History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,788,000 | +0 | 0.15% | 98,340 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,788,000 | +0 | 0.15% | 96,552 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,788,000 | +0 | 0.15% | 100,128 |
| 2025-10-09 | 2025-10-06 | 0.057 | 1,788,000 | +0 | 0.15% | 101,916 |
| 2025-10-08 | 2025-10-03 | 0.057 | 1,788,000 | +0 | 0.15% | 101,916 |
| 2025-10-06 | 2025-10-02 | 0.057 | 1,788,000 | +0 | 0.15% | 101,916 |
| 2025-10-03 | 2025-09-30 | 0.057 | 1,788,000 | +0 | 0.15% | 101,916 |
| 2025-10-02 | 2025-09-29 | 0.059 | 1,788,000 | +0 | 0.15% | 105,492 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,788,000 | +0 | 0.15% | 105,492 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,788,000 | +0 | 0.15% | 107,280 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,788,000 | +0 | 0.15% | 109,068 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,788,000 | +0 | 0.15% | 112,644 |
| 2025-09-24 | 2025-09-22 | 0.064 | 1,788,000 | +0 | 0.15% | 114,432 |
| 2025-09-23 | 2025-09-19 | 0.058 | 1,788,000 | +0 | 0.15% | 103,704 |
| 2025-09-22 | 2025-09-18 | 0.057 | 1,788,000 | +0 | 0.15% | 101,916 |
| 2025-09-19 | 2025-09-17 | 0.058 | 1,788,000 | +0 | 0.15% | 103,704 |
| 2025-09-18 | 2025-09-16 | 0.058 | 1,788,000 | +0 | 0.15% | 103,704 |
| 2025-09-17 | 2025-09-15 | 0.058 | 1,788,000 | +0 | 0.15% | 103,704 |
| 2025-09-16 | 2025-09-12 | 0.059 | 1,788,000 | +0 | 0.15% | 105,492 |
| 2025-09-15 | 2025-09-11 | 0.058 | 1,788,000 | +0 | 0.15% | 103,704 |
| 2025-09-12 | 2025-09-10 | 0.058 | 1,788,000 | +0 | 0.15% | 103,704 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,788,000 | +0 | 0.15% | 101,916 |
| 2025-09-10 | 2025-09-08 | 0.059 | 1,788,000 | +0 | 0.15% | 105,492 |
| 2025-09-09 | 2025-09-05 | 0.058 | 1,788,000 | +0 | 0.15% | 103,704 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,788,000 | +0 | 0.15% | 101,916 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,788,000 | +0 | 0.15% | 107,280 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,788,000 | +0 | 0.15% | 107,280 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,788,000 | +0 | 0.15% | 107,280 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,788,000 | +0 | 0.15% | 107,280 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,788,000 | +0 | 0.15% | 107,280 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,788,000 | +0 | 0.15% | 107,280 |
| 2025-08-28 | 2025-08-26 | 0.062 | 1,788,000 | +0 | 0.15% | 110,856 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,788,000 | +0 | 0.15% | 107,280 |
| 2025-08-26 | 2025-08-22 | 0.062 | 1,788,000 | +0 | 0.15% | 110,856 |
| 2025-08-25 | 2025-08-21 | 0.062 | 1,788,000 | +0 | 0.15% | 110,856 |
| 2025-08-22 | 2025-08-20 | 0.063 | 1,788,000 | +0 | 0.15% | 112,644 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,788,000 | +0 | 0.15% | 112,644 |
| 2025-08-20 | 2025-08-18 | 0.062 | 1,788,000 | +0 | 0.15% | 110,856 |
| 2025-08-19 | 2025-08-15 | 0.063 | 1,788,000 | +0 | 0.15% | 112,644 |
| 2025-08-18 | 2025-08-14 | 0.067 | 1,788,000 | +0 | 0.15% | 119,796 |
| 2025-08-15 | 2025-08-13 | 0.067 | 1,788,000 | +0 | 0.15% | 119,796 |
| 2025-08-14 | 2025-08-12 | 0.065 | 1,788,000 | +0 | 0.15% | 116,220 |
| 2025-08-13 | 2025-08-11 | 0.066 | 1,788,000 | +0 | 0.15% | 118,008 |
| 2025-08-12 | 2025-08-08 | 0.067 | 1,788,000 | +0 | 0.15% | 119,796 |
| 2025-08-11 | 2025-08-07 | 0.065 | 1,788,000 | +280,000 | 0.15% | 116,220 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,508,000 | +400,000 | 0.13% | 105,560 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,108,000 | -32,000 | 0.09% | 78,668 |
| 2025-06-26 | 2025-06-24 | 0.067 | 1,140,000 | +32,000 | 0.10% | 76,380 |
| 2025-03-05 | 2025-03-03 | 0.064 | 1,108,000 | +200,000 | 0.09% | 70,912 |
| 2025-02-21 | 2025-02-19 | 0.060 | 908,000 | +400,000 | 0.08% | 54,480 |
| 2024-12-10 | 2024-12-06 | 0.091 | 508,000 | +200,000 | 0.04% | 46,228 |
| 2024-11-15 | 2024-11-13 | 0.107 | 308,000 | -252,000 | 0.03% | 32,956 |
| 2024-10-08 | 2024-10-04 | 0.079 | 560,000 | +300,000 | 0.05% | 44,240 |
| 2024-08-01 | 2024-07-30 | 0.070 | 260,000 | +200,000 | 0.02% | 18,200 |
| 2024-06-03 | 2024-05-30 | 0.080 | 60,000 | -456,000 | 0.01% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.084 | 516,000 | -120,000 | 0.04% | 43,344 |
| 2023-12-27 | 2023-12-21 | 0.124 | 636,000 | +116,000 | 0.05% | 78,864 |
| 2023-12-22 | 2023-12-20 | 0.116 | 520,000 | +240,000 | 0.04% | 60,320 |
| 2023-09-27 | 2023-09-25 | 0.125 | 280,000 | -200,000 | 0.02% | 35,000 |
| 2023-08-23 | 2023-08-21 | 0.164 | 480,000 | +200,000 | 0.04% | 78,720 |
| 2023-08-10 | 2023-08-08 | 0.174 | 280,000 | +100,000 | 0.02% | 48,720 |
| 2023-08-09 | 2023-08-07 | 0.163 | 180,000 | +20,000 | 0.01% | 29,340 |
| 2023-08-02 | 2023-07-31 | 0.145 | 160,000 | -44,000 | 0.01% | 23,200 |
| 2023-07-18 | 2023-07-13 | 0.135 | 204,000 | -116,000 | 0.02% | 27,540 |
| 2023-06-29 | 2023-06-27 | 0.142 | 320,000 | +80,000 | 0.03% | 45,440 |
| 2023-06-16 | 2023-06-14 | 0.162 | 240,000 | -120,000 | 0.02% | 38,880 |
| 2023-06-15 | 2023-06-13 | 0.159 | 360,000 | +100,000 | 0.03% | 57,240 |
| 2023-06-14 | 2023-06-12 | 0.143 | 260,000 | +120,000 | 0.02% | 37,180 |
| 2023-06-12 | 2023-06-08 | 0.151 | 140,000 | -164,000 | 0.01% | 21,140 |
| 2023-06-09 | 2023-06-07 | 0.158 | 304,000 | +164,000 | 0.03% | 48,032 |
| 2023-06-08 | 2023-06-06 | 0.166 | 140,000 | -1,720,000 | 0.01% | 23,240 |
| 2023-06-07 | 2023-06-05 | 0.183 | 1,860,000 | -8,588,000 | 0.15% | 340,380 |
| 2023-06-06 | 2023-06-02 | 0.194 | 10,448,000 | +9,408,000 | 0.87% | 2,026,912 |
| 2023-06-05 | 2023-06-01 | 0.180 | 1,040,000 | -556,000 | 0.09% | 187,200 |
| 2023-06-02 | 2023-05-31 | 0.143 | 1,596,000 | +1,356,000 | 0.13% | 228,228 |
| 2023-05-31 | 2023-05-29 | 0.125 | 240,000 | +20,000 | 0.02% | 30,000 |
| 2023-05-29 | 2023-05-24 | 0.156 | 220,000 | -500,000 | 0.02% | 34,320 |
| 2023-05-25 | 2023-05-23 | 0.170 | 720,000 | +500,000 | 0.06% | 122,400 |
| 2023-05-24 | 2023-05-22 | 0.154 | 220,000 | +80,000 | 0.02% | 33,880 |
| 2023-05-23 | 2023-05-19 | 0.190 | 140,000 | -80,000 | 0.01% | 26,600 |
| 2023-05-22 | 2023-05-18 | 0.250 | 220,000 | +220,000 | 0.02% | 55,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 0 | -2,380,000 | ||
| 2023-05-18 | 2023-05-16 | 1.340 | 2,380,000 | +2,236,000 | 0.20% | 3,189,200 |
| 2023-05-17 | 2023-05-15 | 1.190 | 144,000 | +76,000 | 0.01% | 171,360 |
| 2023-05-15 | 2023-05-11 | 0.900 | 68,000 | -100,000 | 0.01% | 61,200 |
| 2023-05-12 | 2023-05-10 | 0.840 | 168,000 | -100,000 | 0.01% | 141,120 |
| 2023-05-11 | 2023-05-09 | 0.820 | 268,000 | +200,000 | 0.02% | 219,760 |
| 2023-05-10 | 2023-05-08 | 0.700 | 68,000 | +68,000 | 0.01% | 47,600 |
| 2023-05-03 | 2023-04-28 | 0.500 | 0 | -136,000 | ||
| 2023-05-02 | 2023-04-27 | 0.405 | 136,000 | +56,000 | 0.01% | 55,080 |
| 2023-04-28 | 2023-04-26 | 0.365 | 80,000 | -32,000 | 0.01% | 29,200 |
| 2023-04-27 | 2023-04-25 | 0.400 | 112,000 | +32,000 | 0.01% | 44,800 |
| 2023-04-26 | 2023-04-24 | 0.385 | 80,000 | +44,000 | 0.01% | 30,800 |
| 2023-04-24 | 2023-04-20 | 0.380 | 36,000 | -3,772,000 | 0.00% | 13,680 |
| 2023-04-20 | 2023-04-18 | 0.375 | 3,808,000 | -32,000 | 0.32% | 1,428,000 |
| 2023-04-19 | 2023-04-17 | 0.365 | 3,840,000 | -12,000 | 0.32% | 1,401,600 |
| 2023-04-18 | 2023-04-14 | 0.335 | 3,852,000 | -168,000 | 0.32% | 1,290,420 |
| 2023-04-14 | 2023-04-12 | 0.295 | 4,020,000 | +92,000 | 0.34% | 1,185,900 |
| 2023-04-11 | 2023-04-04 | 0.360 | 3,928,000 | +224,000 | 0.33% | 1,414,080 |
| 2023-04-06 | 2023-04-03 | 0.375 | 3,704,000 | -96,000 | 0.31% | 1,389,000 |
| 2023-04-04 | 2023-03-31 | 0.325 | 3,800,000 | +2,316,000 | 0.32% | 1,235,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 1,484,000 | -900,000 | 0.12% | 445,200 |
| 2023-03-31 | 2023-03-29 | 0.290 | 2,384,000 | +1,104,000 | 0.20% | 691,360 |
| 2023-03-30 | 2023-03-28 | 0.285 | 1,280,000 | -164,000 | 0.11% | 364,800 |
| 2023-03-29 | 2023-03-27 | 0.237 | 1,444,000 | +552,000 | 0.12% | 342,228 |
| 2023-03-27 | 2023-03-23 | 0.255 | 892,000 | +16,000 | 0.07% | 227,460 |
| 2023-03-22 | 2023-03-20 | 0.270 | 876,000 | +52,000 | 0.07% | 236,520 |
| 2023-03-20 | 2023-03-16 | 0.275 | 824,000 | +120,000 | 0.07% | 226,600 |
| 2023-03-17 | 2023-03-15 | 0.280 | 704,000 | +240,000 | 0.06% | 197,120 |
| 2023-03-16 | 2023-03-14 | 0.285 | 464,000 | +80,000 | 0.04% | 132,240 |
| 2023-03-14 | 2023-03-10 | 0.275 | 384,000 | -416,000 | 0.03% | 105,600 |
| 2023-02-23 | 2023-02-21 | 0.285 | 800,000 | -4,000 | 0.07% | 228,000 |
| 2023-02-14 | 2023-02-10 | 0.295 | 804,000 | +4,000 | 0.07% | 237,180 |
| 2023-02-10 | 2023-02-08 | 0.305 | 800,000 | +16,000 | 0.07% | 244,000 |
| 2023-02-08 | 2023-02-06 | 0.295 | 784,000 | +120,000 | 0.07% | 231,280 |
| 2023-01-31 | 2023-01-27 | 0.330 | 664,000 | -8,000 | 0.06% | 219,120 |
| 2023-01-30 | 2023-01-26 | 0.315 | 672,000 | +12,000 | 0.06% | 211,680 |
| 2023-01-13 | 2023-01-11 | 0.360 | 660,000 | -24,000 | 0.06% | 237,600 |
| 2023-01-12 | 2023-01-10 | 0.280 | 684,000 | -4,000 | 0.06% | 191,520 |
| 2023-01-11 | 2023-01-09 | 0.295 | 688,000 | +8,000 | 0.06% | 202,960 |
| 2023-01-10 | 2023-01-06 | 0.295 | 680,000 | +136,000 | 0.06% | 200,600 |
| 2023-01-09 | 2023-01-05 | 0.360 | 544,000 | +16,000 | 0.05% | 195,840 |
| 2023-01-06 | 2023-01-04 | 0.335 | 528,000 | +24,000 | 0.04% | 176,880 |
| 2023-01-05 | 2023-01-03 | 0.325 | 504,000 | -180,000 | 0.04% | 163,800 |
| 2023-01-04 | 2022-12-30 | 0.295 | 684,000 | +344,000 | 0.06% | 201,780 |
| 2023-01-03 | 2022-12-29 | 0.248 | 340,000 | -3,624,000 | 0.03% | 84,320 |
| 2022-12-30 | 2022-12-28 | 0.265 | 3,964,000 | +108,000 | 0.33% | 1,050,460 |
| 2022-12-29 | 2022-12-23 | 0.305 | 3,856,000 | +24,000 | 0.32% | 1,176,080 |
| 2022-12-28 | 2022-12-22 | 0.330 | 3,832,000 | -28,000 | 0.32% | 1,264,560 |
| 2022-12-23 | 2022-12-21 | 0.325 | 3,860,000 | +16,000 | 0.32% | 1,254,500 |
| 2022-12-22 | 2022-12-20 | 0.330 | 3,844,000 | +4,000 | 0.32% | 1,268,520 |
| 2022-12-20 | 2022-12-16 | 0.325 | 3,840,000 | +1,128,000 | 0.32% | 1,248,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 2,712,000 | -2,028,000 | 0.23% | 786,480 |
| 2022-12-16 | 2022-12-14 | 0.300 | 4,740,000 | +20,000 | 0.40% | 1,422,000 |
| 2022-12-15 | 2022-12-13 | 0.310 | 4,720,000 | +2,856,000 | 0.39% | 1,463,200 |
| 2022-12-13 | 2022-12-09 | 0.280 | 1,864,000 | +200,000 | 0.16% | 521,920 |
| 2022-12-12 | 2022-12-08 | 0.295 | 1,664,000 | +156,000 | 0.14% | 490,880 |
| 2022-12-09 | 2022-12-07 | 0.285 | 1,508,000 | -68,000 | 0.13% | 429,780 |
| 2022-12-08 | 2022-12-06 | 0.222 | 1,576,000 | -24,000 | 0.13% | 349,872 |
| 2022-12-06 | 2022-12-02 | 0.210 | 1,600,000 | +48,000 | 0.13% | 336,000 |
| 2022-12-05 | 2022-12-01 | 0.207 | 1,552,000 | +200,000 | 0.13% | 321,264 |
| 2022-12-02 | 2022-11-30 | 0.206 | 1,352,000 | +72,000 | 0.14% | 278,512 |
| 2022-11-30 | 2022-11-28 | 0.217 | 1,280,000 | -116,000 | 0.13% | 277,760 |
| 2022-11-29 | 2022-11-25 | 0.204 | 1,396,000 | +68,000 | 0.14% | 284,784 |
| 2022-11-28 | 2022-11-24 | 0.233 | 1,328,000 | +1,292,000 | 0.13% | 309,424 |
| 2022-07-19 | 2022-07-15 | 0.190 | 36,000 | -168,000 | 0.00% | 6,840 |
| 2022-07-11 | 2022-07-07 | 0.213 | 204,000 | +40,000 | 0.02% | 43,452 |
| 2022-07-08 | 2022-07-06 | 0.210 | 164,000 | -108,000 | 0.02% | 34,440 |
| 2022-07-06 | 2022-07-04 | 0.208 | 272,000 | -64,000 | 0.03% | 56,576 |
| 2022-07-04 | 2022-06-29 | 0.219 | 336,000 | -28,000 | 0.03% | 73,584 |
| 2022-06-29 | 2022-06-27 | 0.210 | 364,000 | -200,000 | 0.04% | 76,440 |
| 2022-06-28 | 2022-06-24 | 0.216 | 564,000 | -28,000 | 0.06% | 121,824 |
| 2022-06-24 | 2022-06-22 | 0.216 | 592,000 | -164,000 | 0.06% | 127,872 |
| 2022-06-22 | 2022-06-20 | 0.216 | 756,000 | +180,000 | 0.08% | 163,296 |
| 2022-06-21 | 2022-06-17 | 0.219 | 576,000 | -4,000 | 0.06% | 126,144 |
| 2022-06-20 | 2022-06-16 | 0.217 | 580,000 | -124,000 | 0.06% | 125,860 |
| 2022-06-16 | 2022-06-14 | 0.240 | 704,000 | +76,000 | 0.07% | 168,960 |
| 2022-06-15 | 2022-06-13 | 0.228 | 628,000 | +172,000 | 0.06% | 143,184 |
| 2022-06-14 | 2022-06-10 | 0.231 | 456,000 | -20,000 | 0.05% | 105,336 |
| 2022-06-13 | 2022-06-09 | 0.240 | 476,000 | +120,000 | 0.05% | 114,240 |
| 2022-06-10 | 2022-06-08 | 0.249 | 356,000 | +216,000 | 0.04% | 88,644 |
| 2022-06-09 | 2022-06-07 | 0.260 | 140,000 | +64,000 | 0.01% | 36,400 |
| 2022-06-01 | 2022-05-30 | 0.248 | 76,000 | -136,000 | 0.01% | 18,848 |
| 2022-05-31 | 2022-05-27 | 0.241 | 212,000 | +84,000 | 0.02% | 51,092 |
| 2022-05-30 | 2022-05-26 | 0.270 | 128,000 | -1,732,000 | 0.01% | 34,560 |
| 2022-05-27 | 2022-05-25 | 0.290 | 1,860,000 | +60,000 | 0.19% | 539,400 |
| 2022-05-26 | 2022-05-24 | 0.300 | 1,800,000 | +1,736,000 | 0.18% | 540,000 |
| 2022-05-25 | 2022-05-23 | 0.325 | 64,000 | -96,000 | 0.01% | 20,800 |
| 2022-05-24 | 2022-05-20 | 0.270 | 160,000 | +40,000 | 0.02% | 43,200 |
| 2022-05-23 | 2022-05-19 | 0.255 | 120,000 | -76,000 | 0.01% | 30,600 |
| 2022-05-20 | 2022-05-18 | 0.325 | 196,000 | -3,952,000 | 0.02% | 63,700 |
| 2022-05-19 | 2022-05-17 | 0.365 | 4,148,000 | +3,848,000 | 0.41% | 1,514,020 |
| 2022-05-13 | 2022-05-11 | 2.050 | 300,000 | +300,000 | 0.03% | 615,000 |
| 2022-05-11 | 2022-05-06 | 1.950 | 0 | -500,000 | ||
| 2022-05-06 | 2022-05-04 | 1.870 | 500,000 | +500,000 | 0.05% | 935,000 |
| 2022-04-29 | 2022-04-27 | 1.910 | 0 | -1,168,000 | ||
| 2022-04-27 | 2022-04-25 | 1.890 | 1,168,000 | +424,000 | 0.12% | 2,207,520 |
| 2022-04-25 | 2022-04-21 | 2.010 | 744,000 | -372,000 | 0.07% | 1,495,440 |
| 2022-04-21 | 2022-04-19 | 1.800 | 1,116,000 | +300,000 | 0.11% | 2,008,800 |
| 2022-04-19 | 2022-04-13 | 1.700 | 816,000 | -356,000 | 0.08% | 1,387,200 |
| 2022-04-14 | 2022-04-12 | 1.460 | 1,172,000 | -496,000 | 0.12% | 1,711,120 |
| 2022-04-13 | 2022-04-11 | 1.170 | 1,668,000 | +476,000 | 0.17% | 1,951,560 |
| 2022-04-12 | 2022-04-08 | 1.040 | 1,192,000 | +48,000 | 0.12% | 1,239,680 |
| 2022-04-11 | 2022-04-07 | 1.050 | 1,144,000 | -940,000 | 0.11% | 1,201,200 |
| 2022-04-07 | 2022-04-04 | 1.030 | 2,084,000 | +896,000 | 0.21% | 2,146,520 |
| 2022-04-06 | 2022-04-01 | 1.050 | 1,188,000 | -40,000 | 0.12% | 1,247,400 |
| 2022-04-04 | 2022-03-31 | 0.960 | 1,228,000 | -28,000 | 0.12% | 1,178,880 |
| 2022-04-01 | 2022-03-30 | 0.910 | 1,256,000 | -32,000 | 0.13% | 1,142,960 |
| 2022-03-31 | 2022-03-29 | 0.740 | 1,288,000 | -20,000 | 0.13% | 953,120 |
| 2022-03-30 | 2022-03-28 | 0.710 | 1,308,000 | -20,000 | 0.13% | 928,680 |
| 2022-03-29 | 2022-03-25 | 0.710 | 1,328,000 | -1,000,000 | 0.13% | 942,880 |
| 2022-03-28 | 2022-03-24 | 0.710 | 2,328,000 | +36,000 | 0.23% | 1,652,880 |
| 2022-03-25 | 2022-03-23 | 0.700 | 2,292,000 | +1,000,000 | 0.23% | 1,604,400 |
| 2022-03-24 | 2022-03-22 | 0.720 | 1,292,000 | -1,784,000 | 0.13% | 930,240 |
| 2022-03-23 | 2022-03-21 | 0.710 | 3,076,000 | +12,000 | 0.31% | 2,183,960 |
| 2022-03-22 | 2022-03-18 | 0.730 | 3,064,000 | +80,000 | 0.31% | 2,236,720 |
| 2022-03-21 | 2022-03-17 | 0.760 | 2,984,000 | -804,000 | 0.30% | 2,267,840 |
| 2022-03-18 | 2022-03-16 | 0.740 | 3,788,000 | +4,000 | 0.38% | 2,803,120 |
| 2022-03-17 | 2022-03-15 | 0.720 | 3,784,000 | +760,000 | 0.38% | 2,724,480 |
| 2022-03-15 | 2022-03-11 | 0.730 | 3,024,000 | -8,000 | 0.30% | 2,207,520 |
| 2022-03-14 | 2022-03-10 | 0.680 | 3,032,000 | -184,000 | 0.30% | 2,061,760 |
| 2022-03-11 | 2022-03-09 | 0.710 | 3,216,000 | -1,548,000 | 0.32% | 2,283,360 |
| 2022-03-10 | 2022-03-08 | 0.750 | 4,764,000 | +780,000 | 0.48% | 3,573,000 |
| 2022-03-09 | 2022-03-07 | 0.540 | 3,984,000 | +1,004,000 | 0.40% | 2,151,360 |
| 2022-03-08 | 2022-03-04 | 0.495 | 2,980,000 | -24,000 | 0.30% | 1,475,100 |
| 2022-03-07 | 2022-03-03 | 0.480 | 3,004,000 | -20,000 | 0.30% | 1,441,920 |
| 2022-03-03 | 2022-03-01 | 0.405 | 3,024,000 | -780,000 | 0.30% | 1,224,720 |
| 2022-03-01 | 2022-02-25 | 0.390 | 3,804,000 | +800,000 | 0.38% | 1,483,560 |
| 2022-02-18 | 2022-02-16 | 0.410 | 3,004,000 | +20,000 | 0.30% | 1,231,640 |
| 2022-02-17 | 2022-02-15 | 0.400 | 2,984,000 | +20,000 | 0.30% | 1,193,600 |
| 2022-02-11 | 2022-02-09 | 0.400 | 2,964,000 | -60,000 | 0.30% | 1,185,600 |
| 2022-02-07 | 2022-01-31 | 0.380 | 3,024,000 | -20,000 | 0.30% | 1,149,120 |
| 2022-01-28 | 2022-01-26 | 0.400 | 3,044,000 | -32,000 | 0.30% | 1,217,600 |
| 2022-01-27 | 2022-01-25 | 0.400 | 3,076,000 | -4,000 | 0.31% | 1,230,400 |
| 2022-01-26 | 2022-01-24 | 0.390 | 3,080,000 | -44,000 | 0.31% | 1,201,200 |
| 2022-01-25 | 2022-01-21 | 0.370 | 3,124,000 | -120,000 | 0.31% | 1,155,880 |
| 2022-01-24 | 2022-01-20 | 0.340 | 3,244,000 | -40,000 | 0.32% | 1,102,960 |
| 2022-01-10 | 2022-01-06 | 0.315 | 3,284,000 | +24,000 | 0.33% | 1,034,460 |
| 2022-01-07 | 2022-01-05 | 0.300 | 3,260,000 | -24,000 | 0.33% | 978,000 |
| 2022-01-03 | 2021-12-29 | 0.290 | 3,284,000 | -20,000 | 0.33% | 952,360 |
| 2021-12-30 | 2021-12-28 | 0.290 | 3,304,000 | +20,000 | 0.33% | 958,160 |
| 2021-12-23 | 2021-12-21 | 0.270 | 3,284,000 | +60,000 | 0.33% | 886,680 |
| 2021-12-22 | 2021-12-20 | 0.295 | 3,224,000 | +260,000 | 0.32% | 951,080 |
| 2021-12-17 | 2021-12-15 | 0.385 | 2,964,000 | +16,000 | 0.30% | 1,141,140 |
| 2021-12-15 | 2021-12-13 | 0.420 | 2,948,000 | +16,000 | 0.29% | 1,238,160 |
| 2021-12-08 | 2021-12-06 | 0.335 | 2,932,000 | +20,000 | 0.29% | 982,220 |
| 2021-12-03 | 2021-12-01 | 0.375 | 2,912,000 | +60,000 | 0.29% | 1,092,000 |
| 2021-12-02 | 2021-11-30 | 0.405 | 2,852,000 | +40,000 | 0.29% | 1,155,060 |
| 2021-12-01 | 2021-11-29 | 0.430 | 2,812,000 | -8,000 | 0.28% | 1,209,160 |
| 2021-11-30 | 2021-11-26 | 0.425 | 2,820,000 | +40,000 | 0.28% | 1,198,500 |
| 2021-11-29 | 2021-11-25 | 0.400 | 2,780,000 | +16,000 | 0.28% | 1,112,000 |
| 2021-11-26 | 2021-11-24 | 0.390 | 2,764,000 | +60,000 | 0.28% | 1,077,960 |
| 2021-11-25 | 2021-11-23 | 0.440 | 2,704,000 | +64,000 | 0.27% | 1,189,760 |
| 2021-11-18 | 2021-11-16 | 0.450 | 2,640,000 | +16,000 | 0.26% | 1,188,000 |
| 2021-11-17 | 2021-11-15 | 0.450 | 2,624,000 | -16,000 | 0.26% | 1,180,800 |
| 2021-11-15 | 2021-11-11 | 0.360 | 2,640,000 | -608,000 | 0.26% | 950,400 |
| 2021-11-12 | 2021-11-10 | 0.335 | 3,248,000 | +76,000 | 0.32% | 1,088,080 |
| 2021-11-11 | 2021-11-09 | 0.330 | 3,172,000 | +140,000 | 0.32% | 1,046,760 |
| 2021-10-19 | 2021-10-15 | 0.250 | 3,032,000 | -600,000 | 0.30% | 758,000 |
| 2021-09-01 | 2021-08-30 | 0.255 | 3,632,000 | +608,000 | 0.36% | 926,160 |
| 2021-02-10 | 2021-02-08 | 0.232 | 3,024,000 | -100,000 | 0.30% | 701,568 |
| 2021-02-08 | 2021-02-04 | 0.210 | 3,124,000 | +100,000 | 0.31% | 656,040 |
| 2021-02-01 | 2021-01-28 | 0.320 | 3,024,000 | -40,000 | 0.30% | 967,680 |
| 2021-01-26 | 2021-01-22 | 0.370 | 3,064,000 | -596,000 | 0.31% | 1,133,680 |
| 2021-01-22 | 2021-01-20 | 0.540 | 3,660,000 | +52,000 | 0.37% | 1,976,400 |
| 2021-01-12 | 2021-01-08 | 0.405 | 3,608,000 | -456,000 | 0.36% | 1,461,240 |
| 2021-01-11 | 2021-01-07 | 0.375 | 4,064,000 | +164,000 | 0.41% | 1,524,000 |
| 2021-01-06 | 2021-01-04 | 0.265 | 3,900,000 | -84,000 | 0.39% | 1,033,500 |
| 2020-12-15 | 2020-12-11 | 0.260 | 3,984,000 | -20,000 | 0.40% | 1,035,840 |
| 2020-12-14 | 2020-12-10 | 0.280 | 4,004,000 | +20,000 | 0.40% | 1,121,120 |
| 2020-12-09 | 2020-12-07 | 0.280 | 3,984,000 | +4,000 | 0.40% | 1,115,520 |
| 2020-12-04 | 2020-12-02 | 0.270 | 3,980,000 | +24,000 | 0.40% | 1,074,600 |
| 2020-11-09 | 2020-11-05 | 0.310 | 3,956,000 | +360,000 | 0.40% | 1,226,360 |
| 2020-11-03 | 2020-10-30 | 0.275 | 3,596,000 | +80,000 | 0.36% | 988,900 |
| 2020-10-28 | 2020-10-23 | 0.360 | 3,516,000 | -360,000 | 0.35% | 1,265,760 |
| 2020-10-27 | 2020-10-22 | 0.530 | 3,876,000 | -172,000 | 0.39% | 2,054,280 |
| 2020-10-23 | 2020-10-21 | 0.325 | 4,048,000 | +12,000 | 0.40% | 1,315,600 |
| 2020-10-20 | 2020-10-16 | 0.206 | 4,036,000 | -404,000 | 0.40% | 831,416 |
| 2020-10-16 | 2020-10-14 | 0.212 | 4,440,000 | +8,000 | 0.44% | 941,280 |
| 2020-09-18 | 2020-09-16 | 0.310 | 4,432,000 | +8,000 | 0.44% | 1,373,920 |
| 2020-09-14 | 2020-09-10 | 0.390 | 4,424,000 | -24,000 | 0.44% | 1,725,360 |
| 2020-09-11 | 2020-09-09 | 0.385 | 4,448,000 | +4,000 | 0.44% | 1,712,480 |
| 2020-09-08 | 2020-09-04 | 0.405 | 4,444,000 | +396,000 | 0.44% | 1,799,820 |
| 2020-09-07 | 2020-09-03 | 0.445 | 4,048,000 | -364,000 | 0.40% | 1,801,360 |
| 2020-09-02 | 2020-08-31 | 0.445 | 4,412,000 | +312,000 | 0.44% | 1,963,340 |
| 2020-09-01 | 2020-08-28 | 0.465 | 4,100,000 | -348,000 | 0.41% | 1,906,500 |
| 2020-08-31 | 2020-08-27 | 0.450 | 4,448,000 | -116,000 | 0.44% | 2,001,600 |
| 2020-08-28 | 2020-08-26 | 0.900 | 4,564,000 | -2,316,000 | 0.46% | 4,107,600 |
| 2020-08-27 | 2020-08-25 | 1.070 | 6,880,000 | -712,000 | 0.69% | 7,361,600 |
| 2020-08-25 | 2020-08-21 | 1.060 | 7,592,000 | +272,000 | 0.76% | 8,047,520 |
| 2020-08-24 | 2020-08-20 | 1.090 | 7,320,000 | -256,000 | 0.73% | 7,978,800 |
| 2020-08-19 | 2020-08-17 | 1.080 | 7,576,000 | +28,000 | 0.76% | 8,182,080 |
| 2020-08-18 | 2020-08-14 | 1.120 | 7,548,000 | +60,000 | 0.75% | 8,453,760 |
| 2020-08-17 | 2020-08-13 | 1.100 | 7,488,000 | +264,000 | 0.75% | 8,236,800 |
| 2020-08-14 | 2020-08-12 | 1.050 | 7,224,000 | +20,000 | 0.72% | 7,585,200 |
| 2020-08-13 | 2020-08-11 | 1.050 | 7,204,000 | -76,000 | 0.72% | 7,564,200 |
| 2020-08-12 | 2020-08-10 | 1.030 | 7,280,000 | +80,000 | 0.73% | 7,498,400 |
| 2020-08-11 | 2020-08-07 | 1.080 | 7,200,000 | +292,000 | 0.72% | 7,776,000 |
| 2020-08-07 | 2020-08-05 | 1.130 | 6,908,000 | -200,000 | 0.69% | 7,806,040 |
| 2020-08-06 | 2020-08-04 | 1.140 | 7,108,000 | +184,000 | 0.71% | 8,103,120 |
| 2020-08-05 | 2020-08-03 | 1.150 | 6,924,000 | -224,000 | 0.69% | 7,962,600 |
| 2020-08-04 | 2020-07-31 | 1.160 | 7,148,000 | +260,000 | 0.71% | 8,291,680 |
| 2020-08-03 | 2020-07-30 | 1.230 | 6,888,000 | -336,000 | 0.69% | 8,472,240 |
| 2020-07-31 | 2020-07-29 | 1.220 | 7,224,000 | -300,000 | 0.72% | 8,813,280 |
| 2020-07-30 | 2020-07-28 | 1.220 | 7,524,000 | -540,000 | 0.75% | 9,179,280 |
| 2020-07-29 | 2020-07-27 | 1.170 | 8,064,000 | -16,000 | 0.81% | 9,434,880 |
| 2020-07-28 | 2020-07-24 | 1.080 | 8,080,000 | -80,000 | 0.81% | 8,726,400 |
| 2020-07-27 | 2020-07-23 | 1.140 | 8,160,000 | +40,000 | 0.82% | 9,302,400 |
| 2020-07-24 | 2020-07-22 | 1.180 | 8,120,000 | +120,000 | 0.81% | 9,581,600 |
| 2020-07-23 | 2020-07-21 | 1.240 | 8,000,000 | +144,000 | 0.80% | 9,920,000 |
| 2020-07-22 | 2020-07-20 | 1.290 | 7,856,000 | -592,000 | 0.79% | 10,134,240 |
| 2020-07-21 | 2020-07-17 | 1.090 | 8,448,000 | -192,000 | 0.84% | 9,208,320 |
| 2020-07-20 | 2020-07-16 | 0.940 | 8,640,000 | -100,000 | 0.86% | 8,121,600 |
| 2020-07-17 | 2020-07-15 | 0.900 | 8,740,000 | +52,000 | 0.87% | 7,866,000 |
| 2020-07-15 | 2020-07-13 | 0.850 | 8,688,000 | -332,000 | 0.87% | 7,384,800 |
| 2020-07-14 | 2020-07-10 | 0.780 | 9,020,000 | +64,000 | 0.90% | 7,035,600 |
| 2020-07-10 | 2020-07-08 | 0.740 | 8,956,000 | -96,000 | 0.90% | 6,627,440 |
| 2020-07-09 | 2020-07-07 | 0.730 | 9,052,000 | -4,000 | 0.91% | 6,607,960 |
| 2020-07-08 | 2020-07-06 | 0.730 | 9,056,000 | -144,000 | 0.91% | 6,610,880 |
| 2020-07-07 | 2020-07-03 | 0.720 | 9,200,000 | +92,000 | 0.92% | 6,624,000 |
| 2020-07-06 | 2020-07-02 | 0.720 | 9,108,000 | +1,092,000 | 0.91% | 6,557,760 |
| 2020-06-29 | 2020-06-24 | 0.720 | 8,016,000 | +244,000 | 0.80% | 5,771,520 |
| 2020-06-26 | 2020-06-23 | 0.720 | 7,772,000 | +164,000 | 0.78% | 5,595,840 |
| 2020-06-24 | 2020-06-22 | 0.720 | 7,608,000 | +168,000 | 0.76% | 5,477,760 |
| 2020-06-18 | 2020-06-16 | 0.760 | 7,440,000 | -52,000 | 0.74% | 5,654,400 |
| 2020-06-16 | 2020-06-12 | 0.760 | 7,492,000 | -328,000 | 0.75% | 5,693,920 |
| 2020-06-12 | 2020-06-10 | 0.710 | 7,820,000 | -236,000 | 0.78% | 5,552,200 |
| 2020-06-11 | 2020-06-09 | 0.610 | 8,056,000 | +520,000 | 0.81% | 4,914,160 |
| 2020-06-10 | 2020-06-08 | 0.600 | 7,536,000 | +900,000 | 0.75% | 4,521,600 |
| 2020-06-09 | 2020-06-05 | 0.610 | 6,636,000 | +308,000 | 0.66% | 4,047,960 |
| 2020-06-08 | 2020-06-04 | 0.590 | 6,328,000 | +36,000 | 0.63% | 3,733,520 |
| 2020-06-02 | 2020-05-29 | 0.640 | 6,292,000 | -76,000 | 0.63% | 4,026,880 |
| 2020-05-27 | 2020-05-25 | 0.560 | 6,368,000 | -876,000 | 0.64% | 3,566,080 |
| 2020-05-26 | 2020-05-22 | 0.640 | 7,244,000 | -652,000 | 0.72% | 4,636,160 |
| 2020-05-25 | 2020-05-21 | 0.510 | 7,896,000 | -336,000 | 0.79% | 4,026,960 |
| 2020-05-15 | 2020-05-13 | 0.550 | 8,232,000 | -160,000 | 0.82% | 4,527,600 |
| 2020-04-17 | 2020-04-15 | 0.510 | 8,392,000 | +80,000 | 0.84% | 4,279,920 |
| 2020-04-15 | 2020-04-09 | 0.520 | 8,312,000 | +96,000 | 0.83% | 4,322,240 |
| 2020-04-14 | 2020-04-08 | 0.485 | 8,216,000 | +72,000 | 0.82% | 3,984,760 |
| 2020-04-09 | 2020-04-07 | 0.490 | 8,144,000 | +80,000 | 0.81% | 3,990,560 |
| 2020-04-08 | 2020-04-06 | 0.495 | 8,064,000 | -4,000 | 0.81% | 3,991,680 |
| 2020-04-06 | 2020-04-02 | 0.495 | 8,068,000 | -100,000 | 0.81% | 3,993,660 |
| 2020-04-03 | 2020-04-01 | 0.470 | 8,168,000 | -8,000 | 0.82% | 3,838,960 |
| 2020-04-02 | 2020-03-31 | 0.520 | 8,176,000 | -60,000 | 0.82% | 4,251,520 |
| 2020-04-01 | 2020-03-30 | 0.500 | 8,236,000 | -268,000 | 0.82% | 4,118,000 |
| 2020-03-30 | 2020-03-26 | 0.540 | 8,504,000 | +60,000 | 0.85% | 4,592,160 |
| 2020-03-26 | 2020-03-24 | 0.530 | 8,444,000 | -20,000 | 0.84% | 4,475,320 |
| 2020-03-24 | 2020-03-20 | 0.540 | 8,464,000 | -92,000 | 0.85% | 4,570,560 |
| 2020-03-23 | 2020-03-19 | 0.530 | 8,556,000 | -108,000 | 0.86% | 4,534,680 |
| 2020-03-20 | 2020-03-18 | 0.500 | 8,664,000 | -40,000 | 0.87% | 4,332,000 |
| 2020-03-17 | 2020-03-13 | 0.540 | 8,704,000 | -8,000 | 0.87% | 4,700,160 |
| 2020-03-09 | 2020-03-05 | 0.500 | 8,712,000 | -20,000 | 0.87% | 4,356,000 |
| 2020-03-06 | 2020-03-04 | 0.480 | 8,732,000 | -360,000 | 0.87% | 4,191,360 |
| 2020-03-03 | 2020-02-28 | 0.470 | 9,092,000 | -48,000 | 0.91% | 4,273,240 |
| 2020-02-24 | 2020-02-20 | 0.400 | 9,140,000 | +108,000 | 0.91% | 3,656,000 |
| 2020-02-12 | 2020-02-10 | 0.395 | 9,032,000 | -60,000 | 0.90% | 3,567,640 |
| 2020-02-10 | 2020-02-06 | 0.385 | 9,092,000 | +60,000 | 0.91% | 3,500,420 |
| 2020-02-06 | 2020-02-04 | 0.415 | 9,032,000 | -20,000 | 0.90% | 3,748,280 |
| 2020-02-05 | 2020-02-03 | 0.435 | 9,052,000 | -280,000 | 0.91% | 3,937,620 |
| 2020-02-04 | 2020-01-31 | 0.435 | 9,332,000 | +52,000 | 0.93% | 4,059,420 |
| 2020-01-30 | 2020-01-24 | 0.475 | 9,280,000 | -32,000 | 0.93% | 4,408,000 |
| 2020-01-29 | 2020-01-22 | 0.480 | 9,312,000 | -80,000 | 0.93% | 4,469,760 |
| 2020-01-03 | 2019-12-31 | 0.520 | 9,392,000 | +404,000 | 0.94% | 4,883,840 |
| 2020-01-02 | 2019-12-27 | 0.510 | 8,988,000 | -20,000 | 0.90% | 4,583,880 |
| 2019-12-30 | 2019-12-24 | 0.540 | 9,008,000 | -40,000 | 0.90% | 4,864,320 |
| 2019-12-17 | 2019-12-13 | 0.530 | 9,048,000 | +76,000 | 0.90% | 4,795,440 |
| 2019-12-16 | 2019-12-12 | 0.540 | 8,972,000 | -44,000 | 0.90% | 4,844,880 |
| 2019-12-11 | 2019-12-09 | 0.520 | 9,016,000 | -144,000 | 0.90% | 4,688,320 |
| 2019-12-06 | 2019-12-04 | 0.530 | 9,160,000 | +20,000 | 0.92% | 4,854,800 |
| 2019-12-05 | 2019-12-03 | 0.550 | 9,140,000 | -372,000 | 0.91% | 5,027,000 |
| 2019-12-04 | 2019-12-02 | 0.550 | 9,512,000 | +2,312,000 | 0.95% | 5,231,600 |
| 2019-12-03 | 2019-11-29 | 0.495 | 7,200,000 | -20,000 | 0.72% | 3,564,000 |
| 2019-11-29 | 2019-11-27 | 0.530 | 7,220,000 | -100,000 | 0.72% | 3,826,600 |
| 2019-11-28 | 2019-11-26 | 0.470 | 7,320,000 | -20,000 | 0.73% | 3,440,400 |
| 2019-11-27 | 2019-11-25 | 0.500 | 7,340,000 | -360,000 | 0.73% | 3,670,000 |
| 2019-11-22 | 2019-11-20 | 0.460 | 7,700,000 | +72,000 | 0.77% | 3,542,000 |
| 2019-11-20 | 2019-11-18 | 0.460 | 7,628,000 | +316,000 | 0.76% | 3,508,880 |
| 2019-11-11 | 2019-11-07 | 0.440 | 7,312,000 | -8,000 | 0.73% | 3,217,280 |
| 2019-11-06 | 2019-11-04 | 0.400 | 7,320,000 | +68,000 | 0.73% | 2,928,000 |
| 2019-11-04 | 2019-10-31 | 0.480 | 7,252,000 | -40,000 | 0.73% | 3,480,960 |
| 2019-10-31 | 2019-10-29 | 0.415 | 7,292,000 | +136,000 | 0.73% | 3,026,180 |
| 2019-10-30 | 2019-10-28 | 0.420 | 7,156,000 | +4,000 | 0.72% | 3,005,520 |
| 2019-10-28 | 2019-10-24 | 0.425 | 7,152,000 | -88,000 | 0.72% | 3,039,600 |
| 2019-10-25 | 2019-10-23 | 0.390 | 7,240,000 | +36,000 | 0.72% | 2,823,600 |
| 2019-10-21 | 2019-10-17 | 0.390 | 7,204,000 | -140,000 | 0.72% | 2,809,560 |
| 2019-10-18 | 2019-10-16 | 0.390 | 7,344,000 | +36,000 | 0.73% | 2,864,160 |
| 2019-10-16 | 2019-10-14 | 0.405 | 7,308,000 | +140,000 | 0.73% | 2,959,740 |
| 2019-10-10 | 2019-10-08 | 0.400 | 7,168,000 | -48,000 | 0.72% | 2,867,200 |
| 2019-10-09 | 2019-10-04 | 0.385 | 7,216,000 | +36,000 | 0.72% | 2,778,160 |
| 2019-10-02 | 2019-09-27 | 0.420 | 7,180,000 | +20,000 | 0.72% | 3,015,600 |
| 2019-09-27 | 2019-09-25 | 0.440 | 7,160,000 | +324,000 | 0.72% | 3,150,400 |
| 2019-09-25 | 2019-09-23 | 0.470 | 6,836,000 | -52,000 | 0.68% | 3,212,920 |
| 2019-09-24 | 2019-09-20 | 0.485 | 6,888,000 | -72,000 | 0.69% | 3,340,680 |
| 2019-09-23 | 2019-09-19 | 0.490 | 6,960,000 | +72,000 | 0.70% | 3,410,400 |
| 2019-09-20 | 2019-09-18 | 0.480 | 6,888,000 | +20,000 | 0.69% | 3,306,240 |
| 2019-09-19 | 2019-09-17 | 0.475 | 6,868,000 | +2,348,000 | 0.69% | 3,262,300 |
| 2019-09-18 | 2019-09-16 | 0.445 | 4,520,000 | +4,000 | 0.45% | 2,011,400 |
| 2019-09-13 | 2019-09-11 | 0.455 | 4,516,000 | -48,000 | 0.45% | 2,054,780 |
| 2019-09-11 | 2019-09-09 | 0.460 | 4,564,000 | -60,000 | 0.46% | 2,099,440 |
| 2019-09-09 | 2019-09-05 | 0.470 | 4,624,000 | -28,000 | 0.46% | 2,173,280 |
| 2019-09-06 | 2019-09-04 | 0.475 | 4,652,000 | -28,000 | 0.47% | 2,209,700 |
| 2019-09-05 | 2019-09-03 | 0.475 | 4,680,000 | -4,000 | 0.47% | 2,223,000 |
| 2019-09-04 | 2019-09-02 | 0.465 | 4,684,000 | -108,000 | 0.47% | 2,178,060 |
| 2019-08-30 | 2019-08-28 | 0.445 | 4,792,000 | +368,000 | 0.48% | 2,132,440 |
| 2019-08-28 | 2019-08-26 | 0.450 | 4,424,000 | +276,000 | 0.44% | 1,990,800 |
| 2019-08-27 | 2019-08-23 | 0.450 | 4,148,000 | +104,000 | 0.41% | 1,866,600 |
| 2019-08-26 | 2019-08-22 | 0.465 | 4,044,000 | +504,000 | 0.40% | 1,880,460 |
| 2019-08-20 | 2019-08-16 | 0.455 | 3,540,000 | +348,000 | 0.35% | 1,610,700 |
| 2019-08-19 | 2019-08-15 | 0.465 | 3,192,000 | +200,000 | 0.32% | 1,484,280 |
| 2019-08-13 | 2019-08-09 | 0.470 | 2,992,000 | +336,000 | 0.30% | 1,406,240 |
| 2019-08-08 | 2019-08-06 | 0.475 | 2,656,000 | +8,000 | 0.27% | 1,261,600 |
| 2019-08-06 | 2019-08-02 | 0.500 | 2,648,000 | +168,000 | 0.26% | 1,324,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 2,480,000 | +64,000 | 0.25% | 1,388,800 |
| 2019-07-29 | 2019-07-25 | 0.500 | 2,416,000 | +56,000 | 0.24% | 1,208,000 |
| 2019-07-24 | 2019-07-22 | 0.460 | 2,360,000 | -32,000 | 0.24% | 1,085,600 |
| 2019-07-19 | 2019-07-17 | 0.475 | 2,392,000 | -96,000 | 0.24% | 1,136,200 |
| 2019-07-18 | 2019-07-16 | 0.475 | 2,488,000 | -204,000 | 0.25% | 1,181,800 |
| 2019-07-17 | 2019-07-15 | 0.490 | 2,692,000 | -200,000 | 0.27% | 1,319,080 |
| 2019-07-16 | 2019-07-12 | 0.490 | 2,892,000 | -20,000 | 0.29% | 1,417,080 |
| 2019-07-15 | 2019-07-11 | 0.490 | 2,912,000 | -280,000 | 0.29% | 1,426,880 |
| 2019-07-12 | 2019-07-10 | 0.500 | 3,192,000 | +276,000 | 0.32% | 1,596,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 2,916,000 | -20,000 | 0.29% | 1,443,420 |
| 2019-07-10 | 2019-07-08 | 0.485 | 2,936,000 | +100,000 | 0.29% | 1,423,960 |
| 2019-07-09 | 2019-07-05 | 0.465 | 2,836,000 | +100,000 | 0.28% | 1,318,740 |
| 2019-07-08 | 2019-07-04 | 0.475 | 2,736,000 | +1,064,000 | 0.27% | 1,299,600 |
| 2019-07-05 | 2019-07-03 | 0.475 | 1,672,000 | -20,000 | 0.17% | 794,200 |
| 2019-07-04 | 2019-07-02 | 0.530 | 1,692,000 | -17,292,000 | 0.17% | 896,760 |
| 2019-07-03 | 2019-06-28 | 0.570 | 18,984,000 | 1.90% | 10,820,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy