History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 216,000 | +0 | 0.02% | 11,880 |
| 2025-10-13 | 2025-10-09 | 0.054 | 216,000 | +0 | 0.02% | 11,664 |
| 2025-10-10 | 2025-10-08 | 0.056 | 216,000 | +0 | 0.02% | 12,096 |
| 2025-10-09 | 2025-10-06 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-10-08 | 2025-10-03 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-10-06 | 2025-10-02 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-10-03 | 2025-09-30 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-10-02 | 2025-09-29 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2025-09-30 | 2025-09-26 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2025-09-29 | 2025-09-25 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-09-26 | 2025-09-24 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2025-09-25 | 2025-09-23 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2025-09-24 | 2025-09-22 | 0.064 | 216,000 | +0 | 0.02% | 13,824 |
| 2025-09-23 | 2025-09-19 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-09-22 | 2025-09-18 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-09-19 | 2025-09-17 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-09-18 | 2025-09-16 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-09-17 | 2025-09-15 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-09-16 | 2025-09-12 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2025-09-15 | 2025-09-11 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-09-12 | 2025-09-10 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-09-11 | 2025-09-09 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-09-10 | 2025-09-08 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2025-09-09 | 2025-09-05 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-09-08 | 2025-09-04 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-09-05 | 2025-09-03 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-09-04 | 2025-09-02 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-09-03 | 2025-09-01 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-09-02 | 2025-08-29 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-09-01 | 2025-08-28 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-08-29 | 2025-08-27 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-08-28 | 2025-08-26 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-08-27 | 2025-08-25 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-08-26 | 2025-08-22 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-08-25 | 2025-08-21 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-08-22 | 2025-08-20 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2025-08-21 | 2025-08-19 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2025-08-20 | 2025-08-18 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-08-19 | 2025-08-15 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2025-08-18 | 2025-08-14 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2025-08-15 | 2025-08-13 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2025-08-14 | 2025-08-12 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2025-08-13 | 2025-08-11 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2025-08-12 | 2025-08-08 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2025-08-11 | 2025-08-07 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2025-08-08 | 2025-08-06 | 0.064 | 216,000 | +0 | 0.02% | 13,824 |
| 2025-08-07 | 2025-08-05 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2025-08-06 | 2025-08-04 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2025-08-05 | 2025-08-01 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2025-08-04 | 2025-07-31 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2025-08-01 | 2025-07-30 | 0.069 | 216,000 | +0 | 0.02% | 14,904 |
| 2025-07-31 | 2025-07-29 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2025-07-30 | 2025-07-28 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2025-07-29 | 2025-07-25 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2025-07-28 | 2025-07-24 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-07-25 | 2025-07-23 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2025-07-24 | 2025-07-22 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2025-07-23 | 2025-07-21 | 0.069 | 216,000 | +0 | 0.02% | 14,904 |
| 2025-07-22 | 2025-07-18 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-07-21 | 2025-07-17 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2025-07-18 | 2025-07-16 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2025-07-17 | 2025-07-15 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2025-07-16 | 2025-07-14 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2025-07-15 | 2025-07-11 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2025-07-14 | 2025-07-10 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2025-07-11 | 2025-07-09 | 0.069 | 216,000 | +0 | 0.02% | 14,904 |
| 2025-07-10 | 2025-07-08 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-07-09 | 2025-07-07 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2025-07-08 | 2025-07-04 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-07-07 | 2025-07-03 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2025-07-04 | 2025-07-02 | 0.064 | 216,000 | +0 | 0.02% | 13,824 |
| 2025-07-03 | 2025-06-30 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2025-07-02 | 2025-06-27 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2025-06-30 | 2025-06-26 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2025-06-27 | 2025-06-25 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-06-26 | 2025-06-24 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2025-06-25 | 2025-06-23 | 0.056 | 216,000 | +0 | 0.02% | 12,096 |
| 2025-06-24 | 2025-06-20 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-06-23 | 2025-06-19 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-06-20 | 2025-06-18 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-06-19 | 2025-06-17 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-06-18 | 2025-06-16 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-06-17 | 2025-06-13 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-06-16 | 2025-06-12 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-06-13 | 2025-06-11 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-06-12 | 2025-06-10 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2025-06-11 | 2025-06-09 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-06-10 | 2025-06-06 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-06-09 | 2025-06-05 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-06-06 | 2025-06-04 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2025-06-05 | 2025-06-03 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2025-06-04 | 2025-06-02 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-06-03 | 2025-05-30 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-06-02 | 2025-05-29 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2025-05-30 | 2025-05-28 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-05-29 | 2025-05-27 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-05-28 | 2025-05-26 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-05-27 | 2025-05-23 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-05-26 | 2025-05-22 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-05-23 | 2025-05-21 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-05-22 | 2025-05-20 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2025-05-21 | 2025-05-19 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2025-05-20 | 2025-05-16 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2025-05-19 | 2025-05-15 | 0.056 | 216,000 | +0 | 0.02% | 12,096 |
| 2025-05-16 | 2025-05-14 | 0.056 | 216,000 | +0 | 0.02% | 12,096 |
| 2025-05-15 | 2025-05-13 | 0.056 | 216,000 | +0 | 0.02% | 12,096 |
| 2025-05-14 | 2025-05-12 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-05-13 | 2025-05-09 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2025-05-12 | 2025-05-08 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-05-09 | 2025-05-07 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-05-08 | 2025-05-06 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-05-07 | 2025-05-02 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-05-06 | 2025-04-30 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-05-02 | 2025-04-29 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-04-30 | 2025-04-28 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-04-29 | 2025-04-25 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-04-28 | 2025-04-24 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-04-25 | 2025-04-23 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-04-24 | 2025-04-22 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-04-23 | 2025-04-17 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-04-22 | 2025-04-16 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-04-17 | 2025-04-15 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-04-16 | 2025-04-14 | 0.060 | 216,000 | +0 | 0.02% | 12,960 |
| 2025-04-15 | 2025-04-11 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2025-04-14 | 2025-04-10 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2025-04-11 | 2025-04-09 | 0.056 | 216,000 | +0 | 0.02% | 12,096 |
| 2025-04-10 | 2025-04-08 | 0.056 | 216,000 | +0 | 0.02% | 12,096 |
| 2025-04-09 | 2025-04-07 | 0.057 | 216,000 | +0 | 0.02% | 12,312 |
| 2025-04-08 | 2025-04-03 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2025-04-07 | 2025-04-02 | 0.069 | 216,000 | +0 | 0.02% | 14,904 |
| 2025-04-03 | 2025-04-01 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2025-04-02 | 2025-03-31 | 0.074 | 216,000 | +0 | 0.02% | 15,984 |
| 2025-04-01 | 2025-03-28 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2025-03-31 | 2025-03-27 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2025-03-28 | 2025-03-26 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2025-03-27 | 2025-03-25 | 0.069 | 216,000 | +0 | 0.02% | 14,904 |
| 2025-03-26 | 2025-03-24 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.069 | 216,000 | +0 | 0.02% | 14,904 |
| 2025-03-24 | 2025-03-20 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-03-21 | 2025-03-19 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-03-20 | 2025-03-18 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2025-03-19 | 2025-03-17 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2025-03-18 | 2025-03-14 | 0.059 | 216,000 | +0 | 0.02% | 12,744 |
| 2025-03-17 | 2025-03-13 | 0.061 | 216,000 | +0 | 0.02% | 13,176 |
| 2025-03-14 | 2025-03-12 | 0.058 | 216,000 | +0 | 0.02% | 12,528 |
| 2025-03-13 | 2025-03-11 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2025-03-12 | 2025-03-10 | 0.056 | 216,000 | +0 | 0.02% | 12,096 |
| 2025-03-11 | 2025-03-07 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2025-03-10 | 2025-03-06 | 0.072 | 216,000 | -40,000 | 0.02% | 15,552 |
| 2025-03-07 | 2025-03-05 | 0.077 | 256,000 | +40,000 | 0.02% | 19,712 |
| 2023-08-24 | 2023-08-22 | 0.162 | 216,000 | -72,000 | 0.02% | 34,992 |
| 2023-08-23 | 2023-08-21 | 0.164 | 288,000 | +72,000 | 0.02% | 47,232 |
| 2023-08-15 | 2023-08-11 | 0.159 | 216,000 | -4,000 | 0.02% | 34,344 |
| 2023-06-14 | 2023-06-12 | 0.143 | 220,000 | -100,000 | 0.02% | 31,460 |
| 2023-06-07 | 2023-06-05 | 0.183 | 320,000 | +4,000 | 0.03% | 58,560 |
| 2023-06-05 | 2023-06-01 | 0.180 | 316,000 | -100,000 | 0.03% | 56,880 |
| 2023-06-02 | 2023-05-31 | 0.143 | 416,000 | -240,000 | 0.03% | 59,488 |
| 2023-06-01 | 2023-05-30 | 0.121 | 656,000 | +240,000 | 0.05% | 79,376 |
| 2023-05-25 | 2023-05-23 | 0.170 | 416,000 | -36,000 | 0.03% | 70,720 |
| 2023-05-24 | 2023-05-22 | 0.154 | 452,000 | +48,000 | 0.04% | 69,608 |
| 2023-05-23 | 2023-05-19 | 0.190 | 404,000 | -100,000 | 0.03% | 76,760 |
| 2023-05-22 | 2023-05-18 | 0.250 | 504,000 | +304,000 | 0.04% | 126,000 |
| 2023-05-18 | 2023-05-16 | 1.340 | 200,000 | -8,000 | 0.02% | 268,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 208,000 | +8,000 | 0.02% | 247,520 |
| 2023-04-03 | 2023-03-30 | 0.300 | 200,000 | -4,000 | 0.02% | 60,000 |
| 2023-03-30 | 2023-03-28 | 0.285 | 204,000 | +4,000 | 0.02% | 58,140 |
| 2023-03-28 | 2023-03-24 | 0.265 | 200,000 | +200,000 | 0.02% | 53,000 |
| 2023-01-03 | 2022-12-29 | 0.248 | 0 | -60,000 | ||
| 2022-12-30 | 2022-12-28 | 0.265 | 60,000 | +60,000 | 0.01% | 15,900 |
| 2022-12-23 | 2022-12-21 | 0.325 | 0 | -68,000 | ||
| 2022-12-20 | 2022-12-16 | 0.325 | 68,000 | +28,000 | 0.01% | 22,100 |
| 2022-12-19 | 2022-12-15 | 0.290 | 40,000 | -440,000 | 0.00% | 11,600 |
| 2022-12-16 | 2022-12-14 | 0.300 | 480,000 | -80,000 | 0.04% | 144,000 |
| 2022-12-15 | 2022-12-13 | 0.310 | 560,000 | +560,000 | 0.05% | 173,600 |
| 2022-08-25 | 2022-08-23 | 0.140 | 0 | -4,000 | ||
| 2022-08-22 | 2022-08-18 | 0.142 | 4,000 | -96,000 | 0.00% | 568 |
| 2022-08-19 | 2022-08-17 | 0.145 | 100,000 | +96,000 | 0.01% | 14,500 |
| 2022-07-28 | 2022-07-26 | 0.188 | 4,000 | -248,000 | 0.00% | 752 |
| 2022-07-25 | 2022-07-21 | 0.218 | 252,000 | +152,000 | 0.03% | 54,936 |
| 2022-07-22 | 2022-07-20 | 0.204 | 100,000 | +96,000 | 0.01% | 20,400 |
| 2022-07-14 | 2022-07-12 | 0.208 | 4,000 | -896,000 | 0.00% | 832 |
| 2022-07-13 | 2022-07-11 | 0.207 | 900,000 | +896,000 | 0.09% | 186,300 |
| 2022-06-14 | 2022-06-10 | 0.231 | 4,000 | -32,000 | 0.00% | 924 |
| 2022-06-13 | 2022-06-09 | 0.240 | 36,000 | +32,000 | 0.00% | 8,640 |
| 2022-06-10 | 2022-06-08 | 0.249 | 4,000 | -84,000 | 0.00% | 996 |
| 2022-06-09 | 2022-06-07 | 0.260 | 88,000 | +84,000 | 0.01% | 22,880 |
| 2022-06-02 | 2022-05-31 | 0.241 | 4,000 | -112,000 | 0.00% | 964 |
| 2022-06-01 | 2022-05-30 | 0.248 | 116,000 | +112,000 | 0.01% | 28,768 |
| 2022-05-27 | 2022-05-25 | 0.290 | 4,000 | -260,000 | 0.00% | 1,160 |
| 2022-05-26 | 2022-05-24 | 0.300 | 264,000 | +36,000 | 0.03% | 79,200 |
| 2022-05-25 | 2022-05-23 | 0.325 | 228,000 | +224,000 | 0.02% | 74,100 |
| 2022-05-24 | 2022-05-20 | 0.270 | 4,000 | -80,000 | 0.00% | 1,080 |
| 2022-05-23 | 2022-05-19 | 0.255 | 84,000 | -72,000 | 0.01% | 21,420 |
| 2022-05-20 | 2022-05-18 | 0.325 | 156,000 | +68,000 | 0.02% | 50,700 |
| 2022-05-19 | 2022-05-17 | 0.365 | 88,000 | +88,000 | 0.01% | 32,120 |
| 2022-04-28 | 2022-04-26 | 1.850 | 0 | -160,000 | ||
| 2022-04-26 | 2022-04-22 | 2.000 | 160,000 | -20,000 | 0.02% | 320,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 180,000 | +8,000 | 0.02% | 361,800 |
| 2022-04-22 | 2022-04-20 | 2.170 | 172,000 | +24,000 | 0.02% | 373,240 |
| 2022-04-21 | 2022-04-19 | 1.800 | 148,000 | -120,000 | 0.01% | 266,400 |
| 2022-04-20 | 2022-04-14 | 1.900 | 268,000 | +48,000 | 0.03% | 509,200 |
| 2022-04-19 | 2022-04-13 | 1.700 | 220,000 | -28,000 | 0.02% | 374,000 |
| 2022-04-14 | 2022-04-12 | 1.460 | 248,000 | +20,000 | 0.02% | 362,080 |
| 2022-04-11 | 2022-04-07 | 1.050 | 228,000 | +32,000 | 0.02% | 239,400 |
| 2022-04-07 | 2022-04-04 | 1.030 | 196,000 | +12,000 | 0.02% | 201,880 |
| 2022-04-04 | 2022-03-31 | 0.960 | 184,000 | +20,000 | 0.02% | 176,640 |
| 2022-04-01 | 2022-03-30 | 0.910 | 164,000 | +164,000 | 0.02% | 149,240 |
| 2022-03-24 | 2022-03-22 | 0.720 | 0 | -1,260,000 | ||
| 2022-03-22 | 2022-03-18 | 0.730 | 1,260,000 | +116,000 | 0.13% | 919,800 |
| 2022-03-18 | 2022-03-16 | 0.740 | 1,144,000 | -496,000 | 0.11% | 846,560 |
| 2022-03-16 | 2022-03-14 | 0.670 | 1,640,000 | +544,000 | 0.16% | 1,098,800 |
| 2022-03-11 | 2022-03-09 | 0.710 | 1,096,000 | -1,040,000 | 0.11% | 778,160 |
| 2022-03-09 | 2022-03-07 | 0.540 | 2,136,000 | +1,296,000 | 0.21% | 1,153,440 |
| 2022-03-07 | 2022-03-03 | 0.480 | 840,000 | +840,000 | 0.08% | 403,200 |
| 2022-01-19 | 2022-01-17 | 0.335 | 0 | -1,276,000 | ||
| 2022-01-17 | 2022-01-13 | 0.305 | 1,276,000 | +1,276,000 | 0.13% | 389,180 |
| 2021-12-15 | 2021-12-13 | 0.420 | 0 | -84,000 | ||
| 2021-12-14 | 2021-12-10 | 0.375 | 84,000 | +24,000 | 0.01% | 31,500 |
| 2021-12-10 | 2021-12-08 | 0.375 | 60,000 | +60,000 | 0.01% | 22,500 |
| 2021-02-02 | 2021-01-29 | 0.270 | 0 | -212,000 | ||
| 2020-10-27 | 2020-10-22 | 0.530 | 212,000 | +64,000 | 0.02% | 112,360 |
| 2020-10-23 | 2020-10-21 | 0.325 | 148,000 | +48,000 | 0.01% | 48,100 |
| 2020-10-06 | 2020-09-30 | 0.203 | 100,000 | +24,000 | 0.01% | 20,300 |
| 2020-09-30 | 2020-09-28 | 0.191 | 76,000 | -32,000 | 0.01% | 14,516 |
| 2020-09-10 | 2020-09-08 | 0.370 | 108,000 | -20,000 | 0.01% | 39,960 |
| 2020-08-31 | 2020-08-27 | 0.450 | 128,000 | +36,000 | 0.01% | 57,600 |
| 2020-08-28 | 2020-08-26 | 0.900 | 92,000 | -16,000 | 0.01% | 82,800 |
| 2020-08-27 | 2020-08-25 | 1.070 | 108,000 | +12,000 | 0.01% | 115,560 |
| 2020-08-21 | 2020-08-19 | 1.050 | 96,000 | -40,000 | 0.01% | 100,800 |
| 2020-08-04 | 2020-07-31 | 1.160 | 136,000 | +12,000 | 0.01% | 157,760 |
| 2020-08-03 | 2020-07-30 | 1.230 | 124,000 | +8,000 | 0.01% | 152,520 |
| 2020-07-29 | 2020-07-27 | 1.170 | 116,000 | +12,000 | 0.01% | 135,720 |
| 2020-07-24 | 2020-07-22 | 1.180 | 104,000 | +20,000 | 0.01% | 122,720 |
| 2020-07-23 | 2020-07-21 | 1.240 | 84,000 | -20,000 | 0.01% | 104,160 |
| 2020-07-22 | 2020-07-20 | 1.290 | 104,000 | -24,000 | 0.01% | 134,160 |
| 2020-07-21 | 2020-07-17 | 1.090 | 128,000 | -44,000 | 0.01% | 139,520 |
| 2020-07-14 | 2020-07-10 | 0.780 | 172,000 | -44,000 | 0.02% | 134,160 |
| 2020-06-15 | 2020-06-11 | 0.760 | 216,000 | -36,000 | 0.02% | 164,160 |
| 2020-06-10 | 2020-06-08 | 0.600 | 252,000 | -40,000 | 0.03% | 151,200 |
| 2020-06-09 | 2020-06-05 | 0.610 | 292,000 | +48,000 | 0.03% | 178,120 |
| 2020-06-01 | 2020-05-28 | 0.650 | 244,000 | -12,000 | 0.02% | 158,600 |
| 2020-05-29 | 2020-05-27 | 0.570 | 256,000 | +12,000 | 0.03% | 145,920 |
| 2020-05-28 | 2020-05-26 | 0.560 | 244,000 | -8,000 | 0.02% | 136,640 |
| 2020-05-27 | 2020-05-25 | 0.560 | 252,000 | +8,000 | 0.03% | 141,120 |
| 2020-05-26 | 2020-05-22 | 0.640 | 244,000 | +44,000 | 0.02% | 156,160 |
| 2020-03-19 | 2020-03-17 | 0.550 | 200,000 | -12,000 | 0.02% | 110,000 |
| 2020-03-18 | 2020-03-16 | 0.520 | 212,000 | -12,000 | 0.02% | 110,240 |
| 2020-03-17 | 2020-03-13 | 0.540 | 224,000 | -12,000 | 0.02% | 120,960 |
| 2020-03-16 | 2020-03-12 | 0.520 | 236,000 | +8,000 | 0.02% | 122,720 |
| 2020-03-12 | 2020-03-10 | 0.560 | 228,000 | +28,000 | 0.02% | 127,680 |
| 2019-12-10 | 2019-12-06 | 0.530 | 200,000 | -20,000 | 0.02% | 106,000 |
| 2019-12-09 | 2019-12-05 | 0.530 | 220,000 | -4,000 | 0.02% | 116,600 |
| 2019-12-04 | 2019-12-02 | 0.550 | 224,000 | +4,000 | 0.02% | 123,200 |
| 2019-11-29 | 2019-11-27 | 0.530 | 220,000 | +20,000 | 0.02% | 116,600 |
| 2019-11-06 | 2019-11-04 | 0.400 | 200,000 | +12,000 | 0.02% | 80,000 |
| 2019-10-23 | 2019-10-21 | 0.415 | 188,000 | -200,000 | 0.02% | 78,020 |
| 2019-10-09 | 2019-10-04 | 0.385 | 388,000 | -28,000 | 0.04% | 149,380 |
| 2019-10-08 | 2019-10-03 | 0.425 | 416,000 | -16,000 | 0.04% | 176,800 |
| 2019-10-04 | 2019-10-02 | 0.425 | 432,000 | -24,000 | 0.04% | 183,600 |
| 2019-10-02 | 2019-09-27 | 0.420 | 456,000 | -36,000 | 0.05% | 191,520 |
| 2019-09-27 | 2019-09-25 | 0.440 | 492,000 | +248,000 | 0.05% | 216,480 |
| 2019-09-23 | 2019-09-19 | 0.490 | 244,000 | +20,000 | 0.02% | 119,560 |
| 2019-09-12 | 2019-09-10 | 0.460 | 224,000 | -48,000 | 0.02% | 103,040 |
| 2019-09-09 | 2019-09-05 | 0.470 | 272,000 | +12,000 | 0.03% | 127,840 |
| 2019-09-03 | 2019-08-30 | 0.475 | 260,000 | +48,000 | 0.03% | 123,500 |
| 2019-08-06 | 2019-08-02 | 0.500 | 212,000 | -40,000 | 0.02% | 106,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 252,000 | +52,000 | 0.03% | 141,120 |
| 2019-07-30 | 2019-07-26 | 0.500 | 200,000 | +28,000 | 0.02% | 100,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 172,000 | +12,000 | 0.02% | 86,000 |
| 2019-07-05 | 2019-07-03 | 0.475 | 160,000 | -16,000 | 0.02% | 76,000 |
| 2019-07-04 | 2019-07-02 | 0.530 | 176,000 | +12,000 | 0.02% | 93,280 |
| 2019-07-03 | 2019-06-28 | 0.570 | 164,000 | 0.02% | 93,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy