06-09 | 2025-06-05 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-06-06 | 2025-06-04 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-06-05 | 2025-06-03 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-06-04 | 2025-06-02 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-06-03 | 2025-05-30 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-06-02 | 2025-05-29 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-05-30 | 2025-05-28 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-05-29 | 2025-05-27 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-05-22 | 2025-05-20 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2025-05-21 | 2025-05-19 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2025-05-20 | 2025-05-16 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-05-19 | 2025-05-15 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-05-15 | 2025-05-13 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2025-05-12 | 2025-05-08 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-05-09 | 2025-05-07 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-05-08 | 2025-05-06 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-05-07 | 2025-05-02 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-05-06 | 2025-04-30 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-05-02 | 2025-04-29 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-04-30 | 2025-04-28 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-04-29 | 2025-04-25 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-04-28 | 2025-04-24 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-04-25 | 2025-04-23 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-04-24 | 2025-04-22 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-04-22 | 2025-04-16 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-04-17 | 2025-04-15 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-04-14 | 2025-04-10 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-04-11 | 2025-04-09 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-04-09 | 2025-04-07 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2025-04-08 | 2025-04-03 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-04-07 | 2025-04-02 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-04-03 | 2025-04-01 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.074 | 300,000 | +0 | 0.03% | 22,200 |
| 2025-04-01 | 2025-03-28 | 0.075 | 300,000 | +0 | 0.03% | 22,500 |
| 2025-03-31 | 2025-03-27 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2025-03-28 | 2025-03-26 | 0.073 | 300,000 | +0 | 0.03% | 21,900 |
| 2025-03-27 | 2025-03-25 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-03-26 | 2025-03-24 | 0.075 | 300,000 | +0 | 0.03% | 22,500 |
| 2025-03-25 | 2025-03-21 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-03-24 | 2025-03-20 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-03-21 | 2025-03-19 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-03-20 | 2025-03-18 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2025-03-19 | 2025-03-17 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-03-18 | 2025-03-14 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-03-17 | 2025-03-13 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2025-03-14 | 2025-03-12 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-03-13 | 2025-03-11 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-03-12 | 2025-03-10 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-03-11 | 2025-03-07 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2025-03-10 | 2025-03-06 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.077 | 300,000 | +0 | 0.03% | 23,100 |
| 2025-03-06 | 2025-03-04 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-02-28 | 2025-02-26 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-02-26 | 2025-02-24 | 0.054 | 300,000 | +0 | 0.03% | 16,200 |
| 2025-02-25 | 2025-02-21 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-02-24 | 2025-02-20 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2025-02-21 | 2025-02-19 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2025-02-18 | 2025-02-14 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-02-17 | 2025-02-13 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2025-02-14 | 2025-02-12 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-02-13 | 2025-02-11 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2025-02-06 | 2025-02-04 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-02-05 | 2025-02-03 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-02-04 | 2025-01-28 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2025-02-03 | 2025-01-24 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2025-01-27 | 2025-01-23 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2025-01-24 | 2025-01-22 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-01-23 | 2025-01-21 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2025-01-22 | 2025-01-20 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-01-21 | 2025-01-17 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-01-20 | 2025-01-16 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2025-01-17 | 2025-01-15 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-01-16 | 2025-01-14 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-01-14 | 2025-01-10 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-01-13 | 2025-01-09 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2025-01-09 | 2025-01-07 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2025-01-08 | 2025-01-06 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2025-01-07 | 2025-01-03 | 0.073 | 300,000 | +0 | 0.03% | 21,900 |
| 2025-01-06 | 2025-01-02 | 0.073 | 300,000 | +0 | 0.03% | 21,900 |
| 2025-01-03 | 2024-12-31 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.076 | 300,000 | +0 | 0.03% | 22,800 |
| 2024-12-30 | 2024-12-24 | 0.075 | 300,000 | +0 | 0.03% | 22,500 |
| 2024-12-27 | 2024-12-20 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2024-12-19 | 2024-12-17 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2024-12-18 | 2024-12-16 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2024-12-17 | 2024-12-13 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-12-16 | 2024-12-12 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-12-13 | 2024-12-11 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-12-12 | 2024-12-10 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-12-11 | 2024-12-09 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-12-10 | 2024-12-06 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2024-12-09 | 2024-12-05 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2024-12-06 | 2024-12-04 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-12-05 | 2024-12-03 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2024-12-04 | 2024-12-02 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-12-03 | 2024-11-29 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-12-02 | 2024-11-28 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-11-29 | 2024-11-27 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-11-28 | 2024-11-26 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-11-27 | 2024-11-25 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-11-26 | 2024-11-22 | 0.096 | 300,000 | +0 | 0.03% | 28,800 |
| 2024-11-25 | 2024-11-21 | 0.096 | 300,000 | +0 | 0.03% | 28,800 |
| 2024-11-22 | 2024-11-20 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2024-11-21 | 2024-11-19 | 0.103 | 300,000 | +0 | 0.03% | 30,900 |
| 2024-11-20 | 2024-11-18 | 0.098 | 300,000 | +0 | 0.03% | 29,400 |
| 2024-11-19 | 2024-11-15 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2024-11-18 | 2024-11-14 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-11-15 | 2024-11-13 | 0.107 | 300,000 | +0 | 0.03% | 32,100 |
| 2024-11-14 | 2024-11-12 | 0.130 | 300,000 | +0 | 0.03% | 39,000 |
| 2024-11-13 | 2024-11-11 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-11-12 | 2024-11-08 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2024-11-11 | 2024-11-07 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2024-11-08 | 2024-11-06 | 0.075 | 300,000 | +0 | 0.03% | 22,500 |
| 2024-11-07 | 2024-11-05 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2024-11-06 | 2024-11-04 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2024-11-05 | 2024-11-01 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2024-11-04 | 2024-10-31 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2024-11-01 | 2024-10-30 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2024-10-30 | 2024-10-28 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-10-29 | 2024-10-25 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2024-10-25 | 2024-10-23 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2024-10-24 | 2024-10-22 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2024-10-23 | 2024-10-21 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.071 | 300,000 | +0 | 0.03% | 21,300 |
| 2024-10-21 | 2024-10-17 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-10-18 | 2024-10-16 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-10-17 | 2024-10-15 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-10-16 | 2024-10-14 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2024-10-15 | 2024-10-10 | 0.073 | 300,000 | +0 | 0.03% | 21,900 |
| 2024-10-14 | 2024-10-09 | 0.077 | 300,000 | +0 | 0.03% | 23,100 |
| 2024-10-10 | 2024-10-08 | 0.074 | 300,000 | +0 | 0.03% | 22,200 |
| 2024-10-09 | 2024-10-07 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-10-08 | 2024-10-04 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2024-10-07 | 2024-10-03 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2024-10-04 | 2024-10-02 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2024-10-03 | 2024-09-30 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2024-10-02 | 2024-09-27 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2024-09-30 | 2024-09-26 | 0.054 | 300,000 | +0 | 0.03% | 16,200 |
| 2024-09-27 | 2024-09-25 | 0.054 | 300,000 | +0 | 0.03% | 16,200 |
| 2024-09-26 | 2024-09-24 | 0.054 | 300,000 | +0 | 0.03% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2024-09-24 | 2024-09-20 | 0.052 | 300,000 | +0 | 0.03% | 15,600 |
| 2024-09-23 | 2024-09-19 | 0.053 | 300,000 | +0 | 0.03% | 15,900 |
| 2024-09-20 | 2024-09-17 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.054 | 300,000 | +0 | 0.03% | 16,200 |
| 2024-09-17 | 2024-09-13 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2024-09-16 | 2024-09-12 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2024-09-13 | 2024-09-11 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2024-09-12 | 2024-09-10 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2024-09-11 | 2024-09-09 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2024-09-10 | 2024-09-05 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2024-09-05 | 2024-09-03 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2024-09-04 | 2024-09-02 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2024-09-02 | 2024-08-29 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2024-08-30 | 2024-08-28 | 0.061 | 300,000 | +0 | 0.03% | 18,300 |
| 2024-08-29 | 2024-08-27 | 0.060 | 300,000 | +0 | 0.03% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.055 | 300,000 | +0 | 0.03% | 16,500 |
| 2024-08-27 | 2024-08-23 | 0.062 | 300,000 | +0 | 0.03% | 18,600 |
| 2024-08-26 | 2024-08-22 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-08-23 | 2024-08-21 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2024-08-22 | 2024-08-20 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2024-08-21 | 2024-08-19 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-08-19 | 2024-08-15 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-08-16 | 2024-08-14 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2024-08-15 | 2024-08-13 | 0.069 | 300,000 | +0 | 0.03% | 20,700 |
| 2024-08-14 | 2024-08-12 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.078 | 300,000 | +0 | 0.03% | 23,400 |
| 2024-08-12 | 2024-08-08 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2024-08-09 | 2024-08-07 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2024-08-08 | 2024-08-06 | 0.071 | 300,000 | +0 | 0.03% | 21,300 |
| 2024-08-07 | 2024-08-05 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-08-06 | 2024-08-02 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2024-08-05 | 2024-08-01 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2024-08-02 | 2024-07-31 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-08-01 | 2024-07-30 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2024-07-31 | 2024-07-29 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2024-07-30 | 2024-07-26 | 0.054 | 300,000 | +0 | 0.03% | 16,200 |
| 2024-07-29 | 2024-07-25 | 0.044 | 300,000 | +0 | 0.03% | 13,200 |
| 2024-07-26 | 2024-07-24 | 0.043 | 300,000 | +0 | 0.03% | 12,900 |
| 2024-07-25 | 2024-07-23 | 0.045 | 300,000 | +0 | 0.03% | 13,500 |
| 2024-07-24 | 2024-07-22 | 0.048 | 300,000 | +0 | 0.03% | 14,400 |
| 2024-07-23 | 2024-07-19 | 0.051 | 300,000 | +0 | 0.03% | 15,300 |
| 2024-07-22 | 2024-07-18 | 0.053 | 300,000 | +0 | 0.03% | 15,900 |
| 2024-07-19 | 2024-07-17 | 0.055 | 300,000 | +0 | 0.03% | 16,500 |
| 2024-07-18 | 2024-07-16 | 0.056 | 300,000 | +0 | 0.03% | 16,800 |
| 2024-07-17 | 2024-07-15 | 0.057 | 300,000 | +0 | 0.03% | 17,100 |
| 2024-07-16 | 2024-07-12 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2024-07-15 | 2024-07-11 | 0.058 | 300,000 | +0 | 0.03% | 17,400 |
| 2024-07-12 | 2024-07-10 | 0.059 | 300,000 | +0 | 0.03% | 17,700 |
| 2024-07-11 | 2024-07-09 | 0.063 | 300,000 | +0 | 0.03% | 18,900 |
| 2024-07-10 | 2024-07-08 | 0.064 | 300,000 | +0 | 0.03% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.065 | 300,000 | +0 | 0.03% | 19,500 |
| 2024-07-08 | 2024-07-04 | 0.066 | 300,000 | +0 | 0.03% | 19,800 |
| 2024-07-05 | 2024-07-03 | 0.067 | 300,000 | +0 | 0.03% | 20,100 |
| 2024-07-04 | 2024-07-02 | 0.068 | 300,000 | +0 | 0.03% | 20,400 |
| 2024-07-03 | 2024-06-28 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2024-07-02 | 2024-06-27 | 0.070 | 300,000 | +0 | 0.03% | 21,000 |
| 2024-06-28 | 2024-06-26 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2024-06-27 | 2024-06-25 | 0.073 | 300,000 | +0 | 0.03% | 21,900 |
| 2024-06-26 | 2024-06-24 | 0.077 | 300,000 | +0 | 0.03% | 23,100 |
| 2024-06-25 | 2024-06-21 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2024-06-24 | 2024-06-20 | 0.072 | 300,000 | +0 | 0.03% | 21,600 |
| 2024-06-21 | 2024-06-19 | 0.076 | 300,000 | +0 | 0.03% | 22,800 |
| 2024-06-20 | 2024-06-18 | 0.076 | 300,000 | +0 | 0.03% | 22,800 |
| 2024-06-19 | 2024-06-17 | 0.076 | 300,000 | +0 | 0.03% | 22,800 |
| 2024-06-18 | 2024-06-14 | 0.075 | 300,000 | +0 | 0.03% | 22,500 |
| 2024-06-17 | 2024-06-13 | 0.076 | 300,000 | +0 | 0.03% | 22,800 |
| 2024-06-14 | 2024-06-12 | 0.078 | 300,000 | +0 | 0.03% | 23,400 |
| 2024-06-13 | 2024-06-11 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2024-06-12 | 2024-06-07 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2024-06-11 | 2024-06-06 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2024-06-07 | 2024-06-05 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2024-06-06 | 2024-06-04 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2024-06-05 | 2024-06-03 | 0.077 | 300,000 | +0 | 0.03% | 23,100 |
| 2024-06-04 | 2024-05-31 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2024-06-03 | 2024-05-30 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2024-05-31 | 2024-05-29 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2024-05-30 | 2024-05-28 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2024-05-29 | 2024-05-27 | 0.080 | 300,000 | +0 | 0.03% | 24,000 |
| 2024-05-28 | 2024-05-24 | 0.082 | 300,000 | +0 | 0.03% | 24,600 |
| 2024-05-27 | 2024-05-23 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2024-05-24 | 2024-05-22 | 0.082 | 300,000 | +0 | 0.03% | 24,600 |
| 2024-05-23 | 2024-05-21 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2024-05-22 | 2024-05-20 | 0.084 | 300,000 | +0 | 0.03% | 25,200 |
| 2024-05-21 | 2024-05-17 | 0.084 | 300,000 | +0 | 0.03% | 25,200 |
| 2024-05-20 | 2024-05-16 | 0.084 | 300,000 | +0 | 0.03% | 25,200 |
| 2024-05-17 | 2024-05-14 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2024-05-16 | 2024-05-13 | 0.084 | 300,000 | +0 | 0.03% | 25,200 |
| 2024-05-14 | 2024-05-10 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2024-05-13 | 2024-05-09 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2024-05-10 | 2024-05-08 | 0.079 | 300,000 | +0 | 0.03% | 23,700 |
| 2024-05-09 | 2024-05-07 | 0.081 | 300,000 | +0 | 0.03% | 24,300 |
| 2024-05-08 | 2024-05-06 | 0.082 | 300,000 | +0 | 0.03% | 24,600 |
| 2024-05-07 | 2024-05-03 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-05-06 | 2024-05-02 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-05-03 | 2024-04-30 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2024-05-02 | 2024-04-29 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2024-04-30 | 2024-04-26 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2024-04-29 | 2024-04-25 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2024-04-26 | 2024-04-24 | 0.083 | 300,000 | +0 | 0.03% | 24,900 |
| 2024-04-25 | 2024-04-23 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-04-24 | 2024-04-22 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2024-04-23 | 2024-04-19 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-04-22 | 2024-04-18 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-04-19 | 2024-04-17 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-04-18 | 2024-04-16 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-04-17 | 2024-04-15 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-04-16 | 2024-04-12 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-04-15 | 2024-04-11 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2024-04-12 | 2024-04-10 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-04-11 | 2024-04-09 | 0.085 | 300,000 | +0 | 0.03% | 25,500 |
| 2024-04-10 | 2024-04-08 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-04-09 | 2024-04-05 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2024-04-08 | 2024-04-03 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2024-04-05 | 2024-04-02 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2024-04-03 | 2024-03-28 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2024-04-02 | 2024-03-27 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-03-28 | 2024-03-26 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2024-03-27 | 2024-03-25 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-03-26 | 2024-03-22 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2024-03-25 | 2024-03-21 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2024-03-22 | 2024-03-20 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-03-21 | 2024-03-19 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-03-20 | 2024-03-18 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-03-19 | 2024-03-15 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2024-03-18 | 2024-03-14 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-03-15 | 2024-03-13 | 0.086 | 300,000 | +0 | 0.03% | 25,800 |
| 2024-03-14 | 2024-03-12 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-03-13 | 2024-03-11 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-03-12 | 2024-03-08 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-03-11 | 2024-03-07 | 0.089 | 300,000 | +0 | 0.03% | 26,700 |
| 2024-03-08 | 2024-03-06 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-03-07 | 2024-03-05 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-03-06 | 2024-03-04 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-03-05 | 2024-03-01 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-03-04 | 2024-02-29 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-03-01 | 2024-02-28 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-02-29 | 2024-02-27 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2024-02-28 | 2024-02-26 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-02-27 | 2024-02-23 | 0.092 | 300,000 | +0 | 0.03% | 27,600 |
| 2024-02-26 | 2024-02-22 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-02-23 | 2024-02-21 | 0.088 | 300,000 | +0 | 0.03% | 26,400 |
| 2024-02-22 | 2024-02-20 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-02-21 | 2024-02-19 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-02-20 | 2024-02-16 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2024-02-19 | 2024-02-15 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-02-16 | 2024-02-14 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-02-15 | 2024-02-09 | 0.093 | 300,000 | +0 | 0.03% | 27,900 |
| 2024-02-14 | 2024-02-07 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-02-08 | 2024-02-06 | 0.096 | 300,000 | +0 | 0.03% | 28,800 |
| 2024-02-07 | 2024-02-05 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2024-02-06 | 2024-02-02 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2024-02-05 | 2024-02-01 | 0.090 | 300,000 | +0 | 0.03% | 27,000 |
| 2024-02-02 | 2024-01-31 | 0.084 | 300,000 | +0 | 0.03% | 25,200 |
| 2024-02-01 | 2024-01-30 | 0.091 | 300,000 | +0 | 0.03% | 27,300 |
| 2024-01-31 | 2024-01-29 | 0.097 | 300,000 | +0 | 0.03% | 29,100 |
| 2024-01-30 | 2024-01-26 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2024-01-29 | 2024-01-25 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-01-26 | 2024-01-24 | 0.100 | 300,000 | +0 | 0.03% | 30,000 |
| 2024-01-25 | 2024-01-23 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2024-01-24 | 2024-01-22 | 0.094 | 300,000 | +0 | 0.03% | 28,200 |
| 2024-01-23 | 2024-01-19 | 0.095 | 300,000 | +0 | 0.03% | 28,500 |
| 2024-01-22 | 2024-01-18 | 0.096 | 300,000 | +0 | 0.03% | 28,800 |
| 2024-01-19 | 2024-01-17 | 0.096 | 300,000 | +0 | 0.03% | 28,800 |
| 2024-01-18 | 2024-01-16 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2024-01-17 | 2024-01-15 | 0.099 | 300,000 | +0 | 0.03% | 29,700 |
| 2024-01-16 | 2024-01-12 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2024-01-15 | 2024-01-11 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-01-12 | 2024-01-10 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2024-01-11 | 2024-01-09 | 0.101 | 300,000 | +0 | 0.03% | 30,300 |
| 2024-01-10 | 2024-01-08 | 0.102 | 300,000 | +0 | 0.03% | 30,600 |
| 2024-01-09 | 2024-01-05 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2024-01-08 | 2024-01-04 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2024-01-05 | 2024-01-03 | 0.104 | 300,000 | +0 | 0.03% | 31,200 |
| 2024-01-04 | 2024-01-02 | 0.112 | 300,000 | +0 | 0.03% | 33,600 |
| 2024-01-03 | 2023-12-29 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2024-01-02 | 2023-12-28 | 0.109 | 300,000 | +0 | 0.03% | 32,700 |
| 2023-12-29 | 2023-12-27 | 0.112 | 300,000 | +200,000 | 0.03% | 33,600 |
| 2023-12-22 | 2023-12-20 | 0.116 | 100,000 | -200,000 | 0.01% | 11,600 |
| 2023-09-21 | 2023-09-19 | 0.132 | 300,000 | -3,732,000 | 0.03% | 39,600 |
| 2023-09-04 | 2023-08-30 | 0.150 | 4,032,000 | +3,732,000 | 0.34% | 604,800 |
| 2023-08-08 | 2023-08-04 | 0.174 | 300,000 | -200,000 | 0.03% | 52,200 |
| 2023-06-27 | 2023-06-23 | 0.138 | 500,000 | +100,000 | 0.04% | 69,000 |
| 2023-06-19 | 2023-06-15 | 0.157 | 400,000 | +100,000 | 0.03% | 62,800 |
| 2023-06-08 | 2023-06-06 | 0.166 | 300,000 | +100,000 | 0.03% | 49,800 |
| 2023-06-06 | 2023-06-02 | 0.194 | 200,000 | +100,000 | 0.02% | 38,800 |
| 2023-05-22 | 2023-05-18 | 0.250 | 100,000 | +100,000 | 0.01% | 25,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 0 | -320,000 | ||
| 2023-05-09 | 2023-05-05 | 0.590 | 320,000 | -1,480,000 | 0.03% | 188,800 |
| 2023-05-04 | 2023-05-02 | 0.475 | 1,800,000 | +1,800,000 | 0.15% | 855,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 0 | -376,000 | ||
| 2023-03-31 | 2023-03-29 | 0.290 | 376,000 | -24,000 | 0.03% | 109,040 |
| 2023-03-29 | 2023-03-27 | 0.237 | 400,000 | -6,028,000 | 0.03% | 94,800 |
| 2023-03-28 | 2023-03-24 | 0.265 | 6,428,000 | -13,904,000 | 0.54% | 1,703,420 |
| 2023-03-27 | 2023-03-23 | 0.255 | 20,332,000 | +19,932,000 | 1.69% | 5,184,660 |
| 2022-08-01 | 2022-07-28 | 0.182 | 400,000 | +200,000 | 0.04% | 72,800 |
| 2022-06-08 | 2022-06-06 | 0.224 | 200,000 | -200,000 | 0.02% | 44,800 |
| 2022-05-30 | 2022-05-26 | 0.270 | 400,000 | -200,000 | 0.04% | 108,000 |
| 2022-05-23 | 2022-05-19 | 0.255 | 600,000 | +100,000 | 0.06% | 153,000 |
| 2022-05-19 | 2022-05-17 | 0.365 | 500,000 | +300,000 | 0.05% | 182,500 |
| 2022-05-16 | 2022-05-12 | 2.090 | 200,000 | +200,000 | 0.02% | 418,000 |
| 2022-05-04 | 2022-04-29 | 1.860 | 0 | -740,000 | ||
| 2022-05-03 | 2022-04-28 | 1.980 | 740,000 | -960,000 | 0.07% | 1,465,200 |
| 2022-04-29 | 2022-04-27 | 1.910 | 1,700,000 | -560,000 | 0.17% | 3,247,000 |
| 2022-04-27 | 2022-04-25 | 1.890 | 2,260,000 | -100,000 | 0.23% | 4,271,400 |
| 2022-04-25 | 2022-04-21 | 2.010 | 2,360,000 | +1,060,000 | 0.24% | 4,743,600 |
| 2022-04-22 | 2022-04-20 | 2.170 | 1,300,000 | +1,300,000 | 0.13% | 2,821,000 |
| 2022-04-21 | 2022-04-19 | 1.800 | 0 | -56,000 | ||
| 2022-04-20 | 2022-04-14 | 1.900 | 56,000 | -1,500,000 | 0.01% | 106,400 |
| 2022-04-19 | 2022-04-13 | 1.700 | 1,556,000 | +1,556,000 | 0.16% | 2,645,200 |
| 2022-01-26 | 2022-01-24 | 0.390 | 0 | -100,000 | ||
| 2021-12-30 | 2021-12-28 | 0.290 | 100,000 | +100,000 | 0.01% | 29,000 |
| 2021-11-18 | 2021-11-16 | 0.450 | 0 | -100,000 | ||
| 2021-11-15 | 2021-11-11 | 0.360 | 100,000 | -100,000 | 0.01% | 36,000 |
| 2021-11-02 | 2021-10-29 | 0.270 | 200,000 | +200,000 | 0.02% | 54,000 |
| 2019-07-05 | 2019-07-03 | 0.475 | 0 | -200,000 | ||
| 2019-07-04 | 2019-07-02 | 0.530 | 200,000 | +40,000 | 0.02% | 106,000 |
| 2019-07-03 | 2019-06-28 | 0.570 | 160,000 | 0.02% | 91,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy