History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 3,968,000 | +0 | 0.33% | 218,240 |
| 2025-10-13 | 2025-10-09 | 0.054 | 3,968,000 | +0 | 0.33% | 214,272 |
| 2025-10-10 | 2025-10-08 | 0.056 | 3,968,000 | +0 | 0.33% | 222,208 |
| 2025-10-09 | 2025-10-06 | 0.057 | 3,968,000 | +0 | 0.33% | 226,176 |
| 2025-10-08 | 2025-10-03 | 0.057 | 3,968,000 | +0 | 0.33% | 226,176 |
| 2025-10-06 | 2025-10-02 | 0.057 | 3,968,000 | +0 | 0.33% | 226,176 |
| 2025-10-03 | 2025-09-30 | 0.057 | 3,968,000 | +0 | 0.33% | 226,176 |
| 2025-10-02 | 2025-09-29 | 0.059 | 3,968,000 | +0 | 0.33% | 234,112 |
| 2025-09-30 | 2025-09-26 | 0.059 | 3,968,000 | +0 | 0.33% | 234,112 |
| 2025-09-29 | 2025-09-25 | 0.060 | 3,968,000 | +0 | 0.33% | 238,080 |
| 2025-09-26 | 2025-09-24 | 0.061 | 3,968,000 | +0 | 0.33% | 242,048 |
| 2025-09-25 | 2025-09-23 | 0.063 | 3,968,000 | +0 | 0.33% | 249,984 |
| 2025-09-24 | 2025-09-22 | 0.064 | 3,968,000 | +0 | 0.33% | 253,952 |
| 2025-09-23 | 2025-09-19 | 0.058 | 3,968,000 | +0 | 0.33% | 230,144 |
| 2025-09-22 | 2025-09-18 | 0.057 | 3,968,000 | +0 | 0.33% | 226,176 |
| 2025-09-19 | 2025-09-17 | 0.058 | 3,968,000 | +0 | 0.33% | 230,144 |
| 2025-09-18 | 2025-09-16 | 0.058 | 3,968,000 | +0 | 0.33% | 230,144 |
| 2025-09-17 | 2025-09-15 | 0.058 | 3,968,000 | +0 | 0.33% | 230,144 |
| 2025-09-16 | 2025-09-12 | 0.059 | 3,968,000 | +0 | 0.33% | 234,112 |
| 2025-09-15 | 2025-09-11 | 0.058 | 3,968,000 | +0 | 0.33% | 230,144 |
| 2025-09-12 | 2025-09-10 | 0.058 | 3,968,000 | +0 | 0.33% | 230,144 |
| 2025-09-11 | 2025-09-09 | 0.057 | 3,968,000 | +0 | 0.33% | 226,176 |
| 2025-09-10 | 2025-09-08 | 0.059 | 3,968,000 | +0 | 0.33% | 234,112 |
| 2025-09-09 | 2025-09-05 | 0.058 | 3,968,000 | +0 | 0.33% | 230,144 |
| 2025-09-08 | 2025-09-04 | 0.057 | 3,968,000 | +0 | 0.33% | 226,176 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,968,000 | +0 | 0.33% | 238,080 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,968,000 | +0 | 0.33% | 238,080 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,968,000 | +0 | 0.33% | 238,080 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,968,000 | +0 | 0.33% | 238,080 |
| 2025-09-01 | 2025-08-28 | 0.060 | 3,968,000 | +0 | 0.33% | 238,080 |
| 2025-08-29 | 2025-08-27 | 0.060 | 3,968,000 | +0 | 0.33% | 238,080 |
| 2025-08-28 | 2025-08-26 | 0.062 | 3,968,000 | +0 | 0.33% | 246,016 |
| 2025-08-27 | 2025-08-25 | 0.060 | 3,968,000 | +0 | 0.33% | 238,080 |
| 2025-08-26 | 2025-08-22 | 0.062 | 3,968,000 | +0 | 0.33% | 246,016 |
| 2025-08-25 | 2025-08-21 | 0.062 | 3,968,000 | +0 | 0.33% | 246,016 |
| 2025-08-22 | 2025-08-20 | 0.063 | 3,968,000 | +0 | 0.33% | 249,984 |
| 2025-08-21 | 2025-08-19 | 0.063 | 3,968,000 | +0 | 0.33% | 249,984 |
| 2025-08-20 | 2025-08-18 | 0.062 | 3,968,000 | +0 | 0.33% | 246,016 |
| 2025-08-19 | 2025-08-15 | 0.063 | 3,968,000 | +0 | 0.33% | 249,984 |
| 2025-08-18 | 2025-08-14 | 0.067 | 3,968,000 | +0 | 0.33% | 265,856 |
| 2025-08-15 | 2025-08-13 | 0.067 | 3,968,000 | +0 | 0.33% | 265,856 |
| 2025-08-14 | 2025-08-12 | 0.065 | 3,968,000 | +0 | 0.33% | 257,920 |
| 2025-08-13 | 2025-08-11 | 0.066 | 3,968,000 | +0 | 0.33% | 261,888 |
| 2025-08-12 | 2025-08-08 | 0.067 | 3,968,000 | +0 | 0.33% | 265,856 |
| 2025-08-11 | 2025-08-07 | 0.065 | 3,968,000 | +0 | 0.33% | 257,920 |
| 2025-08-08 | 2025-08-06 | 0.064 | 3,968,000 | +0 | 0.33% | 253,952 |
| 2025-08-07 | 2025-08-05 | 0.065 | 3,968,000 | +0 | 0.33% | 257,920 |
| 2025-08-06 | 2025-08-04 | 0.065 | 3,968,000 | +0 | 0.33% | 257,920 |
| 2025-08-05 | 2025-08-01 | 0.065 | 3,968,000 | +0 | 0.33% | 257,920 |
| 2025-08-04 | 2025-07-31 | 0.066 | 3,968,000 | +0 | 0.33% | 261,888 |
| 2025-08-01 | 2025-07-30 | 0.069 | 3,968,000 | +0 | 0.33% | 273,792 |
| 2025-07-31 | 2025-07-29 | 0.067 | 3,968,000 | +0 | 0.33% | 265,856 |
| 2025-07-30 | 2025-07-28 | 0.068 | 3,968,000 | +0 | 0.33% | 269,824 |
| 2025-07-29 | 2025-07-25 | 0.068 | 3,968,000 | +0 | 0.33% | 269,824 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,968,000 | +0 | 0.33% | 277,760 |
| 2025-07-25 | 2025-07-23 | 0.068 | 3,968,000 | +0 | 0.33% | 269,824 |
| 2025-07-24 | 2025-07-22 | 0.068 | 3,968,000 | +0 | 0.33% | 269,824 |
| 2025-07-23 | 2025-07-21 | 0.069 | 3,968,000 | +0 | 0.33% | 273,792 |
| 2025-07-22 | 2025-07-18 | 0.070 | 3,968,000 | +0 | 0.33% | 277,760 |
| 2025-07-21 | 2025-07-17 | 0.065 | 3,968,000 | +0 | 0.33% | 257,920 |
| 2025-07-18 | 2025-07-16 | 0.061 | 3,968,000 | +0 | 0.33% | 242,048 |
| 2025-07-17 | 2025-07-15 | 0.061 | 3,968,000 | +0 | 0.33% | 242,048 |
| 2025-07-16 | 2025-07-14 | 0.063 | 3,968,000 | +0 | 0.33% | 249,984 |
| 2025-07-15 | 2025-07-11 | 0.066 | 3,968,000 | +0 | 0.33% | 261,888 |
| 2025-07-14 | 2025-07-10 | 0.065 | 3,968,000 | +0 | 0.33% | 257,920 |
| 2025-07-11 | 2025-07-09 | 0.069 | 3,968,000 | +0 | 0.33% | 273,792 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,968,000 | +0 | 0.33% | 277,760 |
| 2025-07-09 | 2025-07-07 | 0.073 | 3,968,000 | +0 | 0.33% | 289,664 |
| 2025-07-08 | 2025-07-04 | 0.058 | 3,968,000 | +0 | 0.33% | 230,144 |
| 2025-07-07 | 2025-07-03 | 0.063 | 3,968,000 | +0 | 0.33% | 249,984 |
| 2025-07-04 | 2025-07-02 | 0.064 | 3,968,000 | +0 | 0.33% | 253,952 |
| 2025-07-03 | 2025-06-30 | 0.061 | 3,968,000 | +0 | 0.33% | 242,048 |
| 2025-07-02 | 2025-06-27 | 0.068 | 3,968,000 | +0 | 0.33% | 269,824 |
| 2025-06-30 | 2025-06-26 | 0.067 | 3,968,000 | +0 | 0.33% | 265,856 |
| 2025-06-27 | 2025-06-25 | 0.071 | 3,968,000 | +0 | 0.33% | 281,728 |
| 2025-06-26 | 2025-06-24 | 0.067 | 3,968,000 | -4,000 | 0.33% | 265,856 |
| 2025-03-26 | 2025-03-24 | 0.075 | 3,972,000 | -100,000 | 0.33% | 297,900 |
| 2025-03-03 | 2025-02-27 | 0.060 | 4,072,000 | +100,000 | 0.34% | 244,320 |
| 2025-02-14 | 2025-02-12 | 0.062 | 3,972,000 | +100,000 | 0.33% | 246,264 |
| 2025-01-20 | 2025-01-16 | 0.072 | 3,872,000 | +60,000 | 0.32% | 278,784 |
| 2024-12-09 | 2024-12-05 | 0.080 | 3,812,000 | -200,000 | 0.32% | 304,960 |
| 2024-11-27 | 2024-11-25 | 0.088 | 4,012,000 | +60,000 | 0.33% | 353,056 |
| 2024-11-19 | 2024-11-15 | 0.097 | 3,952,000 | -4,000 | 0.33% | 383,344 |
| 2024-11-18 | 2024-11-14 | 0.102 | 3,956,000 | +28,000 | 0.33% | 403,512 |
| 2024-11-15 | 2024-11-13 | 0.107 | 3,928,000 | +256,000 | 0.33% | 420,296 |
| 2024-11-14 | 2024-11-12 | 0.130 | 3,672,000 | -116,000 | 0.31% | 477,360 |
| 2024-10-09 | 2024-10-07 | 0.085 | 3,788,000 | +100,000 | 0.32% | 321,980 |
| 2024-10-03 | 2024-09-30 | 0.058 | 3,688,000 | +400,000 | 0.31% | 213,904 |
| 2024-10-02 | 2024-09-27 | 0.057 | 3,288,000 | +40,000 | 0.27% | 187,416 |
| 2024-08-13 | 2024-08-09 | 0.078 | 3,248,000 | +652,000 | 0.27% | 253,344 |
| 2024-08-07 | 2024-08-05 | 0.065 | 2,596,000 | +80,000 | 0.22% | 168,740 |
| 2024-08-05 | 2024-08-01 | 0.068 | 2,516,000 | +188,000 | 0.21% | 171,088 |
| 2024-08-01 | 2024-07-30 | 0.070 | 2,328,000 | +600,000 | 0.19% | 162,960 |
| 2024-06-07 | 2024-06-05 | 0.080 | 1,728,000 | +152,000 | 0.14% | 138,240 |
| 2024-04-30 | 2024-04-26 | 0.083 | 1,576,000 | -160,000 | 0.13% | 130,808 |
| 2024-04-24 | 2024-04-22 | 0.086 | 1,736,000 | +80,000 | 0.14% | 149,296 |
| 2024-04-11 | 2024-04-09 | 0.085 | 1,656,000 | -208,000 | 0.14% | 140,760 |
| 2024-03-20 | 2024-03-18 | 0.095 | 1,864,000 | -8,000 | 0.16% | 177,080 |
| 2024-01-18 | 2024-01-16 | 0.099 | 1,872,000 | +60,000 | 0.16% | 185,328 |
| 2024-01-09 | 2024-01-05 | 0.104 | 1,812,000 | +64,000 | 0.15% | 188,448 |
| 2024-01-04 | 2024-01-02 | 0.112 | 1,748,000 | +44,000 | 0.15% | 195,776 |
| 2024-01-03 | 2023-12-29 | 0.109 | 1,704,000 | +8,000 | 0.14% | 185,736 |
| 2024-01-02 | 2023-12-28 | 0.109 | 1,696,000 | +8,000 | 0.14% | 184,864 |
| 2023-12-27 | 2023-12-21 | 0.124 | 1,688,000 | -40,000 | 0.14% | 209,312 |
| 2023-12-21 | 2023-12-19 | 0.103 | 1,728,000 | -32,000 | 0.14% | 177,984 |
| 2023-12-20 | 2023-12-18 | 0.102 | 1,760,000 | +48,000 | 0.15% | 179,520 |
| 2023-12-08 | 2023-12-06 | 0.100 | 1,712,000 | +28,000 | 0.14% | 171,200 |
| 2023-11-14 | 2023-11-10 | 0.110 | 1,684,000 | +60,000 | 0.14% | 185,240 |
| 2023-10-10 | 2023-10-06 | 0.125 | 1,624,000 | +200,000 | 0.14% | 203,000 |
| 2023-08-29 | 2023-08-25 | 0.152 | 1,424,000 | -8,000 | 0.12% | 216,448 |
| 2023-08-25 | 2023-08-23 | 0.152 | 1,432,000 | +16,000 | 0.12% | 217,664 |
| 2023-08-23 | 2023-08-21 | 0.164 | 1,416,000 | -84,000 | 0.12% | 232,224 |
| 2023-08-14 | 2023-08-10 | 0.165 | 1,500,000 | -212,000 | 0.12% | 247,500 |
| 2023-08-11 | 2023-08-09 | 0.169 | 1,712,000 | +212,000 | 0.14% | 289,328 |
| 2023-08-09 | 2023-08-07 | 0.163 | 1,500,000 | +48,000 | 0.12% | 244,500 |
| 2023-08-08 | 2023-08-04 | 0.174 | 1,452,000 | -40,000 | 0.12% | 252,648 |
| 2023-08-02 | 2023-07-31 | 0.145 | 1,492,000 | +200,000 | 0.12% | 216,340 |
| 2023-07-13 | 2023-07-11 | 0.132 | 1,292,000 | +8,000 | 0.11% | 170,544 |
| 2023-07-10 | 2023-07-06 | 0.140 | 1,284,000 | +40,000 | 0.11% | 179,760 |
| 2023-07-04 | 2023-06-30 | 0.147 | 1,244,000 | +100,000 | 0.10% | 182,868 |
| 2023-06-30 | 2023-06-28 | 0.152 | 1,144,000 | +8,000 | 0.10% | 173,888 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,136,000 | +20,000 | 0.09% | 170,400 |
| 2023-06-19 | 2023-06-15 | 0.157 | 1,116,000 | -80,000 | 0.09% | 175,212 |
| 2023-06-16 | 2023-06-14 | 0.162 | 1,196,000 | -20,000 | 0.10% | 193,752 |
| 2023-06-15 | 2023-06-13 | 0.159 | 1,216,000 | +100,000 | 0.10% | 193,344 |
| 2023-06-12 | 2023-06-08 | 0.151 | 1,116,000 | -24,000 | 0.09% | 168,516 |
| 2023-06-08 | 2023-06-06 | 0.166 | 1,140,000 | +232,000 | 0.10% | 189,240 |
| 2023-06-07 | 2023-06-05 | 0.183 | 908,000 | -1,232,000 | 0.08% | 166,164 |
| 2023-06-06 | 2023-06-02 | 0.194 | 2,140,000 | -184,000 | 0.18% | 415,160 |
| 2023-06-05 | 2023-06-01 | 0.180 | 2,324,000 | +1,120,000 | 0.19% | 418,320 |
| 2023-06-02 | 2023-05-31 | 0.143 | 1,204,000 | -24,000 | 0.10% | 172,172 |
| 2023-06-01 | 2023-05-30 | 0.121 | 1,228,000 | -20,000 | 0.10% | 148,588 |
| 2023-05-31 | 2023-05-29 | 0.125 | 1,248,000 | +64,000 | 0.10% | 156,000 |
| 2023-05-30 | 2023-05-25 | 0.144 | 1,184,000 | +20,000 | 0.10% | 170,496 |
| 2023-05-29 | 2023-05-24 | 0.156 | 1,164,000 | +92,000 | 0.10% | 181,584 |
| 2023-05-25 | 2023-05-23 | 0.170 | 1,072,000 | +240,000 | 0.09% | 182,240 |
| 2023-05-24 | 2023-05-22 | 0.154 | 832,000 | -188,000 | 0.07% | 128,128 |
| 2023-05-23 | 2023-05-19 | 0.190 | 1,020,000 | +192,000 | 0.08% | 193,800 |
| 2023-05-22 | 2023-05-18 | 0.250 | 828,000 | +216,000 | 0.07% | 207,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 612,000 | -252,000 | 0.05% | 783,360 |
| 2023-05-18 | 2023-05-16 | 1.340 | 864,000 | +84,000 | 0.07% | 1,157,760 |
| 2023-05-17 | 2023-05-15 | 1.190 | 780,000 | -224,000 | 0.07% | 928,200 |
| 2023-05-16 | 2023-05-12 | 1.000 | 1,004,000 | +12,000 | 0.08% | 1,004,000 |
| 2023-05-12 | 2023-05-10 | 0.840 | 992,000 | +100,000 | 0.08% | 833,280 |
| 2023-05-11 | 2023-05-09 | 0.820 | 892,000 | -280,000 | 0.07% | 731,440 |
| 2023-05-10 | 2023-05-08 | 0.700 | 1,172,000 | +220,000 | 0.10% | 820,400 |
| 2023-05-09 | 2023-05-05 | 0.590 | 952,000 | +24,000 | 0.08% | 561,680 |
| 2023-05-04 | 2023-05-02 | 0.475 | 928,000 | +20,000 | 0.08% | 440,800 |
| 2023-05-03 | 2023-04-28 | 0.500 | 908,000 | -264,000 | 0.08% | 454,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 1,172,000 | +144,000 | 0.10% | 474,660 |
| 2023-04-26 | 2023-04-24 | 0.385 | 1,028,000 | -40,000 | 0.09% | 395,780 |
| 2023-04-25 | 2023-04-21 | 0.390 | 1,068,000 | -208,000 | 0.09% | 416,520 |
| 2023-04-24 | 2023-04-20 | 0.380 | 1,276,000 | +12,000 | 0.11% | 484,880 |
| 2023-04-20 | 2023-04-18 | 0.375 | 1,264,000 | -80,000 | 0.11% | 474,000 |
| 2023-04-19 | 2023-04-17 | 0.365 | 1,344,000 | -40,000 | 0.11% | 490,560 |
| 2023-04-18 | 2023-04-14 | 0.335 | 1,384,000 | +120,000 | 0.12% | 463,640 |
| 2023-04-14 | 2023-04-12 | 0.295 | 1,264,000 | +40,000 | 0.11% | 372,880 |
| 2023-04-13 | 2023-04-11 | 0.335 | 1,224,000 | +20,000 | 0.10% | 410,040 |
| 2023-04-12 | 2023-04-06 | 0.360 | 1,204,000 | -48,000 | 0.10% | 433,440 |
| 2023-04-11 | 2023-04-04 | 0.360 | 1,252,000 | +56,000 | 0.10% | 450,720 |
| 2023-04-06 | 2023-04-03 | 0.375 | 1,196,000 | -160,000 | 0.10% | 448,500 |
| 2023-04-04 | 2023-03-31 | 0.325 | 1,356,000 | -80,000 | 0.11% | 440,700 |
| 2023-04-03 | 2023-03-30 | 0.300 | 1,436,000 | -64,000 | 0.12% | 430,800 |
| 2023-03-30 | 2023-03-28 | 0.285 | 1,500,000 | -520,000 | 0.12% | 427,500 |
| 2023-03-29 | 2023-03-27 | 0.237 | 2,020,000 | +300,000 | 0.17% | 478,740 |
| 2023-03-21 | 2023-03-17 | 0.285 | 1,720,000 | -216,000 | 0.14% | 490,200 |
| 2023-03-07 | 2023-03-03 | 0.285 | 1,936,000 | +132,000 | 0.16% | 551,760 |
| 2023-03-02 | 2023-02-28 | 0.270 | 1,804,000 | +112,000 | 0.15% | 487,080 |
| 2023-02-20 | 2023-02-16 | 0.290 | 1,692,000 | +20,000 | 0.14% | 490,680 |
| 2023-02-16 | 2023-02-14 | 0.295 | 1,672,000 | +236,000 | 0.14% | 493,240 |
| 2023-02-08 | 2023-02-06 | 0.295 | 1,436,000 | +80,000 | 0.12% | 423,620 |
| 2023-02-03 | 2023-02-01 | 0.320 | 1,356,000 | +40,000 | 0.11% | 433,920 |
| 2023-02-01 | 2023-01-30 | 0.325 | 1,316,000 | +96,000 | 0.11% | 427,700 |
| 2023-01-31 | 2023-01-27 | 0.330 | 1,220,000 | -56,000 | 0.10% | 402,600 |
| 2023-01-30 | 2023-01-26 | 0.315 | 1,276,000 | +40,000 | 0.11% | 401,940 |
| 2023-01-26 | 2023-01-19 | 0.305 | 1,236,000 | +20,000 | 0.10% | 376,980 |
| 2023-01-19 | 2023-01-17 | 0.320 | 1,216,000 | +24,000 | 0.10% | 389,120 |
| 2023-01-16 | 2023-01-12 | 0.335 | 1,192,000 | +60,000 | 0.10% | 399,320 |
| 2023-01-11 | 2023-01-09 | 0.295 | 1,132,000 | -112,000 | 0.09% | 333,940 |
| 2023-01-10 | 2023-01-06 | 0.295 | 1,244,000 | +152,000 | 0.10% | 366,980 |
| 2023-01-09 | 2023-01-05 | 0.360 | 1,092,000 | -24,000 | 0.09% | 393,120 |
| 2023-01-06 | 2023-01-04 | 0.335 | 1,116,000 | -92,000 | 0.09% | 373,860 |
| 2023-01-05 | 2023-01-03 | 0.325 | 1,208,000 | -80,000 | 0.10% | 392,600 |
| 2023-01-04 | 2022-12-30 | 0.295 | 1,288,000 | +124,000 | 0.11% | 379,960 |
| 2023-01-03 | 2022-12-29 | 0.248 | 1,164,000 | -96,000 | 0.10% | 288,672 |
| 2022-12-22 | 2022-12-20 | 0.330 | 1,260,000 | +148,000 | 0.10% | 415,800 |
| 2022-12-20 | 2022-12-16 | 0.325 | 1,112,000 | +228,000 | 0.09% | 361,400 |
| 2022-12-16 | 2022-12-14 | 0.300 | 884,000 | -120,000 | 0.07% | 265,200 |
| 2022-12-14 | 2022-12-12 | 0.295 | 1,004,000 | +120,000 | 0.08% | 296,180 |
| 2022-12-12 | 2022-12-08 | 0.295 | 884,000 | -20,000 | 0.07% | 260,780 |
| 2022-12-09 | 2022-12-07 | 0.285 | 904,000 | -88,000 | 0.08% | 257,640 |
| 2022-09-26 | 2022-09-22 | 0.197 | 992,000 | +500,000 | 0.10% | 195,424 |
| 2022-09-14 | 2022-09-09 | 0.225 | 492,000 | -240,000 | 0.05% | 110,700 |
| 2022-09-08 | 2022-09-06 | 0.203 | 732,000 | +240,000 | 0.07% | 148,596 |
| 2022-09-06 | 2022-09-02 | 0.183 | 492,000 | -200,000 | 0.05% | 90,036 |
| 2022-09-05 | 2022-09-01 | 0.200 | 692,000 | -96,000 | 0.07% | 138,400 |
| 2022-09-02 | 2022-08-31 | 0.230 | 788,000 | +280,000 | 0.08% | 181,240 |
| 2022-09-01 | 2022-08-30 | 0.200 | 508,000 | +4,000 | 0.05% | 101,600 |
| 2022-08-19 | 2022-08-17 | 0.145 | 504,000 | +12,000 | 0.05% | 73,080 |
| 2022-07-21 | 2022-07-19 | 0.193 | 492,000 | -40,000 | 0.05% | 94,956 |
| 2022-07-15 | 2022-07-13 | 0.202 | 532,000 | -172,000 | 0.05% | 107,464 |
| 2022-06-29 | 2022-06-27 | 0.210 | 704,000 | -44,000 | 0.07% | 147,840 |
| 2022-06-27 | 2022-06-23 | 0.215 | 748,000 | -4,000 | 0.07% | 160,820 |
| 2022-06-20 | 2022-06-16 | 0.217 | 752,000 | -20,000 | 0.08% | 163,184 |
| 2022-06-17 | 2022-06-15 | 0.226 | 772,000 | -24,000 | 0.08% | 174,472 |
| 2022-06-10 | 2022-06-08 | 0.249 | 796,000 | +44,000 | 0.08% | 198,204 |
| 2022-06-06 | 2022-06-01 | 0.239 | 752,000 | +20,000 | 0.08% | 179,728 |
| 2022-06-01 | 2022-05-30 | 0.248 | 732,000 | +8,000 | 0.07% | 181,536 |
| 2022-05-31 | 2022-05-27 | 0.241 | 724,000 | -36,000 | 0.07% | 174,484 |
| 2022-05-30 | 2022-05-26 | 0.270 | 760,000 | -52,000 | 0.08% | 205,200 |
| 2022-05-27 | 2022-05-25 | 0.290 | 812,000 | -636,000 | 0.08% | 235,480 |
| 2022-05-26 | 2022-05-24 | 0.300 | 1,448,000 | +88,000 | 0.14% | 434,400 |
| 2022-05-25 | 2022-05-23 | 0.325 | 1,360,000 | +304,000 | 0.14% | 442,000 |
| 2022-05-24 | 2022-05-20 | 0.270 | 1,056,000 | +108,000 | 0.11% | 285,120 |
| 2022-05-23 | 2022-05-19 | 0.255 | 948,000 | +116,000 | 0.09% | 241,740 |
| 2022-05-20 | 2022-05-18 | 0.325 | 832,000 | -68,000 | 0.08% | 270,400 |
| 2022-05-19 | 2022-05-17 | 0.365 | 900,000 | +776,000 | 0.09% | 328,500 |
| 2022-04-28 | 2022-04-26 | 1.850 | 124,000 | +72,000 | 0.01% | 229,400 |
| 2022-04-26 | 2022-04-22 | 2.000 | 52,000 | -4,000 | 0.01% | 104,000 |
| 2022-04-22 | 2022-04-20 | 2.170 | 56,000 | -108,000 | 0.01% | 121,520 |
| 2022-04-21 | 2022-04-19 | 1.800 | 164,000 | -4,000 | 0.02% | 295,200 |
| 2022-04-19 | 2022-04-13 | 1.700 | 168,000 | +4,000 | 0.02% | 285,600 |
| 2022-04-14 | 2022-04-12 | 1.460 | 164,000 | -80,000 | 0.02% | 239,440 |
| 2022-04-07 | 2022-04-04 | 1.030 | 244,000 | -4,000 | 0.02% | 251,320 |
| 2022-04-06 | 2022-04-01 | 1.050 | 248,000 | +84,000 | 0.02% | 260,400 |
| 2021-12-16 | 2021-12-14 | 0.410 | 164,000 | +164,000 | 0.02% | 67,240 |
| 2021-01-25 | 2021-01-21 | 0.460 | 0 | -300,000 | ||
| 2021-01-22 | 2021-01-20 | 0.540 | 300,000 | -132,000 | 0.03% | 162,000 |
| 2021-01-21 | 2021-01-19 | 0.400 | 432,000 | -56,000 | 0.04% | 172,800 |
| 2021-01-15 | 2021-01-13 | 0.360 | 488,000 | +72,000 | 0.05% | 175,680 |
| 2021-01-14 | 2021-01-12 | 0.405 | 416,000 | -40,000 | 0.04% | 168,480 |
| 2021-01-12 | 2021-01-08 | 0.405 | 456,000 | +140,000 | 0.05% | 184,680 |
| 2021-01-11 | 2021-01-07 | 0.375 | 316,000 | +184,000 | 0.03% | 118,500 |
| 2020-12-04 | 2020-12-02 | 0.270 | 132,000 | -40,000 | 0.01% | 35,640 |
| 2020-11-26 | 2020-11-24 | 0.300 | 172,000 | +40,000 | 0.02% | 51,600 |
| 2020-11-18 | 2020-11-16 | 0.320 | 132,000 | -68,000 | 0.01% | 42,240 |
| 2020-11-05 | 2020-11-03 | 0.285 | 200,000 | +28,000 | 0.02% | 57,000 |
| 2020-10-29 | 2020-10-27 | 0.295 | 172,000 | -40,000 | 0.02% | 50,740 |
| 2020-10-28 | 2020-10-23 | 0.360 | 212,000 | -36,000 | 0.02% | 76,320 |
| 2020-10-23 | 2020-10-21 | 0.325 | 248,000 | +36,000 | 0.02% | 80,600 |
| 2020-09-24 | 2020-09-22 | 0.265 | 212,000 | -16,000 | 0.02% | 56,180 |
| 2020-09-23 | 2020-09-21 | 0.280 | 228,000 | +44,000 | 0.02% | 63,840 |
| 2020-09-16 | 2020-09-14 | 0.350 | 184,000 | +36,000 | 0.02% | 64,400 |
| 2020-09-11 | 2020-09-09 | 0.385 | 148,000 | -40,000 | 0.01% | 56,980 |
| 2020-09-10 | 2020-09-08 | 0.370 | 188,000 | +40,000 | 0.02% | 69,560 |
| 2020-09-09 | 2020-09-07 | 0.405 | 148,000 | +44,000 | 0.01% | 59,940 |
| 2020-09-07 | 2020-09-03 | 0.445 | 104,000 | +28,000 | 0.01% | 46,280 |
| 2020-09-03 | 2020-09-01 | 0.455 | 76,000 | +60,000 | 0.01% | 34,580 |
| 2020-07-30 | 2020-07-28 | 1.220 | 16,000 | +16,000 | 0.00% | 19,520 |
| 2020-05-27 | 2020-05-25 | 0.560 | 0 | -100,000 | ||
| 2020-05-26 | 2020-05-22 | 0.640 | 100,000 | -152,000 | 0.01% | 64,000 |
| 2019-12-03 | 2019-11-29 | 0.495 | 252,000 | +52,000 | 0.03% | 124,740 |
| 2019-12-02 | 2019-11-28 | 0.540 | 200,000 | -12,000 | 0.02% | 108,000 |
| 2019-09-02 | 2019-08-29 | 0.455 | 212,000 | -20,000 | 0.02% | 96,460 |
| 2019-08-22 | 2019-08-20 | 0.465 | 232,000 | -12,000 | 0.02% | 107,880 |
| 2019-08-20 | 2019-08-16 | 0.455 | 244,000 | +12,000 | 0.02% | 111,020 |
| 2019-08-15 | 2019-08-13 | 0.470 | 232,000 | -12,000 | 0.02% | 109,040 |
| 2019-08-12 | 2019-08-08 | 0.460 | 244,000 | +12,000 | 0.02% | 112,240 |
| 2019-08-01 | 2019-07-30 | 0.500 | 232,000 | -24,000 | 0.02% | 116,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 256,000 | +100,000 | 0.03% | 126,720 |
| 2019-07-10 | 2019-07-08 | 0.485 | 156,000 | -36,000 | 0.02% | 75,660 |
| 2019-07-08 | 2019-07-04 | 0.475 | 192,000 | -380,000 | 0.02% | 91,200 |
| 2019-07-05 | 2019-07-03 | 0.475 | 572,000 | -68,000 | 0.06% | 271,700 |
| 2019-07-04 | 2019-07-02 | 0.530 | 640,000 | +280,000 | 0.06% | 339,200 |
| 2019-07-03 | 2019-06-28 | 0.570 | 360,000 | 0.04% | 205,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy