History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 7,712,000 | +0 | 0.64% | 424,160 |
| 2025-10-13 | 2025-10-09 | 0.054 | 7,712,000 | +0 | 0.64% | 416,448 |
| 2025-10-10 | 2025-10-08 | 0.056 | 7,712,000 | +0 | 0.64% | 431,872 |
| 2025-10-09 | 2025-10-06 | 0.057 | 7,712,000 | +0 | 0.64% | 439,584 |
| 2025-10-08 | 2025-10-03 | 0.057 | 7,712,000 | +0 | 0.64% | 439,584 |
| 2025-10-06 | 2025-10-02 | 0.057 | 7,712,000 | +0 | 0.64% | 439,584 |
| 2025-10-03 | 2025-09-30 | 0.057 | 7,712,000 | +0 | 0.64% | 439,584 |
| 2025-10-02 | 2025-09-29 | 0.059 | 7,712,000 | +0 | 0.64% | 455,008 |
| 2025-09-30 | 2025-09-26 | 0.059 | 7,712,000 | +0 | 0.64% | 455,008 |
| 2025-09-29 | 2025-09-25 | 0.060 | 7,712,000 | +0 | 0.64% | 462,720 |
| 2025-09-26 | 2025-09-24 | 0.061 | 7,712,000 | +0 | 0.64% | 470,432 |
| 2025-09-25 | 2025-09-23 | 0.063 | 7,712,000 | +0 | 0.64% | 485,856 |
| 2025-09-24 | 2025-09-22 | 0.064 | 7,712,000 | +0 | 0.64% | 493,568 |
| 2025-09-23 | 2025-09-19 | 0.058 | 7,712,000 | +0 | 0.64% | 447,296 |
| 2025-09-22 | 2025-09-18 | 0.057 | 7,712,000 | +0 | 0.64% | 439,584 |
| 2025-09-19 | 2025-09-17 | 0.058 | 7,712,000 | +0 | 0.64% | 447,296 |
| 2025-09-18 | 2025-09-16 | 0.058 | 7,712,000 | +0 | 0.64% | 447,296 |
| 2025-09-17 | 2025-09-15 | 0.058 | 7,712,000 | +0 | 0.64% | 447,296 |
| 2025-09-16 | 2025-09-12 | 0.059 | 7,712,000 | +0 | 0.64% | 455,008 |
| 2025-09-15 | 2025-09-11 | 0.058 | 7,712,000 | +0 | 0.64% | 447,296 |
| 2025-09-12 | 2025-09-10 | 0.058 | 7,712,000 | +0 | 0.64% | 447,296 |
| 2025-09-11 | 2025-09-09 | 0.057 | 7,712,000 | +0 | 0.64% | 439,584 |
| 2025-09-10 | 2025-09-08 | 0.059 | 7,712,000 | +0 | 0.64% | 455,008 |
| 2025-09-09 | 2025-09-05 | 0.058 | 7,712,000 | +0 | 0.64% | 447,296 |
| 2025-09-08 | 2025-09-04 | 0.057 | 7,712,000 | +0 | 0.64% | 439,584 |
| 2025-09-05 | 2025-09-03 | 0.060 | 7,712,000 | +0 | 0.64% | 462,720 |
| 2025-09-04 | 2025-09-02 | 0.060 | 7,712,000 | +0 | 0.64% | 462,720 |
| 2025-09-03 | 2025-09-01 | 0.060 | 7,712,000 | +0 | 0.64% | 462,720 |
| 2025-09-02 | 2025-08-29 | 0.060 | 7,712,000 | +0 | 0.64% | 462,720 |
| 2025-09-01 | 2025-08-28 | 0.060 | 7,712,000 | +0 | 0.64% | 462,720 |
| 2025-08-29 | 2025-08-27 | 0.060 | 7,712,000 | +0 | 0.64% | 462,720 |
| 2025-08-28 | 2025-08-26 | 0.062 | 7,712,000 | +0 | 0.64% | 478,144 |
| 2025-08-27 | 2025-08-25 | 0.060 | 7,712,000 | +0 | 0.64% | 462,720 |
| 2025-08-26 | 2025-08-22 | 0.062 | 7,712,000 | +0 | 0.64% | 478,144 |
| 2025-08-25 | 2025-08-21 | 0.062 | 7,712,000 | +0 | 0.64% | 478,144 |
| 2025-08-22 | 2025-08-20 | 0.063 | 7,712,000 | +0 | 0.64% | 485,856 |
| 2025-08-21 | 2025-08-19 | 0.063 | 7,712,000 | +0 | 0.64% | 485,856 |
| 2025-08-20 | 2025-08-18 | 0.062 | 7,712,000 | +0 | 0.64% | 478,144 |
| 2025-08-19 | 2025-08-15 | 0.063 | 7,712,000 | +0 | 0.64% | 485,856 |
| 2025-08-18 | 2025-08-14 | 0.067 | 7,712,000 | +0 | 0.64% | 516,704 |
| 2025-08-15 | 2025-08-13 | 0.067 | 7,712,000 | +0 | 0.64% | 516,704 |
| 2025-08-14 | 2025-08-12 | 0.065 | 7,712,000 | +0 | 0.64% | 501,280 |
| 2025-08-13 | 2025-08-11 | 0.066 | 7,712,000 | +0 | 0.64% | 508,992 |
| 2025-08-12 | 2025-08-08 | 0.067 | 7,712,000 | +0 | 0.64% | 516,704 |
| 2025-08-11 | 2025-08-07 | 0.065 | 7,712,000 | +0 | 0.64% | 501,280 |
| 2025-08-08 | 2025-08-06 | 0.064 | 7,712,000 | +0 | 0.64% | 493,568 |
| 2025-08-07 | 2025-08-05 | 0.065 | 7,712,000 | +0 | 0.64% | 501,280 |
| 2025-08-06 | 2025-08-04 | 0.065 | 7,712,000 | +0 | 0.64% | 501,280 |
| 2025-08-05 | 2025-08-01 | 0.065 | 7,712,000 | +0 | 0.64% | 501,280 |
| 2025-08-04 | 2025-07-31 | 0.066 | 7,712,000 | +0 | 0.64% | 508,992 |
| 2025-08-01 | 2025-07-30 | 0.069 | 7,712,000 | +0 | 0.64% | 532,128 |
| 2025-07-31 | 2025-07-29 | 0.067 | 7,712,000 | +0 | 0.64% | 516,704 |
| 2025-07-30 | 2025-07-28 | 0.068 | 7,712,000 | +0 | 0.64% | 524,416 |
| 2025-07-29 | 2025-07-25 | 0.068 | 7,712,000 | +0 | 0.64% | 524,416 |
| 2025-07-28 | 2025-07-24 | 0.070 | 7,712,000 | +0 | 0.64% | 539,840 |
| 2025-07-25 | 2025-07-23 | 0.068 | 7,712,000 | +0 | 0.64% | 524,416 |
| 2025-07-24 | 2025-07-22 | 0.068 | 7,712,000 | +0 | 0.64% | 524,416 |
| 2025-07-23 | 2025-07-21 | 0.069 | 7,712,000 | +0 | 0.64% | 532,128 |
| 2025-07-22 | 2025-07-18 | 0.070 | 7,712,000 | +0 | 0.64% | 539,840 |
| 2025-07-21 | 2025-07-17 | 0.065 | 7,712,000 | +0 | 0.64% | 501,280 |
| 2025-07-18 | 2025-07-16 | 0.061 | 7,712,000 | +0 | 0.64% | 470,432 |
| 2025-07-17 | 2025-07-15 | 0.061 | 7,712,000 | +0 | 0.64% | 470,432 |
| 2025-07-16 | 2025-07-14 | 0.063 | 7,712,000 | +0 | 0.64% | 485,856 |
| 2025-07-15 | 2025-07-11 | 0.066 | 7,712,000 | +0 | 0.64% | 508,992 |
| 2025-07-14 | 2025-07-10 | 0.065 | 7,712,000 | +0 | 0.64% | 501,280 |
| 2025-07-11 | 2025-07-09 | 0.069 | 7,712,000 | +0 | 0.64% | 532,128 |
| 2025-07-10 | 2025-07-08 | 0.070 | 7,712,000 | +0 | 0.64% | 539,840 |
| 2025-07-09 | 2025-07-07 | 0.073 | 7,712,000 | +0 | 0.64% | 562,976 |
| 2025-07-08 | 2025-07-04 | 0.058 | 7,712,000 | +0 | 0.64% | 447,296 |
| 2025-07-07 | 2025-07-03 | 0.063 | 7,712,000 | +0 | 0.64% | 485,856 |
| 2025-07-04 | 2025-07-02 | 0.064 | 7,712,000 | +0 | 0.64% | 493,568 |
| 2025-07-03 | 2025-06-30 | 0.061 | 7,712,000 | +0 | 0.64% | 470,432 |
| 2025-07-02 | 2025-06-27 | 0.068 | 7,712,000 | +0 | 0.64% | 524,416 |
| 2025-06-30 | 2025-06-26 | 0.067 | 7,712,000 | +0 | 0.64% | 516,704 |
| 2025-06-27 | 2025-06-25 | 0.071 | 7,712,000 | +0 | 0.64% | 547,552 |
| 2025-06-26 | 2025-06-24 | 0.067 | 7,712,000 | +0 | 0.64% | 516,704 |
| 2025-06-25 | 2025-06-23 | 0.056 | 7,712,000 | +0 | 0.64% | 431,872 |
| 2025-06-24 | 2025-06-20 | 0.060 | 7,712,000 | +0 | 0.64% | 462,720 |
| 2025-06-23 | 2025-06-19 | 0.058 | 7,712,000 | +0 | 0.64% | 447,296 |
| 2025-06-20 | 2025-06-18 | 0.058 | 7,712,000 | +0 | 0.64% | 447,296 |
| 2025-06-19 | 2025-06-17 | 0.062 | 7,712,000 | +0 | 0.64% | 478,144 |
| 2025-06-18 | 2025-06-16 | 0.062 | 7,712,000 | +0 | 0.64% | 478,144 |
| 2025-06-17 | 2025-06-13 | 0.057 | 7,712,000 | +0 | 0.64% | 439,584 |
| 2025-06-16 | 2025-06-12 | 0.057 | 7,712,000 | +0 | 0.64% | 439,584 |
| 2025-06-13 | 2025-06-11 | 0.062 | 7,712,000 | +0 | 0.64% | 478,144 |
| 2025-06-12 | 2025-06-10 | 0.059 | 7,712,000 | +0 | 0.64% | 455,008 |
| 2025-06-11 | 2025-06-09 | 0.058 | 7,712,000 | +0 | 0.64% | 447,296 |
| 2025-06-10 | 2025-06-06 | 0.058 | 7,712,000 | +0 | 0.64% | 447,296 |
| 2025-06-09 | 2025-06-05 | 0.062 | 7,712,000 | +0 | 0.64% | 478,144 |
| 2025-06-06 | 2025-06-04 | 0.063 | 7,712,000 | +0 | 0.64% | 485,856 |
| 2025-06-05 | 2025-06-03 | 0.063 | 7,712,000 | +0 | 0.64% | 485,856 |
| 2025-06-04 | 2025-06-02 | 0.058 | 7,712,000 | +0 | 0.64% | 447,296 |
| 2025-06-03 | 2025-05-30 | 0.062 | 7,712,000 | +0 | 0.64% | 478,144 |
| 2025-06-02 | 2025-05-29 | 0.063 | 7,712,000 | -24,000 | 0.64% | 485,856 |
| 2024-08-20 | 2024-08-16 | 0.065 | 7,736,000 | +116,000 | 0.64% | 502,840 |
| 2024-08-19 | 2024-08-15 | 0.065 | 7,620,000 | +40,000 | 0.64% | 495,300 |
| 2024-06-28 | 2024-06-26 | 0.072 | 7,580,000 | +160,000 | 0.63% | 545,760 |
| 2024-06-20 | 2024-06-18 | 0.076 | 7,420,000 | +100,000 | 0.62% | 563,920 |
| 2024-05-14 | 2024-05-10 | 0.081 | 7,320,000 | +424,000 | 0.61% | 592,920 |
| 2024-03-12 | 2024-03-08 | 0.089 | 6,896,000 | +64,000 | 0.57% | 613,744 |
| 2024-03-01 | 2024-02-28 | 0.093 | 6,832,000 | +176,000 | 0.57% | 635,376 |
| 2023-12-13 | 2023-12-11 | 0.085 | 6,656,000 | +600,000 | 0.55% | 565,760 |
| 2023-11-21 | 2023-11-17 | 0.110 | 6,056,000 | +1,000,000 | 0.50% | 666,160 |
| 2023-10-20 | 2023-10-18 | 0.121 | 5,056,000 | +40,000 | 0.42% | 611,776 |
| 2023-10-10 | 2023-10-06 | 0.125 | 5,016,000 | +952,000 | 0.42% | 627,000 |
| 2023-07-19 | 2023-07-14 | 0.136 | 4,064,000 | +1,800,000 | 0.34% | 552,704 |
| 2023-07-13 | 2023-07-11 | 0.132 | 2,264,000 | -60,000 | 0.19% | 298,848 |
| 2023-07-12 | 2023-07-10 | 0.129 | 2,324,000 | -336,000 | 0.19% | 299,796 |
| 2023-07-11 | 2023-07-07 | 0.134 | 2,660,000 | -160,000 | 0.22% | 356,440 |
| 2023-07-10 | 2023-07-06 | 0.140 | 2,820,000 | -216,000 | 0.24% | 394,800 |
| 2023-07-07 | 2023-07-05 | 0.141 | 3,036,000 | -76,000 | 0.25% | 428,076 |
| 2023-07-06 | 2023-07-04 | 0.143 | 3,112,000 | +136,000 | 0.26% | 445,016 |
| 2023-07-05 | 2023-07-03 | 0.143 | 2,976,000 | -68,000 | 0.25% | 425,568 |
| 2023-07-04 | 2023-06-30 | 0.147 | 3,044,000 | +16,000 | 0.25% | 447,468 |
| 2023-07-03 | 2023-06-29 | 0.150 | 3,028,000 | +32,000 | 0.25% | 454,200 |
| 2023-06-30 | 2023-06-28 | 0.152 | 2,996,000 | +256,000 | 0.25% | 455,392 |
| 2023-06-29 | 2023-06-27 | 0.142 | 2,740,000 | +136,000 | 0.23% | 389,080 |
| 2023-06-28 | 2023-06-26 | 0.139 | 2,604,000 | +88,000 | 0.22% | 361,956 |
| 2023-06-27 | 2023-06-23 | 0.138 | 2,516,000 | +112,000 | 0.21% | 347,208 |
| 2023-06-26 | 2023-06-21 | 0.150 | 2,404,000 | -1,412,000 | 0.20% | 360,600 |
| 2023-06-23 | 2023-06-20 | 0.153 | 3,816,000 | +164,000 | 0.32% | 583,848 |
| 2023-06-21 | 2023-06-19 | 0.155 | 3,652,000 | +368,000 | 0.30% | 566,060 |
| 2023-06-20 | 2023-06-16 | 0.158 | 3,284,000 | -172,000 | 0.27% | 518,872 |
| 2023-06-19 | 2023-06-15 | 0.157 | 3,456,000 | +96,000 | 0.29% | 542,592 |
| 2023-06-16 | 2023-06-14 | 0.162 | 3,360,000 | -504,000 | 0.28% | 544,320 |
| 2023-06-15 | 2023-06-13 | 0.159 | 3,864,000 | +200,000 | 0.32% | 614,376 |
| 2023-06-14 | 2023-06-12 | 0.143 | 3,664,000 | +616,000 | 0.31% | 523,952 |
| 2023-06-12 | 2023-06-08 | 0.151 | 3,048,000 | +140,000 | 0.25% | 460,248 |
| 2023-06-09 | 2023-06-07 | 0.158 | 2,908,000 | +444,000 | 0.24% | 459,464 |
| 2023-06-08 | 2023-06-06 | 0.166 | 2,464,000 | -396,000 | 0.21% | 409,024 |
| 2023-06-07 | 2023-06-05 | 0.183 | 2,860,000 | +476,000 | 0.24% | 523,380 |
| 2023-06-06 | 2023-06-02 | 0.194 | 2,384,000 | -308,000 | 0.20% | 462,496 |
| 2023-06-05 | 2023-06-01 | 0.180 | 2,692,000 | +4,000 | 0.22% | 484,560 |
| 2023-06-02 | 2023-05-31 | 0.143 | 2,688,000 | +1,624,000 | 0.22% | 384,384 |
| 2023-06-01 | 2023-05-30 | 0.121 | 1,064,000 | +368,000 | 0.09% | 128,744 |
| 2023-05-31 | 2023-05-29 | 0.125 | 696,000 | +92,000 | 0.06% | 87,000 |
| 2023-05-30 | 2023-05-25 | 0.144 | 604,000 | +52,000 | 0.05% | 86,976 |
| 2023-05-29 | 2023-05-24 | 0.156 | 552,000 | -2,124,000 | 0.05% | 86,112 |
| 2023-05-25 | 2023-05-23 | 0.170 | 2,676,000 | -884,000 | 0.22% | 454,920 |
| 2023-05-24 | 2023-05-22 | 0.154 | 3,560,000 | +2,300,000 | 0.30% | 548,240 |
| 2023-05-23 | 2023-05-19 | 0.190 | 1,260,000 | -124,000 | 0.10% | 239,400 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,384,000 | +732,000 | 0.12% | 346,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 652,000 | -452,000 | 0.05% | 834,560 |
| 2023-05-18 | 2023-05-16 | 1.340 | 1,104,000 | +376,000 | 0.09% | 1,479,360 |
| 2023-05-17 | 2023-05-15 | 1.190 | 728,000 | +448,000 | 0.06% | 866,320 |
| 2023-05-16 | 2023-05-12 | 1.000 | 280,000 | -84,000 | 0.02% | 280,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 364,000 | +216,000 | 0.03% | 327,600 |
| 2023-05-12 | 2023-05-10 | 0.840 | 148,000 | -460,000 | 0.01% | 124,320 |
| 2023-05-11 | 2023-05-09 | 0.820 | 608,000 | +28,000 | 0.05% | 498,560 |
| 2023-05-10 | 2023-05-08 | 0.700 | 580,000 | +432,000 | 0.05% | 406,000 |
| 2023-05-08 | 2023-05-04 | 0.550 | 148,000 | -168,000 | 0.01% | 81,400 |
| 2023-05-03 | 2023-04-28 | 0.500 | 316,000 | +168,000 | 0.03% | 158,000 |
| 2023-02-14 | 2023-02-10 | 0.295 | 148,000 | -72,000 | 0.01% | 43,660 |
| 2023-02-07 | 2023-02-03 | 0.315 | 220,000 | -80,000 | 0.02% | 69,300 |
| 2023-02-06 | 2023-02-02 | 0.310 | 300,000 | -4,000 | 0.03% | 93,000 |
| 2023-02-02 | 2023-01-31 | 0.325 | 304,000 | +84,000 | 0.03% | 98,800 |
| 2023-02-01 | 2023-01-30 | 0.325 | 220,000 | +72,000 | 0.02% | 71,500 |
| 2022-09-20 | 2022-09-16 | 0.222 | 148,000 | +84,000 | 0.01% | 32,856 |
| 2022-08-08 | 2022-08-04 | 0.163 | 64,000 | -24,000 | 0.01% | 10,432 |
| 2022-08-05 | 2022-08-03 | 0.162 | 88,000 | +12,000 | 0.01% | 14,256 |
| 2022-08-04 | 2022-08-02 | 0.164 | 76,000 | -44,000 | 0.01% | 12,464 |
| 2022-08-03 | 2022-08-01 | 0.175 | 120,000 | +16,000 | 0.01% | 21,000 |
| 2022-08-02 | 2022-07-29 | 0.179 | 104,000 | +40,000 | 0.01% | 18,616 |
| 2022-07-27 | 2022-07-25 | 0.187 | 64,000 | -600,000 | 0.01% | 11,968 |
| 2022-07-26 | 2022-07-22 | 0.204 | 664,000 | +16,000 | 0.07% | 135,456 |
| 2022-07-25 | 2022-07-21 | 0.218 | 648,000 | +100,000 | 0.06% | 141,264 |
| 2022-07-22 | 2022-07-20 | 0.204 | 548,000 | +76,000 | 0.05% | 111,792 |
| 2022-07-21 | 2022-07-19 | 0.193 | 472,000 | -312,000 | 0.05% | 91,096 |
| 2022-07-20 | 2022-07-18 | 0.193 | 784,000 | +720,000 | 0.08% | 151,312 |
| 2022-07-18 | 2022-07-14 | 0.199 | 64,000 | -20,000 | 0.01% | 12,736 |
| 2022-07-14 | 2022-07-12 | 0.208 | 84,000 | -128,000 | 0.01% | 17,472 |
| 2022-07-13 | 2022-07-11 | 0.207 | 212,000 | -8,000 | 0.02% | 43,884 |
| 2022-07-12 | 2022-07-08 | 0.210 | 220,000 | +8,000 | 0.02% | 46,200 |
| 2022-07-11 | 2022-07-07 | 0.213 | 212,000 | -128,000 | 0.02% | 45,156 |
| 2022-07-08 | 2022-07-06 | 0.210 | 340,000 | +276,000 | 0.03% | 71,400 |
| 2022-07-07 | 2022-07-05 | 0.212 | 64,000 | -4,000 | 0.01% | 13,568 |
| 2022-07-06 | 2022-07-04 | 0.208 | 68,000 | -288,000 | 0.01% | 14,144 |
| 2022-07-05 | 2022-06-30 | 0.215 | 356,000 | +48,000 | 0.04% | 76,540 |
| 2022-07-04 | 2022-06-29 | 0.219 | 308,000 | -156,000 | 0.03% | 67,452 |
| 2022-06-30 | 2022-06-28 | 0.218 | 464,000 | +380,000 | 0.05% | 101,152 |
| 2022-06-29 | 2022-06-27 | 0.210 | 84,000 | -36,000 | 0.01% | 17,640 |
| 2022-06-28 | 2022-06-24 | 0.216 | 120,000 | +44,000 | 0.01% | 25,920 |
| 2022-06-27 | 2022-06-23 | 0.215 | 76,000 | +12,000 | 0.01% | 16,340 |
| 2022-06-24 | 2022-06-22 | 0.216 | 64,000 | -204,000 | 0.01% | 13,824 |
| 2022-06-23 | 2022-06-21 | 0.220 | 268,000 | -72,000 | 0.03% | 58,960 |
| 2022-06-22 | 2022-06-20 | 0.216 | 340,000 | +240,000 | 0.03% | 73,440 |
| 2022-06-21 | 2022-06-17 | 0.219 | 100,000 | +36,000 | 0.01% | 21,900 |
| 2022-06-20 | 2022-06-16 | 0.217 | 64,000 | -84,000 | 0.01% | 13,888 |
| 2022-06-17 | 2022-06-15 | 0.226 | 148,000 | -1,168,000 | 0.01% | 33,448 |
| 2022-06-16 | 2022-06-14 | 0.240 | 1,316,000 | -156,000 | 0.13% | 315,840 |
| 2022-06-15 | 2022-06-13 | 0.228 | 1,472,000 | -452,000 | 0.15% | 335,616 |
| 2022-06-14 | 2022-06-10 | 0.231 | 1,924,000 | +220,000 | 0.19% | 444,444 |
| 2022-06-13 | 2022-06-09 | 0.240 | 1,704,000 | -360,000 | 0.17% | 408,960 |
| 2022-06-10 | 2022-06-08 | 0.249 | 2,064,000 | +436,000 | 0.21% | 513,936 |
| 2022-06-09 | 2022-06-07 | 0.260 | 1,628,000 | +292,000 | 0.16% | 423,280 |
| 2022-06-08 | 2022-06-06 | 0.224 | 1,336,000 | -340,000 | 0.13% | 299,264 |
| 2022-06-07 | 2022-06-02 | 0.227 | 1,676,000 | +696,000 | 0.17% | 380,452 |
| 2022-06-06 | 2022-06-01 | 0.239 | 980,000 | -280,000 | 0.10% | 234,220 |
| 2022-06-02 | 2022-05-31 | 0.241 | 1,260,000 | -260,000 | 0.13% | 303,660 |
| 2022-06-01 | 2022-05-30 | 0.248 | 1,520,000 | +1,184,000 | 0.15% | 376,960 |
| 2022-05-31 | 2022-05-27 | 0.241 | 336,000 | +200,000 | 0.03% | 80,976 |
| 2022-05-27 | 2022-05-25 | 0.290 | 136,000 | +72,000 | 0.01% | 39,440 |
| 2022-05-26 | 2022-05-24 | 0.300 | 64,000 | -796,000 | 0.01% | 19,200 |
| 2022-05-25 | 2022-05-23 | 0.325 | 860,000 | -240,000 | 0.09% | 279,500 |
| 2022-05-24 | 2022-05-20 | 0.270 | 1,100,000 | +1,016,000 | 0.11% | 297,000 |
| 2022-05-23 | 2022-05-19 | 0.255 | 84,000 | +20,000 | 0.01% | 21,420 |
| 2022-05-16 | 2022-05-12 | 2.090 | 64,000 | -1,060,000 | 0.01% | 133,760 |
| 2022-05-13 | 2022-05-11 | 2.050 | 1,124,000 | +880,000 | 0.11% | 2,304,200 |
| 2022-05-12 | 2022-05-10 | 1.970 | 244,000 | -160,000 | 0.02% | 480,680 |
| 2022-05-11 | 2022-05-06 | 1.950 | 404,000 | +160,000 | 0.04% | 787,800 |
| 2022-05-06 | 2022-05-04 | 1.870 | 244,000 | -324,000 | 0.02% | 456,280 |
| 2022-05-05 | 2022-05-03 | 1.860 | 568,000 | +324,000 | 0.06% | 1,056,480 |
| 2022-05-04 | 2022-04-29 | 1.860 | 244,000 | -560,000 | 0.02% | 453,840 |
| 2022-05-03 | 2022-04-28 | 1.980 | 804,000 | +364,000 | 0.08% | 1,591,920 |
| 2022-04-29 | 2022-04-27 | 1.910 | 440,000 | -480,000 | 0.04% | 840,400 |
| 2022-04-28 | 2022-04-26 | 1.850 | 920,000 | +512,000 | 0.09% | 1,702,000 |
| 2022-04-27 | 2022-04-25 | 1.890 | 408,000 | +160,000 | 0.04% | 771,120 |
| 2022-04-25 | 2022-04-21 | 2.010 | 248,000 | -392,000 | 0.02% | 498,480 |
| 2022-04-22 | 2022-04-20 | 2.170 | 640,000 | +444,000 | 0.06% | 1,388,800 |
| 2022-04-21 | 2022-04-19 | 1.800 | 196,000 | +24,000 | 0.02% | 352,800 |
| 2022-04-20 | 2022-04-14 | 1.900 | 172,000 | -628,000 | 0.02% | 326,800 |
| 2022-04-19 | 2022-04-13 | 1.700 | 800,000 | +196,000 | 0.08% | 1,360,000 |
| 2022-04-14 | 2022-04-12 | 1.460 | 604,000 | +504,000 | 0.06% | 881,840 |
| 2022-04-13 | 2022-04-11 | 1.170 | 100,000 | -8,000 | 0.01% | 117,000 |
| 2022-04-11 | 2022-04-07 | 1.050 | 108,000 | -228,000 | 0.01% | 113,400 |
| 2022-04-08 | 2022-04-06 | 1.190 | 336,000 | +48,000 | 0.03% | 399,840 |
| 2022-04-07 | 2022-04-04 | 1.030 | 288,000 | -540,000 | 0.03% | 296,640 |
| 2022-04-06 | 2022-04-01 | 1.050 | 828,000 | +256,000 | 0.08% | 869,400 |
| 2022-04-01 | 2022-03-30 | 0.910 | 572,000 | +572,000 | 0.06% | 520,520 |
| 2022-02-21 | 2022-02-17 | 0.380 | 0 | -19,368,000 | ||
| 2021-12-23 | 2021-12-21 | 0.270 | 19,368,000 | -324,000 | 1.94% | 5,229,360 |
| 2021-12-22 | 2021-12-20 | 0.295 | 19,692,000 | -836,000 | 1.97% | 5,809,140 |
| 2021-12-15 | 2021-12-13 | 0.420 | 20,528,000 | +44,000 | 2.05% | 8,621,760 |
| 2021-12-14 | 2021-12-10 | 0.375 | 20,484,000 | -24,000 | 2.05% | 7,681,500 |
| 2021-12-10 | 2021-12-08 | 0.375 | 20,508,000 | +188,000 | 2.05% | 7,690,500 |
| 2021-11-22 | 2021-11-18 | 0.450 | 20,320,000 | +920,000 | 2.03% | 9,144,000 |
| 2021-11-18 | 2021-11-16 | 0.450 | 19,400,000 | -580,000 | 1.94% | 8,730,000 |
| 2021-11-17 | 2021-11-15 | 0.450 | 19,980,000 | -404,000 | 2.00% | 8,991,000 |
| 2021-11-16 | 2021-11-12 | 0.380 | 20,384,000 | +184,000 | 2.04% | 7,745,920 |
| 2021-11-15 | 2021-11-11 | 0.360 | 20,200,000 | +832,000 | 2.02% | 7,272,000 |
| 2020-10-28 | 2020-10-23 | 0.360 | 19,368,000 | -8,000 | 1.94% | 6,972,480 |
| 2020-10-27 | 2020-10-22 | 0.530 | 19,376,000 | -200,000 | 1.94% | 10,269,280 |
| 2020-10-23 | 2020-10-21 | 0.325 | 19,576,000 | -184,000 | 1.96% | 6,362,200 |
| 2020-08-28 | 2020-08-26 | 0.900 | 19,760,000 | +64,000 | 1.98% | 17,784,000 |
| 2020-07-29 | 2020-07-27 | 1.170 | 19,696,000 | -1,808,000 | 1.97% | 23,044,320 |
| 2020-07-21 | 2020-07-17 | 1.090 | 21,504,000 | +12,000 | 2.15% | 23,439,360 |
| 2020-07-15 | 2020-07-13 | 0.850 | 21,492,000 | +32,000 | 2.15% | 18,268,200 |
| 2020-06-29 | 2020-06-24 | 0.720 | 21,460,000 | -140,000 | 2.15% | 15,451,200 |
| 2020-06-26 | 2020-06-23 | 0.720 | 21,600,000 | -1,500,000 | 2.16% | 15,552,000 |
| 2020-06-11 | 2020-06-09 | 0.610 | 23,100,000 | -3,220,000 | 2.31% | 14,091,000 |
| 2020-06-04 | 2020-06-02 | 0.590 | 26,320,000 | +16,000 | 2.63% | 15,528,800 |
| 2020-06-03 | 2020-06-01 | 0.650 | 26,304,000 | +24,000 | 2.63% | 17,097,600 |
| 2020-06-01 | 2020-05-28 | 0.650 | 26,280,000 | +68,000 | 2.63% | 17,082,000 |
| 2020-05-29 | 2020-05-27 | 0.570 | 26,212,000 | +36,000 | 2.62% | 14,940,840 |
| 2020-05-28 | 2020-05-26 | 0.560 | 26,176,000 | +60,000 | 2.62% | 14,658,560 |
| 2020-05-27 | 2020-05-25 | 0.560 | 26,116,000 | -168,000 | 2.61% | 14,624,960 |
| 2020-05-12 | 2020-05-08 | 0.480 | 26,284,000 | +184,000 | 2.63% | 12,616,320 |
| 2020-05-08 | 2020-05-06 | 0.490 | 26,100,000 | +128,000 | 2.61% | 12,789,000 |
| 2020-05-07 | 2020-05-05 | 0.475 | 25,972,000 | +76,000 | 2.60% | 12,336,700 |
| 2020-02-25 | 2020-02-21 | 0.420 | 25,896,000 | +6,528,000 | 2.59% | 10,876,320 |
| 2019-12-30 | 2019-12-24 | 0.540 | 19,368,000 | +19,368,000 | 1.94% | 10,458,720 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy