History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 8,044,000 | +0 | 0.67% | 442,420 |
| 2025-10-13 | 2025-10-09 | 0.054 | 8,044,000 | +0 | 0.67% | 434,376 |
| 2025-10-10 | 2025-10-08 | 0.056 | 8,044,000 | +0 | 0.67% | 450,464 |
| 2025-10-09 | 2025-10-06 | 0.057 | 8,044,000 | +892,000 | 0.67% | 458,508 |
| 2025-08-29 | 2025-08-27 | 0.060 | 7,152,000 | +56,000 | 0.60% | 429,120 |
| 2025-08-20 | 2025-08-18 | 0.062 | 7,096,000 | +40,000 | 0.59% | 439,952 |
| 2025-08-19 | 2025-08-15 | 0.063 | 7,056,000 | -60,000 | 0.59% | 444,528 |
| 2025-08-11 | 2025-08-07 | 0.065 | 7,116,000 | -200,000 | 0.59% | 462,540 |
| 2025-08-06 | 2025-08-04 | 0.065 | 7,316,000 | -8,000 | 0.61% | 475,540 |
| 2025-08-04 | 2025-07-31 | 0.066 | 7,324,000 | +400,000 | 0.61% | 483,384 |
| 2025-07-22 | 2025-07-18 | 0.070 | 6,924,000 | -12,000 | 0.58% | 484,680 |
| 2025-07-17 | 2025-07-15 | 0.061 | 6,936,000 | -8,000 | 0.58% | 423,096 |
| 2025-07-15 | 2025-07-11 | 0.066 | 6,944,000 | +92,000 | 0.58% | 458,304 |
| 2025-07-14 | 2025-07-10 | 0.065 | 6,852,000 | +8,000 | 0.57% | 445,380 |
| 2025-07-10 | 2025-07-08 | 0.070 | 6,844,000 | -140,000 | 0.57% | 479,080 |
| 2025-07-09 | 2025-07-07 | 0.073 | 6,984,000 | +140,000 | 0.58% | 509,832 |
| 2025-07-07 | 2025-07-03 | 0.063 | 6,844,000 | +76,000 | 0.57% | 431,172 |
| 2025-07-03 | 2025-06-30 | 0.061 | 6,768,000 | +84,000 | 0.56% | 412,848 |
| 2025-06-27 | 2025-06-25 | 0.071 | 6,684,000 | +100,000 | 0.56% | 474,564 |
| 2025-06-26 | 2025-06-24 | 0.067 | 6,584,000 | +12,000 | 0.55% | 441,128 |
| 2025-06-19 | 2025-06-17 | 0.062 | 6,572,000 | +8,000 | 0.55% | 407,464 |
| 2025-06-17 | 2025-06-13 | 0.057 | 6,564,000 | -4,000 | 0.55% | 374,148 |
| 2025-05-21 | 2025-05-19 | 0.061 | 6,568,000 | +700,000 | 0.55% | 400,648 |
| 2025-05-14 | 2025-05-12 | 0.060 | 5,868,000 | -36,000 | 0.49% | 352,080 |
| 2025-04-28 | 2025-04-24 | 0.057 | 5,904,000 | -4,000 | 0.49% | 336,528 |
| 2025-04-24 | 2025-04-22 | 0.060 | 5,908,000 | -20,000 | 0.49% | 354,480 |
| 2025-04-23 | 2025-04-17 | 0.060 | 5,928,000 | -28,000 | 0.49% | 355,680 |
| 2025-04-17 | 2025-04-15 | 0.060 | 5,956,000 | -900,000 | 0.50% | 357,360 |
| 2025-04-14 | 2025-04-10 | 0.063 | 6,856,000 | -12,000 | 0.57% | 431,928 |
| 2025-04-10 | 2025-04-08 | 0.056 | 6,868,000 | -16,000 | 0.57% | 384,608 |
| 2025-04-08 | 2025-04-03 | 0.065 | 6,884,000 | +92,000 | 0.57% | 447,460 |
| 2025-04-07 | 2025-04-02 | 0.069 | 6,792,000 | +332,000 | 0.57% | 468,648 |
| 2025-03-26 | 2025-03-24 | 0.075 | 6,460,000 | +52,000 | 0.54% | 484,500 |
| 2025-03-25 | 2025-03-21 | 0.069 | 6,408,000 | -100,000 | 0.53% | 442,152 |
| 2025-03-20 | 2025-03-18 | 0.061 | 6,508,000 | -56,000 | 0.54% | 396,988 |
| 2025-03-12 | 2025-03-10 | 0.056 | 6,564,000 | +304,000 | 0.55% | 367,584 |
| 2025-03-10 | 2025-03-06 | 0.072 | 6,260,000 | -868,000 | 0.52% | 450,720 |
| 2025-03-07 | 2025-03-05 | 0.077 | 7,128,000 | +852,000 | 0.59% | 548,856 |
| 2025-03-03 | 2025-02-27 | 0.060 | 6,276,000 | +8,000 | 0.52% | 376,560 |
| 2025-02-24 | 2025-02-20 | 0.056 | 6,268,000 | +8,000 | 0.52% | 351,008 |
| 2025-02-19 | 2025-02-17 | 0.059 | 6,260,000 | +208,000 | 0.52% | 369,340 |
| 2025-02-17 | 2025-02-13 | 0.060 | 6,052,000 | +12,000 | 0.50% | 363,120 |
| 2025-02-14 | 2025-02-12 | 0.062 | 6,040,000 | +8,000 | 0.50% | 374,480 |
| 2025-02-05 | 2025-02-03 | 0.066 | 6,032,000 | +8,000 | 0.50% | 398,112 |
| 2025-01-23 | 2025-01-21 | 0.063 | 6,024,000 | -4,000 | 0.50% | 379,512 |
| 2025-01-13 | 2025-01-09 | 0.064 | 6,028,000 | +8,000 | 0.50% | 385,792 |
| 2025-01-09 | 2025-01-07 | 0.067 | 6,020,000 | +8,000 | 0.50% | 403,340 |
| 2024-12-30 | 2024-12-24 | 0.075 | 6,012,000 | -64,000 | 0.50% | 450,900 |
| 2024-12-11 | 2024-12-09 | 0.090 | 6,076,000 | -336,000 | 0.51% | 546,840 |
| 2024-12-10 | 2024-12-06 | 0.091 | 6,412,000 | +336,000 | 0.53% | 583,492 |
| 2024-11-22 | 2024-11-20 | 0.101 | 6,076,000 | -1,068,000 | 0.51% | 613,676 |
| 2024-11-21 | 2024-11-19 | 0.103 | 7,144,000 | +212,000 | 0.60% | 735,832 |
| 2024-11-20 | 2024-11-18 | 0.098 | 6,932,000 | +784,000 | 0.58% | 679,336 |
| 2024-11-19 | 2024-11-15 | 0.097 | 6,148,000 | -1,064,000 | 0.51% | 596,356 |
| 2024-11-18 | 2024-11-14 | 0.102 | 7,212,000 | -616,000 | 0.60% | 735,624 |
| 2024-11-15 | 2024-11-13 | 0.107 | 7,828,000 | +668,000 | 0.65% | 837,596 |
| 2024-11-14 | 2024-11-12 | 0.130 | 7,160,000 | +148,000 | 0.60% | 930,800 |
| 2024-11-13 | 2024-11-11 | 0.088 | 7,012,000 | +536,000 | 0.58% | 617,056 |
| 2024-11-08 | 2024-11-06 | 0.075 | 6,476,000 | -160,000 | 0.54% | 485,700 |
| 2024-10-30 | 2024-10-28 | 0.065 | 6,636,000 | -44,000 | 0.55% | 431,340 |
| 2024-10-17 | 2024-10-15 | 0.065 | 6,680,000 | -180,000 | 0.56% | 434,200 |
| 2024-10-15 | 2024-10-10 | 0.073 | 6,860,000 | -28,000 | 0.57% | 500,780 |
| 2024-10-14 | 2024-10-09 | 0.077 | 6,888,000 | -180,000 | 0.57% | 530,376 |
| 2024-10-10 | 2024-10-08 | 0.074 | 7,068,000 | -260,000 | 0.59% | 523,032 |
| 2024-10-09 | 2024-10-07 | 0.085 | 7,328,000 | +160,000 | 0.61% | 622,880 |
| 2024-10-08 | 2024-10-04 | 0.079 | 7,168,000 | +468,000 | 0.60% | 566,272 |
| 2024-10-07 | 2024-10-03 | 0.057 | 6,700,000 | +132,000 | 0.56% | 381,900 |
| 2024-10-04 | 2024-10-02 | 0.060 | 6,568,000 | +160,000 | 0.55% | 394,080 |
| 2024-10-02 | 2024-09-27 | 0.057 | 6,408,000 | +496,000 | 0.53% | 365,256 |
| 2024-09-30 | 2024-09-26 | 0.054 | 5,912,000 | -4,000 | 0.49% | 319,248 |
| 2024-08-14 | 2024-08-12 | 0.070 | 5,916,000 | -200,000 | 0.49% | 414,120 |
| 2024-08-13 | 2024-08-09 | 0.078 | 6,116,000 | -36,000 | 0.51% | 477,048 |
| 2024-08-12 | 2024-08-08 | 0.079 | 6,152,000 | +224,000 | 0.51% | 486,008 |
| 2024-08-08 | 2024-08-06 | 0.071 | 5,928,000 | -40,000 | 0.49% | 420,888 |
| 2024-08-07 | 2024-08-05 | 0.065 | 5,968,000 | -68,000 | 0.50% | 387,920 |
| 2024-08-05 | 2024-08-01 | 0.068 | 6,036,000 | -68,000 | 0.50% | 410,448 |
| 2024-08-02 | 2024-07-31 | 0.065 | 6,104,000 | +80,000 | 0.51% | 396,760 |
| 2024-08-01 | 2024-07-30 | 0.070 | 6,024,000 | -92,000 | 0.50% | 421,680 |
| 2024-07-31 | 2024-07-29 | 0.072 | 6,116,000 | -212,000 | 0.51% | 440,352 |
| 2024-07-30 | 2024-07-26 | 0.054 | 6,328,000 | +472,000 | 0.53% | 341,712 |
| 2024-07-22 | 2024-07-18 | 0.053 | 5,856,000 | +4,000 | 0.49% | 310,368 |
| 2024-07-19 | 2024-07-17 | 0.055 | 5,852,000 | +4,000 | 0.49% | 321,860 |
| 2024-07-12 | 2024-07-10 | 0.059 | 5,848,000 | +348,000 | 0.49% | 345,032 |
| 2024-07-05 | 2024-07-03 | 0.067 | 5,500,000 | +40,000 | 0.46% | 368,500 |
| 2024-07-04 | 2024-07-02 | 0.068 | 5,460,000 | +4,000 | 0.46% | 371,280 |
| 2024-06-17 | 2024-06-13 | 0.076 | 5,456,000 | +80,000 | 0.45% | 414,656 |
| 2024-06-12 | 2024-06-07 | 0.079 | 5,376,000 | +4,000 | 0.45% | 424,704 |
| 2024-06-07 | 2024-06-05 | 0.080 | 5,372,000 | -100,000 | 0.45% | 429,760 |
| 2024-06-06 | 2024-06-04 | 0.081 | 5,472,000 | +300,000 | 0.46% | 443,232 |
| 2024-06-03 | 2024-05-30 | 0.080 | 5,172,000 | -16,000 | 0.43% | 413,760 |
| 2024-05-29 | 2024-05-27 | 0.080 | 5,188,000 | -16,000 | 0.43% | 415,040 |
| 2024-05-27 | 2024-05-23 | 0.081 | 5,204,000 | +48,000 | 0.43% | 421,524 |
| 2024-05-24 | 2024-05-22 | 0.082 | 5,156,000 | +100,000 | 0.43% | 422,792 |
| 2024-05-21 | 2024-05-17 | 0.084 | 5,056,000 | -32,000 | 0.42% | 424,704 |
| 2024-05-17 | 2024-05-14 | 0.086 | 5,088,000 | -40,000 | 0.42% | 437,568 |
| 2024-05-14 | 2024-05-10 | 0.081 | 5,128,000 | +12,000 | 0.43% | 415,368 |
| 2024-05-10 | 2024-05-08 | 0.079 | 5,116,000 | +4,000 | 0.43% | 404,164 |
| 2024-05-08 | 2024-05-06 | 0.082 | 5,112,000 | +4,000 | 0.43% | 419,184 |
| 2024-05-06 | 2024-05-02 | 0.085 | 5,108,000 | +16,000 | 0.43% | 434,180 |
| 2024-05-03 | 2024-04-30 | 0.083 | 5,092,000 | -72,000 | 0.42% | 422,636 |
| 2024-04-24 | 2024-04-22 | 0.086 | 5,164,000 | +28,000 | 0.43% | 444,104 |
| 2024-04-19 | 2024-04-17 | 0.089 | 5,136,000 | -8,000 | 0.43% | 457,104 |
| 2024-04-18 | 2024-04-16 | 0.085 | 5,144,000 | +108,000 | 0.43% | 437,240 |
| 2024-04-09 | 2024-04-05 | 0.091 | 5,036,000 | -56,000 | 0.42% | 458,276 |
| 2024-04-03 | 2024-03-28 | 0.091 | 5,092,000 | -300,000 | 0.42% | 463,372 |
| 2024-03-19 | 2024-03-15 | 0.092 | 5,392,000 | -36,000 | 0.45% | 496,064 |
| 2024-02-21 | 2024-02-19 | 0.093 | 5,428,000 | +108,000 | 0.45% | 504,804 |
| 2024-02-02 | 2024-01-31 | 0.084 | 5,320,000 | -4,000 | 0.44% | 446,880 |
| 2024-01-30 | 2024-01-26 | 0.099 | 5,324,000 | -188,000 | 0.44% | 527,076 |
| 2024-01-18 | 2024-01-16 | 0.099 | 5,512,000 | +24,000 | 0.46% | 545,688 |
| 2024-01-16 | 2024-01-12 | 0.101 | 5,488,000 | -40,000 | 0.46% | 554,288 |
| 2024-01-11 | 2024-01-09 | 0.101 | 5,528,000 | -120,000 | 0.46% | 558,328 |
| 2024-01-10 | 2024-01-08 | 0.102 | 5,648,000 | -76,000 | 0.47% | 576,096 |
| 2023-12-29 | 2023-12-27 | 0.112 | 5,724,000 | +32,000 | 0.48% | 641,088 |
| 2023-12-28 | 2023-12-22 | 0.117 | 5,692,000 | -24,000 | 0.47% | 665,964 |
| 2023-12-27 | 2023-12-21 | 0.124 | 5,716,000 | -156,000 | 0.48% | 708,784 |
| 2023-12-22 | 2023-12-20 | 0.116 | 5,872,000 | +160,000 | 0.49% | 681,152 |
| 2023-12-21 | 2023-12-19 | 0.103 | 5,712,000 | -16,000 | 0.48% | 588,336 |
| 2023-12-20 | 2023-12-18 | 0.102 | 5,728,000 | +24,000 | 0.48% | 584,256 |
| 2023-12-14 | 2023-12-12 | 0.087 | 5,704,000 | +40,000 | 0.48% | 496,248 |
| 2023-12-13 | 2023-12-11 | 0.085 | 5,664,000 | +40,000 | 0.47% | 481,440 |
| 2023-12-04 | 2023-11-30 | 0.103 | 5,624,000 | -88,000 | 0.47% | 579,272 |
| 2023-11-27 | 2023-11-23 | 0.106 | 5,712,000 | -200,000 | 0.48% | 605,472 |
| 2023-11-15 | 2023-11-13 | 0.108 | 5,912,000 | -40,000 | 0.49% | 638,496 |
| 2023-11-14 | 2023-11-10 | 0.110 | 5,952,000 | -140,000 | 0.50% | 654,720 |
| 2023-11-13 | 2023-11-09 | 0.113 | 6,092,000 | -52,000 | 0.51% | 688,396 |
| 2023-11-09 | 2023-11-07 | 0.121 | 6,144,000 | +100,000 | 0.51% | 743,424 |
| 2023-11-08 | 2023-11-06 | 0.125 | 6,044,000 | +140,000 | 0.50% | 755,500 |
| 2023-11-06 | 2023-11-02 | 0.107 | 5,904,000 | +200,000 | 0.49% | 631,728 |
| 2023-10-31 | 2023-10-27 | 0.113 | 5,704,000 | +192,000 | 0.48% | 644,552 |
| 2023-10-19 | 2023-10-17 | 0.118 | 5,512,000 | +40,000 | 0.46% | 650,416 |
| 2023-10-17 | 2023-10-13 | 0.121 | 5,472,000 | -96,000 | 0.46% | 662,112 |
| 2023-10-13 | 2023-10-11 | 0.121 | 5,568,000 | +128,000 | 0.46% | 673,728 |
| 2023-10-12 | 2023-10-10 | 0.124 | 5,440,000 | +40,000 | 0.45% | 674,560 |
| 2023-10-10 | 2023-10-06 | 0.125 | 5,400,000 | -8,000 | 0.45% | 675,000 |
| 2023-10-09 | 2023-10-05 | 0.122 | 5,408,000 | -20,000 | 0.45% | 659,776 |
| 2023-10-04 | 2023-09-29 | 0.130 | 5,428,000 | +120,000 | 0.45% | 705,640 |
| 2023-10-03 | 2023-09-28 | 0.128 | 5,308,000 | -40,000 | 0.44% | 679,424 |
| 2023-09-20 | 2023-09-18 | 0.133 | 5,348,000 | -100,000 | 0.45% | 711,284 |
| 2023-09-12 | 2023-09-07 | 0.138 | 5,448,000 | +20,000 | 0.45% | 751,824 |
| 2023-09-11 | 2023-09-06 | 0.144 | 5,428,000 | -212,000 | 0.45% | 781,632 |
| 2023-09-04 | 2023-08-30 | 0.150 | 5,640,000 | +20,000 | 0.47% | 846,000 |
| 2023-08-30 | 2023-08-28 | 0.145 | 5,620,000 | +60,000 | 0.47% | 814,900 |
| 2023-08-24 | 2023-08-22 | 0.162 | 5,560,000 | -8,000 | 0.46% | 900,720 |
| 2023-08-23 | 2023-08-21 | 0.164 | 5,568,000 | -372,000 | 0.46% | 913,152 |
| 2023-08-22 | 2023-08-18 | 0.180 | 5,940,000 | -428,000 | 0.50% | 1,069,200 |
| 2023-08-21 | 2023-08-17 | 0.145 | 6,368,000 | -300,000 | 0.53% | 923,360 |
| 2023-08-18 | 2023-08-16 | 0.146 | 6,668,000 | +100,000 | 0.56% | 973,528 |
| 2023-08-17 | 2023-08-15 | 0.148 | 6,568,000 | -444,000 | 0.55% | 972,064 |
| 2023-08-15 | 2023-08-11 | 0.159 | 7,012,000 | -140,000 | 0.58% | 1,114,908 |
| 2023-08-14 | 2023-08-10 | 0.165 | 7,152,000 | +464,000 | 0.60% | 1,180,080 |
| 2023-08-11 | 2023-08-09 | 0.169 | 6,688,000 | +188,000 | 0.56% | 1,130,272 |
| 2023-08-10 | 2023-08-08 | 0.174 | 6,500,000 | +256,000 | 0.54% | 1,131,000 |
| 2023-08-09 | 2023-08-07 | 0.163 | 6,244,000 | -1,092,000 | 0.52% | 1,017,772 |
| 2023-08-08 | 2023-08-04 | 0.174 | 7,336,000 | -416,000 | 0.61% | 1,276,464 |
| 2023-08-07 | 2023-08-03 | 0.134 | 7,752,000 | -72,000 | 0.65% | 1,038,768 |
| 2023-08-04 | 2023-08-02 | 0.144 | 7,824,000 | +160,000 | 0.65% | 1,126,656 |
| 2023-08-03 | 2023-08-01 | 0.141 | 7,664,000 | -400,000 | 0.64% | 1,080,624 |
| 2023-08-02 | 2023-07-31 | 0.145 | 8,064,000 | -8,000 | 0.67% | 1,169,280 |
| 2023-08-01 | 2023-07-28 | 0.137 | 8,072,000 | -40,000 | 0.67% | 1,105,864 |
| 2023-07-27 | 2023-07-25 | 0.127 | 8,112,000 | -188,000 | 0.68% | 1,030,224 |
| 2023-07-26 | 2023-07-24 | 0.128 | 8,300,000 | -40,000 | 0.69% | 1,062,400 |
| 2023-07-25 | 2023-07-21 | 0.128 | 8,340,000 | +364,000 | 0.69% | 1,067,520 |
| 2023-07-21 | 2023-07-19 | 0.128 | 7,976,000 | +100,000 | 0.66% | 1,020,928 |
| 2023-07-19 | 2023-07-14 | 0.136 | 7,876,000 | +696,000 | 0.66% | 1,071,136 |
| 2023-07-18 | 2023-07-13 | 0.135 | 7,180,000 | +4,000 | 0.60% | 969,300 |
| 2023-07-14 | 2023-07-12 | 0.130 | 7,176,000 | -232,000 | 0.60% | 932,880 |
| 2023-07-13 | 2023-07-11 | 0.132 | 7,408,000 | -976,000 | 0.62% | 977,856 |
| 2023-07-12 | 2023-07-10 | 0.129 | 8,384,000 | -32,000 | 0.70% | 1,081,536 |
| 2023-07-11 | 2023-07-07 | 0.134 | 8,416,000 | +68,000 | 0.70% | 1,127,744 |
| 2023-07-10 | 2023-07-06 | 0.140 | 8,348,000 | -160,000 | 0.70% | 1,168,720 |
| 2023-07-07 | 2023-07-05 | 0.141 | 8,508,000 | +40,000 | 0.71% | 1,199,628 |
| 2023-07-06 | 2023-07-04 | 0.143 | 8,468,000 | +144,000 | 0.71% | 1,210,924 |
| 2023-07-05 | 2023-07-03 | 0.143 | 8,324,000 | +12,000 | 0.69% | 1,190,332 |
| 2023-07-04 | 2023-06-30 | 0.147 | 8,312,000 | +136,000 | 0.69% | 1,221,864 |
| 2023-07-03 | 2023-06-29 | 0.150 | 8,176,000 | -128,000 | 0.68% | 1,226,400 |
| 2023-06-30 | 2023-06-28 | 0.152 | 8,304,000 | -104,000 | 0.69% | 1,262,208 |
| 2023-06-29 | 2023-06-27 | 0.142 | 8,408,000 | -68,000 | 0.70% | 1,193,936 |
| 2023-06-28 | 2023-06-26 | 0.139 | 8,476,000 | -60,000 | 0.71% | 1,178,164 |
| 2023-06-27 | 2023-06-23 | 0.138 | 8,536,000 | +72,000 | 0.71% | 1,177,968 |
| 2023-06-26 | 2023-06-21 | 0.150 | 8,464,000 | +164,000 | 0.71% | 1,269,600 |
| 2023-06-23 | 2023-06-20 | 0.153 | 8,300,000 | -184,000 | 0.69% | 1,269,900 |
| 2023-06-21 | 2023-06-19 | 0.155 | 8,484,000 | +56,000 | 0.71% | 1,315,020 |
| 2023-06-19 | 2023-06-15 | 0.157 | 8,428,000 | +68,000 | 0.70% | 1,323,196 |
| 2023-06-16 | 2023-06-14 | 0.162 | 8,360,000 | +224,000 | 0.70% | 1,354,320 |
| 2023-06-15 | 2023-06-13 | 0.159 | 8,136,000 | -52,000 | 0.68% | 1,293,624 |
| 2023-06-14 | 2023-06-12 | 0.143 | 8,188,000 | +64,000 | 0.68% | 1,170,884 |
| 2023-06-13 | 2023-06-09 | 0.149 | 8,124,000 | +264,000 | 0.68% | 1,210,476 |
| 2023-06-12 | 2023-06-08 | 0.151 | 7,860,000 | +172,000 | 0.66% | 1,186,860 |
| 2023-06-09 | 2023-06-07 | 0.158 | 7,688,000 | +16,000 | 0.64% | 1,214,704 |
| 2023-06-08 | 2023-06-06 | 0.166 | 7,672,000 | -448,000 | 0.64% | 1,273,552 |
| 2023-06-07 | 2023-06-05 | 0.183 | 8,120,000 | +500,000 | 0.68% | 1,485,960 |
| 2023-06-06 | 2023-06-02 | 0.194 | 7,620,000 | -180,000 | 0.64% | 1,478,280 |
| 2023-06-05 | 2023-06-01 | 0.180 | 7,800,000 | -1,128,000 | 0.65% | 1,404,000 |
| 2023-06-02 | 2023-05-31 | 0.143 | 8,928,000 | +660,000 | 0.74% | 1,276,704 |
| 2023-06-01 | 2023-05-30 | 0.121 | 8,268,000 | +32,000 | 0.69% | 1,000,428 |
| 2023-05-31 | 2023-05-29 | 0.125 | 8,236,000 | +248,000 | 0.69% | 1,029,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 7,988,000 | +148,000 | 0.67% | 1,150,272 |
| 2023-05-29 | 2023-05-24 | 0.156 | 7,840,000 | +312,000 | 0.65% | 1,223,040 |
| 2023-05-25 | 2023-05-23 | 0.170 | 7,528,000 | -384,000 | 0.63% | 1,279,760 |
| 2023-05-24 | 2023-05-22 | 0.154 | 7,912,000 | +996,000 | 0.66% | 1,218,448 |
| 2023-05-23 | 2023-05-19 | 0.190 | 6,916,000 | +1,264,000 | 0.58% | 1,314,040 |
| 2023-05-22 | 2023-05-18 | 0.250 | 5,652,000 | +5,060,000 | 0.47% | 1,413,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 592,000 | -188,000 | 0.05% | 757,760 |
| 2023-05-18 | 2023-05-16 | 1.340 | 780,000 | -8,000 | 0.07% | 1,045,200 |
| 2023-05-17 | 2023-05-15 | 1.190 | 788,000 | -1,456,000 | 0.07% | 937,720 |
| 2023-05-16 | 2023-05-12 | 1.000 | 2,244,000 | -196,000 | 0.19% | 2,244,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 2,440,000 | +512,000 | 0.20% | 2,196,000 |
| 2023-05-12 | 2023-05-10 | 0.840 | 1,928,000 | -140,000 | 0.16% | 1,619,520 |
| 2023-05-11 | 2023-05-09 | 0.820 | 2,068,000 | +440,000 | 0.17% | 1,695,760 |
| 2023-05-10 | 2023-05-08 | 0.700 | 1,628,000 | -3,724,000 | 0.14% | 1,139,600 |
| 2023-05-09 | 2023-05-05 | 0.590 | 5,352,000 | +336,000 | 0.45% | 3,157,680 |
| 2023-05-08 | 2023-05-04 | 0.550 | 5,016,000 | +4,000 | 0.42% | 2,758,800 |
| 2023-05-05 | 2023-05-03 | 0.500 | 5,012,000 | -76,000 | 0.42% | 2,506,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 5,088,000 | +108,000 | 0.42% | 2,416,800 |
| 2023-05-03 | 2023-04-28 | 0.500 | 4,980,000 | -376,000 | 0.41% | 2,490,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 5,356,000 | -600,000 | 0.45% | 2,169,180 |
| 2023-04-28 | 2023-04-26 | 0.365 | 5,956,000 | +248,000 | 0.50% | 2,173,940 |
| 2023-04-26 | 2023-04-24 | 0.385 | 5,708,000 | -152,000 | 0.48% | 2,197,580 |
| 2023-04-25 | 2023-04-21 | 0.390 | 5,860,000 | -100,000 | 0.49% | 2,285,400 |
| 2023-04-24 | 2023-04-20 | 0.380 | 5,960,000 | -300,000 | 0.50% | 2,264,800 |
| 2023-04-20 | 2023-04-18 | 0.375 | 6,260,000 | -336,000 | 0.52% | 2,347,500 |
| 2023-04-19 | 2023-04-17 | 0.365 | 6,596,000 | -600,000 | 0.55% | 2,407,540 |
| 2023-04-18 | 2023-04-14 | 0.335 | 7,196,000 | +52,000 | 0.60% | 2,410,660 |
| 2023-04-17 | 2023-04-13 | 0.300 | 7,144,000 | +108,000 | 0.60% | 2,143,200 |
| 2023-04-13 | 2023-04-11 | 0.335 | 7,036,000 | +120,000 | 0.59% | 2,357,060 |
| 2023-04-11 | 2023-04-04 | 0.360 | 6,916,000 | +236,000 | 0.58% | 2,489,760 |
| 2023-04-06 | 2023-04-03 | 0.375 | 6,680,000 | -80,000 | 0.56% | 2,505,000 |
| 2023-04-04 | 2023-03-31 | 0.325 | 6,760,000 | +636,000 | 0.56% | 2,197,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 6,124,000 | +400,000 | 0.51% | 1,837,200 |
| 2023-03-31 | 2023-03-29 | 0.290 | 5,724,000 | +804,000 | 0.48% | 1,659,960 |
| 2023-03-30 | 2023-03-28 | 0.285 | 4,920,000 | -12,000 | 0.41% | 1,402,200 |
| 2023-03-29 | 2023-03-27 | 0.237 | 4,932,000 | +212,000 | 0.41% | 1,168,884 |
| 2023-03-28 | 2023-03-24 | 0.265 | 4,720,000 | -52,000 | 0.39% | 1,250,800 |
| 2023-03-22 | 2023-03-20 | 0.270 | 4,772,000 | -392,000 | 0.40% | 1,288,440 |
| 2023-03-21 | 2023-03-17 | 0.285 | 5,164,000 | +176,000 | 0.43% | 1,471,740 |
| 2023-03-20 | 2023-03-16 | 0.275 | 4,988,000 | +516,000 | 0.42% | 1,371,700 |
| 2023-03-16 | 2023-03-14 | 0.285 | 4,472,000 | +52,000 | 0.37% | 1,274,520 |
| 2023-03-15 | 2023-03-13 | 0.280 | 4,420,000 | +4,000 | 0.37% | 1,237,600 |
| 2023-03-14 | 2023-03-10 | 0.275 | 4,416,000 | +108,000 | 0.37% | 1,214,400 |
| 2023-03-10 | 2023-03-08 | 0.270 | 4,308,000 | -64,000 | 0.36% | 1,163,160 |
| 2023-03-06 | 2023-03-02 | 0.280 | 4,372,000 | -36,000 | 0.36% | 1,224,160 |
| 2023-02-13 | 2023-02-09 | 0.285 | 4,408,000 | +100,000 | 0.37% | 1,256,280 |
| 2023-02-10 | 2023-02-08 | 0.305 | 4,308,000 | -48,000 | 0.36% | 1,313,940 |
| 2023-02-09 | 2023-02-07 | 0.285 | 4,356,000 | +48,000 | 0.36% | 1,241,460 |
| 2023-02-08 | 2023-02-06 | 0.295 | 4,308,000 | -420,000 | 0.36% | 1,270,860 |
| 2023-02-02 | 2023-01-31 | 0.325 | 4,728,000 | +100,000 | 0.39% | 1,536,600 |
| 2023-02-01 | 2023-01-30 | 0.325 | 4,628,000 | -4,000 | 0.39% | 1,504,100 |
| 2023-01-31 | 2023-01-27 | 0.330 | 4,632,000 | +8,000 | 0.39% | 1,528,560 |
| 2023-01-30 | 2023-01-26 | 0.315 | 4,624,000 | +68,000 | 0.39% | 1,456,560 |
| 2023-01-27 | 2023-01-20 | 0.315 | 4,556,000 | -296,000 | 0.38% | 1,435,140 |
| 2023-01-19 | 2023-01-17 | 0.320 | 4,852,000 | +164,000 | 0.40% | 1,552,640 |
| 2023-01-18 | 2023-01-16 | 0.330 | 4,688,000 | +16,000 | 0.39% | 1,547,040 |
| 2023-01-16 | 2023-01-12 | 0.335 | 4,672,000 | +300,000 | 0.39% | 1,565,120 |
| 2023-01-13 | 2023-01-11 | 0.360 | 4,372,000 | -140,000 | 0.36% | 1,573,920 |
| 2023-01-12 | 2023-01-10 | 0.280 | 4,512,000 | +324,000 | 0.38% | 1,263,360 |
| 2023-01-11 | 2023-01-09 | 0.295 | 4,188,000 | +16,000 | 0.35% | 1,235,460 |
| 2023-01-10 | 2023-01-06 | 0.295 | 4,172,000 | +484,000 | 0.35% | 1,230,740 |
| 2023-01-09 | 2023-01-05 | 0.360 | 3,688,000 | +68,000 | 0.31% | 1,327,680 |
| 2023-01-06 | 2023-01-04 | 0.335 | 3,620,000 | +144,000 | 0.30% | 1,212,700 |
| 2023-01-05 | 2023-01-03 | 0.325 | 3,476,000 | -36,000 | 0.29% | 1,129,700 |
| 2023-01-04 | 2022-12-30 | 0.295 | 3,512,000 | +312,000 | 0.29% | 1,036,040 |
| 2023-01-03 | 2022-12-29 | 0.248 | 3,200,000 | -1,624,000 | 0.27% | 793,600 |
| 2022-12-30 | 2022-12-28 | 0.265 | 4,824,000 | -28,000 | 0.40% | 1,278,360 |
| 2022-12-29 | 2022-12-23 | 0.305 | 4,852,000 | +52,000 | 0.40% | 1,479,860 |
| 2022-12-23 | 2022-12-21 | 0.325 | 4,800,000 | -36,000 | 0.40% | 1,560,000 |
| 2022-12-22 | 2022-12-20 | 0.330 | 4,836,000 | +64,000 | 0.40% | 1,595,880 |
| 2022-12-20 | 2022-12-16 | 0.325 | 4,772,000 | -96,000 | 0.40% | 1,550,900 |
| 2022-12-15 | 2022-12-13 | 0.310 | 4,868,000 | -48,000 | 0.41% | 1,509,080 |
| 2022-12-14 | 2022-12-12 | 0.295 | 4,916,000 | +60,000 | 0.41% | 1,450,220 |
| 2022-12-13 | 2022-12-09 | 0.280 | 4,856,000 | -92,000 | 0.40% | 1,359,680 |
| 2022-12-12 | 2022-12-08 | 0.295 | 4,948,000 | -988,000 | 0.41% | 1,459,660 |
| 2022-12-09 | 2022-12-07 | 0.285 | 5,936,000 | +308,000 | 0.49% | 1,691,760 |
| 2022-12-08 | 2022-12-06 | 0.222 | 5,628,000 | +72,000 | 0.47% | 1,249,416 |
| 2022-12-02 | 2022-11-30 | 0.206 | 5,556,000 | +44,000 | 0.56% | 1,144,536 |
| 2022-11-30 | 2022-11-28 | 0.217 | 5,512,000 | -372,000 | 0.55% | 1,196,104 |
| 2022-11-29 | 2022-11-25 | 0.204 | 5,884,000 | -364,000 | 0.59% | 1,200,336 |
| 2022-11-28 | 2022-11-24 | 0.233 | 6,248,000 | -272,000 | 0.62% | 1,455,784 |
| 2022-11-25 | 2022-11-23 | 0.188 | 6,520,000 | +732,000 | 0.65% | 1,225,760 |
| 2022-11-24 | 2022-11-22 | 0.172 | 5,788,000 | +996,000 | 0.58% | 995,536 |
| 2022-11-23 | 2022-11-21 | 0.159 | 4,792,000 | -216,000 | 0.48% | 761,928 |
| 2022-11-21 | 2022-11-17 | 0.157 | 5,008,000 | +20,000 | 0.50% | 786,256 |
| 2022-11-17 | 2022-11-15 | 0.166 | 4,988,000 | +252,000 | 0.50% | 828,008 |
| 2022-11-16 | 2022-11-14 | 0.169 | 4,736,000 | +32,000 | 0.47% | 800,384 |
| 2022-11-15 | 2022-11-11 | 0.176 | 4,704,000 | -368,000 | 0.47% | 827,904 |
| 2022-11-14 | 2022-11-10 | 0.165 | 5,072,000 | +476,000 | 0.51% | 836,880 |
| 2022-10-13 | 2022-10-11 | 0.175 | 4,596,000 | +8,000 | 0.46% | 804,300 |
| 2022-10-07 | 2022-10-05 | 0.179 | 4,588,000 | -44,000 | 0.46% | 821,252 |
| 2022-10-05 | 2022-09-30 | 0.173 | 4,632,000 | -4,000 | 0.46% | 801,336 |
| 2022-10-03 | 2022-09-29 | 0.170 | 4,636,000 | -1,352,000 | 0.46% | 788,120 |
| 2022-09-30 | 2022-09-28 | 0.175 | 5,988,000 | -120,000 | 0.60% | 1,047,900 |
| 2022-09-29 | 2022-09-27 | 0.184 | 6,108,000 | +1,244,000 | 0.61% | 1,123,872 |
| 2022-09-28 | 2022-09-26 | 0.172 | 4,864,000 | +24,000 | 0.49% | 836,608 |
| 2022-09-27 | 2022-09-23 | 0.193 | 4,840,000 | +20,000 | 0.48% | 934,120 |
| 2022-09-26 | 2022-09-22 | 0.197 | 4,820,000 | +8,000 | 0.48% | 949,540 |
| 2022-09-21 | 2022-09-19 | 0.220 | 4,812,000 | -20,000 | 0.48% | 1,058,640 |
| 2022-09-19 | 2022-09-15 | 0.220 | 4,832,000 | -112,000 | 0.48% | 1,063,040 |
| 2022-09-16 | 2022-09-14 | 0.225 | 4,944,000 | +52,000 | 0.49% | 1,112,400 |
| 2022-09-14 | 2022-09-09 | 0.225 | 4,892,000 | -716,000 | 0.49% | 1,100,700 |
| 2022-09-13 | 2022-09-08 | 0.207 | 5,608,000 | -36,000 | 0.56% | 1,160,856 |
| 2022-09-09 | 2022-09-07 | 0.197 | 5,644,000 | -24,000 | 0.56% | 1,111,868 |
| 2022-09-08 | 2022-09-06 | 0.203 | 5,668,000 | -1,152,000 | 0.57% | 1,150,604 |
| 2022-09-07 | 2022-09-05 | 0.176 | 6,820,000 | +200,000 | 0.68% | 1,200,320 |
| 2022-09-06 | 2022-09-02 | 0.183 | 6,620,000 | +156,000 | 0.66% | 1,211,460 |
| 2022-09-05 | 2022-09-01 | 0.200 | 6,464,000 | -48,000 | 0.65% | 1,292,800 |
| 2022-09-02 | 2022-08-31 | 0.230 | 6,512,000 | +1,124,000 | 0.65% | 1,497,760 |
| 2022-09-01 | 2022-08-30 | 0.200 | 5,388,000 | +776,000 | 0.54% | 1,077,600 |
| 2022-08-31 | 2022-08-29 | 0.145 | 4,612,000 | -24,000 | 0.46% | 668,740 |
| 2022-08-30 | 2022-08-26 | 0.142 | 4,636,000 | +24,000 | 0.46% | 658,312 |
| 2022-08-29 | 2022-08-25 | 0.146 | 4,612,000 | -40,000 | 0.46% | 673,352 |
| 2022-08-26 | 2022-08-24 | 0.138 | 4,652,000 | +8,000 | 0.47% | 641,976 |
| 2022-08-25 | 2022-08-23 | 0.140 | 4,644,000 | +16,000 | 0.46% | 650,160 |
| 2022-08-19 | 2022-08-17 | 0.145 | 4,628,000 | +16,000 | 0.46% | 671,060 |
| 2022-08-18 | 2022-08-16 | 0.140 | 4,612,000 | -48,000 | 0.46% | 645,680 |
| 2022-08-16 | 2022-08-12 | 0.145 | 4,660,000 | -164,000 | 0.47% | 675,700 |
| 2022-08-15 | 2022-08-11 | 0.152 | 4,824,000 | +172,000 | 0.48% | 733,248 |
| 2022-08-12 | 2022-08-10 | 0.158 | 4,652,000 | +172,000 | 0.47% | 735,016 |
| 2022-08-09 | 2022-08-05 | 0.168 | 4,480,000 | -200,000 | 0.45% | 752,640 |
| 2022-08-04 | 2022-08-02 | 0.164 | 4,680,000 | -1,492,000 | 0.47% | 767,520 |
| 2022-08-03 | 2022-08-01 | 0.175 | 6,172,000 | +200,000 | 0.62% | 1,080,100 |
| 2022-08-02 | 2022-07-29 | 0.179 | 5,972,000 | +16,000 | 0.60% | 1,068,988 |
| 2022-08-01 | 2022-07-28 | 0.182 | 5,956,000 | +132,000 | 0.60% | 1,083,992 |
| 2022-07-29 | 2022-07-27 | 0.185 | 5,824,000 | -48,000 | 0.58% | 1,077,440 |
| 2022-07-28 | 2022-07-26 | 0.188 | 5,872,000 | -40,000 | 0.59% | 1,103,936 |
| 2022-07-27 | 2022-07-25 | 0.187 | 5,912,000 | +40,000 | 0.59% | 1,105,544 |
| 2022-07-26 | 2022-07-22 | 0.204 | 5,872,000 | +40,000 | 0.59% | 1,197,888 |
| 2022-07-25 | 2022-07-21 | 0.218 | 5,832,000 | -32,000 | 0.58% | 1,271,376 |
| 2022-07-20 | 2022-07-18 | 0.193 | 5,864,000 | -364,000 | 0.59% | 1,131,752 |
| 2022-07-19 | 2022-07-15 | 0.190 | 6,228,000 | +64,000 | 0.62% | 1,183,320 |
| 2022-07-18 | 2022-07-14 | 0.199 | 6,164,000 | -76,000 | 0.62% | 1,226,636 |
| 2022-07-15 | 2022-07-13 | 0.202 | 6,240,000 | +36,000 | 0.62% | 1,260,480 |
| 2022-07-14 | 2022-07-12 | 0.208 | 6,204,000 | -456,000 | 0.62% | 1,290,432 |
| 2022-07-13 | 2022-07-11 | 0.207 | 6,660,000 | +200,000 | 0.67% | 1,378,620 |
| 2022-07-08 | 2022-07-06 | 0.210 | 6,460,000 | -80,000 | 0.65% | 1,356,600 |
| 2022-07-07 | 2022-07-05 | 0.212 | 6,540,000 | +140,000 | 0.65% | 1,386,480 |
| 2022-07-06 | 2022-07-04 | 0.208 | 6,400,000 | +96,000 | 0.64% | 1,331,200 |
| 2022-07-05 | 2022-06-30 | 0.215 | 6,304,000 | +36,000 | 0.63% | 1,355,360 |
| 2022-07-04 | 2022-06-29 | 0.219 | 6,268,000 | +32,000 | 0.63% | 1,372,692 |
| 2022-06-30 | 2022-06-28 | 0.218 | 6,236,000 | -148,000 | 0.62% | 1,359,448 |
| 2022-06-29 | 2022-06-27 | 0.210 | 6,384,000 | +4,000 | 0.64% | 1,340,640 |
| 2022-06-28 | 2022-06-24 | 0.216 | 6,380,000 | -168,000 | 0.64% | 1,378,080 |
| 2022-06-27 | 2022-06-23 | 0.215 | 6,548,000 | +272,000 | 0.65% | 1,407,820 |
| 2022-06-24 | 2022-06-22 | 0.216 | 6,276,000 | -12,000 | 0.63% | 1,355,616 |
| 2022-06-23 | 2022-06-21 | 0.220 | 6,288,000 | -560,000 | 0.63% | 1,383,360 |
| 2022-06-22 | 2022-06-20 | 0.216 | 6,848,000 | +72,000 | 0.68% | 1,479,168 |
| 2022-06-21 | 2022-06-17 | 0.219 | 6,776,000 | -1,064,000 | 0.68% | 1,483,944 |
| 2022-06-20 | 2022-06-16 | 0.217 | 7,840,000 | -172,000 | 0.78% | 1,701,280 |
| 2022-06-17 | 2022-06-15 | 0.226 | 8,012,000 | +104,000 | 0.80% | 1,810,712 |
| 2022-06-16 | 2022-06-14 | 0.240 | 7,908,000 | +12,000 | 0.79% | 1,897,920 |
| 2022-06-15 | 2022-06-13 | 0.228 | 7,896,000 | -124,000 | 0.79% | 1,800,288 |
| 2022-06-14 | 2022-06-10 | 0.231 | 8,020,000 | +112,000 | 0.80% | 1,852,620 |
| 2022-06-13 | 2022-06-09 | 0.240 | 7,908,000 | -4,000,000 | 0.79% | 1,897,920 |
| 2022-06-10 | 2022-06-08 | 0.249 | 11,908,000 | +212,000 | 1.19% | 2,965,092 |
| 2022-06-09 | 2022-06-07 | 0.260 | 11,696,000 | -360,000 | 1.17% | 3,040,960 |
| 2022-06-08 | 2022-06-06 | 0.224 | 12,056,000 | +560,000 | 1.21% | 2,700,544 |
| 2022-06-07 | 2022-06-02 | 0.227 | 11,496,000 | +88,000 | 1.15% | 2,609,592 |
| 2022-06-06 | 2022-06-01 | 0.239 | 11,408,000 | +672,000 | 1.14% | 2,726,512 |
| 2022-06-02 | 2022-05-31 | 0.241 | 10,736,000 | -304,000 | 1.07% | 2,587,376 |
| 2022-06-01 | 2022-05-30 | 0.248 | 11,040,000 | +552,000 | 1.10% | 2,737,920 |
| 2022-05-31 | 2022-05-27 | 0.241 | 10,488,000 | +156,000 | 1.05% | 2,527,608 |
| 2022-05-30 | 2022-05-26 | 0.270 | 10,332,000 | +32,000 | 1.03% | 2,789,640 |
| 2022-05-27 | 2022-05-25 | 0.290 | 10,300,000 | +60,000 | 1.03% | 2,987,000 |
| 2022-05-26 | 2022-05-24 | 0.300 | 10,240,000 | -504,000 | 1.02% | 3,072,000 |
| 2022-05-25 | 2022-05-23 | 0.325 | 10,744,000 | -1,472,000 | 1.07% | 3,491,800 |
| 2022-05-24 | 2022-05-20 | 0.270 | 12,216,000 | -1,228,000 | 1.22% | 3,298,320 |
| 2022-05-23 | 2022-05-19 | 0.255 | 13,444,000 | +1,652,000 | 1.34% | 3,428,220 |
| 2022-05-20 | 2022-05-18 | 0.325 | 11,792,000 | +1,280,000 | 1.18% | 3,832,400 |
| 2022-05-19 | 2022-05-17 | 0.365 | 10,512,000 | +2,528,000 | 1.05% | 3,836,880 |
| 2022-05-16 | 2022-05-12 | 2.090 | 7,984,000 | -68,000 | 0.80% | 16,686,560 |
| 2022-05-12 | 2022-05-10 | 1.970 | 8,052,000 | +108,000 | 0.81% | 15,862,440 |
| 2022-05-11 | 2022-05-06 | 1.950 | 7,944,000 | -104,000 | 0.79% | 15,490,800 |
| 2022-05-06 | 2022-05-04 | 1.870 | 8,048,000 | +20,000 | 0.80% | 15,049,760 |
| 2022-05-05 | 2022-05-03 | 1.860 | 8,028,000 | -624,000 | 0.80% | 14,932,080 |
| 2022-05-04 | 2022-04-29 | 1.860 | 8,652,000 | +44,000 | 0.87% | 16,092,720 |
| 2022-05-03 | 2022-04-28 | 1.980 | 8,608,000 | -60,000 | 0.86% | 17,043,840 |
| 2022-04-29 | 2022-04-27 | 1.910 | 8,668,000 | +580,000 | 0.87% | 16,555,880 |
| 2022-04-28 | 2022-04-26 | 1.850 | 8,088,000 | -12,912,000 | 0.81% | 14,962,800 |
| 2022-04-27 | 2022-04-25 | 1.890 | 21,000,000 | -56,000 | 2.10% | 39,690,000 |
| 2022-04-26 | 2022-04-22 | 2.000 | 21,056,000 | -584,000 | 2.11% | 42,112,000 |
| 2022-04-22 | 2022-04-20 | 2.170 | 21,640,000 | -4,000 | 2.16% | 46,958,800 |
| 2022-04-21 | 2022-04-19 | 1.800 | 21,644,000 | +4,000 | 2.16% | 38,959,200 |
| 2022-04-20 | 2022-04-14 | 1.900 | 21,640,000 | +480,000 | 2.16% | 41,116,000 |
| 2022-04-19 | 2022-04-13 | 1.700 | 21,160,000 | +4,780,000 | 2.12% | 35,972,000 |
| 2022-04-14 | 2022-04-12 | 1.460 | 16,380,000 | -24,000 | 1.64% | 23,914,800 |
| 2022-04-13 | 2022-04-11 | 1.170 | 16,404,000 | -24,000 | 1.64% | 19,192,680 |
| 2022-04-12 | 2022-04-08 | 1.040 | 16,428,000 | -60,000 | 1.64% | 17,085,120 |
| 2022-04-11 | 2022-04-07 | 1.050 | 16,488,000 | +944,000 | 1.65% | 17,312,400 |
| 2022-04-08 | 2022-04-06 | 1.190 | 15,544,000 | -100,000 | 1.55% | 18,497,360 |
| 2022-04-07 | 2022-04-04 | 1.030 | 15,644,000 | -52,000 | 1.56% | 16,113,320 |
| 2022-04-06 | 2022-04-01 | 1.050 | 15,696,000 | -48,000 | 1.57% | 16,480,800 |
| 2022-04-01 | 2022-03-30 | 0.910 | 15,744,000 | -500,000 | 1.57% | 14,327,040 |
| 2022-03-30 | 2022-03-28 | 0.710 | 16,244,000 | -40,000 | 1.62% | 11,533,240 |
| 2022-03-28 | 2022-03-24 | 0.710 | 16,284,000 | +16,000 | 1.63% | 11,561,640 |
| 2022-03-24 | 2022-03-22 | 0.720 | 16,268,000 | +20,000 | 1.63% | 11,712,960 |
| 2022-03-21 | 2022-03-17 | 0.760 | 16,248,000 | +32,000 | 1.62% | 12,348,480 |
| 2022-03-18 | 2022-03-16 | 0.740 | 16,216,000 | +16,000 | 1.62% | 11,999,840 |
| 2022-03-17 | 2022-03-15 | 0.720 | 16,200,000 | +148,000 | 1.62% | 11,664,000 |
| 2022-03-15 | 2022-03-11 | 0.730 | 16,052,000 | -4,000 | 1.61% | 11,717,960 |
| 2022-03-14 | 2022-03-10 | 0.680 | 16,056,000 | +264,000 | 1.61% | 10,918,080 |
| 2022-03-11 | 2022-03-09 | 0.710 | 15,792,000 | -304,000 | 1.58% | 11,212,320 |
| 2022-03-10 | 2022-03-08 | 0.750 | 16,096,000 | -3,324,000 | 1.61% | 12,072,000 |
| 2022-03-09 | 2022-03-07 | 0.540 | 19,420,000 | +56,000 | 1.94% | 10,486,800 |
| 2022-03-08 | 2022-03-04 | 0.495 | 19,364,000 | +252,000 | 1.94% | 9,585,180 |
| 2022-03-07 | 2022-03-03 | 0.480 | 19,112,000 | +392,000 | 1.91% | 9,173,760 |
| 2022-03-04 | 2022-03-02 | 0.405 | 18,720,000 | +64,000 | 1.87% | 7,581,600 |
| 2022-03-02 | 2022-02-28 | 0.400 | 18,656,000 | -4,284,000 | 1.87% | 7,462,400 |
| 2022-03-01 | 2022-02-25 | 0.390 | 22,940,000 | -8,000 | 2.29% | 8,946,600 |
| 2022-02-28 | 2022-02-24 | 0.395 | 22,948,000 | -164,000 | 2.29% | 9,064,460 |
| 2022-02-25 | 2022-02-23 | 0.385 | 23,112,000 | +500,000 | 2.31% | 8,898,120 |
| 2022-02-21 | 2022-02-17 | 0.380 | 22,612,000 | +40,000 | 2.26% | 8,592,560 |
| 2022-02-18 | 2022-02-16 | 0.410 | 22,572,000 | +8,000 | 2.26% | 9,254,520 |
| 2022-02-11 | 2022-02-09 | 0.400 | 22,564,000 | -60,000 | 2.26% | 9,025,600 |
| 2022-02-10 | 2022-02-08 | 0.380 | 22,624,000 | -8,000 | 2.26% | 8,597,120 |
| 2022-02-07 | 2022-01-31 | 0.380 | 22,632,000 | +60,000 | 2.26% | 8,600,160 |
| 2022-01-27 | 2022-01-25 | 0.400 | 22,572,000 | +52,000 | 2.26% | 9,028,800 |
| 2022-01-26 | 2022-01-24 | 0.390 | 22,520,000 | +8,000 | 2.25% | 8,782,800 |
| 2022-01-25 | 2022-01-21 | 0.370 | 22,512,000 | +452,000 | 2.25% | 8,329,440 |
| 2022-01-24 | 2022-01-20 | 0.340 | 22,060,000 | +420,000 | 2.21% | 7,500,400 |
| 2022-01-20 | 2022-01-18 | 0.335 | 21,640,000 | -60,000 | 2.16% | 7,249,400 |
| 2021-12-29 | 2021-12-24 | 0.260 | 21,700,000 | +60,000 | 2.17% | 5,642,000 |
| 2021-12-23 | 2021-12-21 | 0.270 | 21,640,000 | +100,000 | 2.16% | 5,842,800 |
| 2021-12-13 | 2021-12-09 | 0.380 | 21,540,000 | +112,000 | 2.15% | 8,185,200 |
| 2021-12-10 | 2021-12-08 | 0.375 | 21,428,000 | +120,000 | 2.14% | 8,035,500 |
| 2021-12-08 | 2021-12-06 | 0.335 | 21,308,000 | +40,000 | 2.13% | 7,138,180 |
| 2021-11-26 | 2021-11-24 | 0.390 | 21,268,000 | +460,000 | 2.13% | 8,294,520 |
| 2021-11-18 | 2021-11-16 | 0.450 | 20,808,000 | +392,000 | 2.08% | 9,363,600 |
| 2021-11-17 | 2021-11-15 | 0.450 | 20,416,000 | -52,000 | 2.04% | 9,187,200 |
| 2021-11-16 | 2021-11-12 | 0.380 | 20,468,000 | +440,000 | 2.05% | 7,777,840 |
| 2021-11-12 | 2021-11-10 | 0.335 | 20,028,000 | -476,000 | 2.00% | 6,709,380 |
| 2021-11-11 | 2021-11-09 | 0.330 | 20,504,000 | -4,332,000 | 2.05% | 6,766,320 |
| 2021-11-10 | 2021-11-08 | 0.300 | 24,836,000 | +640,000 | 2.48% | 7,450,800 |
| 2021-11-05 | 2021-11-03 | 0.260 | 24,196,000 | -16,000 | 2.42% | 6,290,960 |
| 2021-11-03 | 2021-11-01 | 0.270 | 24,212,000 | -196,000 | 2.42% | 6,537,240 |
| 2021-11-02 | 2021-10-29 | 0.270 | 24,408,000 | -4,000 | 2.44% | 6,590,160 |
| 2021-11-01 | 2021-10-28 | 0.270 | 24,412,000 | +200,000 | 2.44% | 6,591,240 |
| 2021-10-11 | 2021-10-07 | 0.245 | 24,212,000 | +40,000 | 2.42% | 5,931,940 |
| 2021-09-24 | 2021-09-21 | 0.248 | 24,172,000 | +44,000 | 2.42% | 5,994,656 |
| 2021-09-23 | 2021-09-20 | 0.245 | 24,128,000 | +68,000 | 2.41% | 5,911,360 |
| 2021-09-16 | 2021-09-14 | 0.265 | 24,060,000 | +40,000 | 2.41% | 6,375,900 |
| 2021-09-06 | 2021-09-02 | 0.250 | 24,020,000 | +8,568,000 | 2.40% | 6,005,000 |
| 2021-08-26 | 2021-08-24 | 0.250 | 15,452,000 | +48,000 | 1.55% | 3,863,000 |
| 2021-08-19 | 2021-08-17 | 0.250 | 15,404,000 | +1,200,000 | 1.54% | 3,851,000 |
| 2021-08-17 | 2021-08-13 | 0.250 | 14,204,000 | +312,000 | 1.42% | 3,551,000 |
| 2021-08-16 | 2021-08-12 | 0.250 | 13,892,000 | +1,188,000 | 1.39% | 3,473,000 |
| 2021-07-27 | 2021-07-23 | 0.255 | 12,704,000 | -20,000 | 1.27% | 3,239,520 |
| 2021-07-16 | 2021-07-14 | 0.250 | 12,724,000 | +100,000 | 1.27% | 3,181,000 |
| 2021-07-07 | 2021-07-05 | 0.275 | 12,624,000 | -36,000 | 1.26% | 3,471,600 |
| 2021-06-23 | 2021-06-21 | 0.265 | 12,660,000 | -12,000 | 1.27% | 3,354,900 |
| 2021-06-15 | 2021-06-10 | 0.280 | 12,672,000 | +12,000 | 1.27% | 3,548,160 |
| 2021-06-11 | 2021-06-09 | 0.270 | 12,660,000 | +4,000 | 1.27% | 3,418,200 |
| 2021-06-08 | 2021-06-04 | 0.270 | 12,656,000 | +4,000 | 1.27% | 3,417,120 |
| 2021-06-01 | 2021-05-28 | 0.245 | 12,652,000 | +20,000 | 1.27% | 3,099,740 |
| 2021-04-16 | 2021-04-14 | 0.285 | 12,632,000 | +100,000 | 1.26% | 3,600,120 |
| 2021-04-07 | 2021-03-31 | 0.285 | 12,532,000 | -72,000 | 1.25% | 3,571,620 |
| 2021-03-31 | 2021-03-29 | 0.285 | 12,604,000 | +4,272,000 | 1.26% | 3,592,140 |
| 2021-03-05 | 2021-03-03 | 0.310 | 8,332,000 | +12,000 | 0.83% | 2,582,920 |
| 2021-03-02 | 2021-02-26 | 0.335 | 8,320,000 | -500,000 | 0.83% | 2,787,200 |
| 2021-02-25 | 2021-02-23 | 0.340 | 8,820,000 | -24,000 | 0.88% | 2,998,800 |
| 2021-02-22 | 2021-02-18 | 0.395 | 8,844,000 | -96,000 | 0.88% | 3,493,380 |
| 2021-02-19 | 2021-02-17 | 0.385 | 8,940,000 | -24,000 | 0.89% | 3,441,900 |
| 2021-02-18 | 2021-02-16 | 0.390 | 8,964,000 | +1,296,000 | 0.90% | 3,495,960 |
| 2021-02-17 | 2021-02-11 | 0.350 | 7,668,000 | -5,856,000 | 0.77% | 2,683,800 |
| 2021-02-16 | 2021-02-09 | 0.270 | 13,524,000 | -40,000 | 1.35% | 3,651,480 |
| 2021-02-09 | 2021-02-05 | 0.215 | 13,564,000 | +1,248,000 | 1.36% | 2,916,260 |
| 2021-02-08 | 2021-02-04 | 0.210 | 12,316,000 | +3,644,000 | 1.23% | 2,586,360 |
| 2021-02-05 | 2021-02-03 | 0.225 | 8,672,000 | +1,884,000 | 0.87% | 1,951,200 |
| 2021-02-04 | 2021-02-02 | 0.234 | 6,788,000 | +2,072,000 | 0.68% | 1,588,392 |
| 2021-02-03 | 2021-02-01 | 0.245 | 4,716,000 | +2,692,000 | 0.47% | 1,155,420 |
| 2021-02-02 | 2021-01-29 | 0.270 | 2,024,000 | +580,000 | 0.20% | 546,480 |
| 2021-01-29 | 2021-01-27 | 0.330 | 1,444,000 | +104,000 | 0.14% | 476,520 |
| 2021-01-28 | 2021-01-26 | 0.330 | 1,340,000 | +28,000 | 0.13% | 442,200 |
| 2021-01-27 | 2021-01-25 | 0.380 | 1,312,000 | +460,000 | 0.13% | 498,560 |
| 2021-01-26 | 2021-01-22 | 0.370 | 852,000 | +100,000 | 0.09% | 315,240 |
| 2021-01-25 | 2021-01-21 | 0.460 | 752,000 | -36,000 | 0.08% | 345,920 |
| 2021-01-22 | 2021-01-20 | 0.540 | 788,000 | -52,000 | 0.08% | 425,520 |
| 2021-01-21 | 2021-01-19 | 0.400 | 840,000 | -100,000 | 0.08% | 336,000 |
| 2021-01-13 | 2021-01-11 | 0.365 | 940,000 | -60,000 | 0.09% | 343,100 |
| 2021-01-12 | 2021-01-08 | 0.405 | 1,000,000 | +140,000 | 0.10% | 405,000 |
| 2021-01-11 | 2021-01-07 | 0.375 | 860,000 | -44,000 | 0.09% | 322,500 |
| 2020-12-14 | 2020-12-10 | 0.280 | 904,000 | -48,000 | 0.09% | 253,120 |
| 2020-12-10 | 2020-12-08 | 0.270 | 952,000 | +16,000 | 0.10% | 257,040 |
| 2020-12-07 | 2020-12-03 | 0.300 | 936,000 | +36,000 | 0.09% | 280,800 |
| 2020-12-04 | 2020-12-02 | 0.270 | 900,000 | -20,000 | 0.09% | 243,000 |
| 2020-11-06 | 2020-11-04 | 0.295 | 920,000 | +16,000 | 0.09% | 271,400 |
| 2020-10-30 | 2020-10-28 | 0.305 | 904,000 | -12,000 | 0.09% | 275,720 |
| 2020-10-29 | 2020-10-27 | 0.295 | 916,000 | -444,000 | 0.09% | 270,220 |
| 2020-10-28 | 2020-10-23 | 0.360 | 1,360,000 | +612,000 | 0.14% | 489,600 |
| 2020-10-27 | 2020-10-22 | 0.530 | 748,000 | +76,000 | 0.07% | 396,440 |
| 2020-10-23 | 2020-10-21 | 0.325 | 672,000 | -356,000 | 0.07% | 218,400 |
| 2020-10-22 | 2020-10-20 | 0.217 | 1,028,000 | +140,000 | 0.10% | 223,076 |
| 2020-10-20 | 2020-10-16 | 0.206 | 888,000 | -4,000 | 0.09% | 182,928 |
| 2020-10-15 | 2020-10-12 | 0.214 | 892,000 | +12,000 | 0.09% | 190,888 |
| 2020-10-06 | 2020-09-30 | 0.203 | 880,000 | -116,000 | 0.09% | 178,640 |
| 2020-10-05 | 2020-09-29 | 0.199 | 996,000 | +124,000 | 0.10% | 198,204 |
| 2020-09-30 | 2020-09-28 | 0.191 | 872,000 | +204,000 | 0.09% | 166,552 |
| 2020-09-29 | 2020-09-25 | 0.244 | 668,000 | +8,000 | 0.07% | 162,992 |
| 2020-09-25 | 2020-09-23 | 0.249 | 660,000 | +20,000 | 0.07% | 164,340 |
| 2020-09-23 | 2020-09-21 | 0.280 | 640,000 | -48,000 | 0.06% | 179,200 |
| 2020-09-18 | 2020-09-16 | 0.310 | 688,000 | -44,000 | 0.07% | 213,280 |
| 2020-09-09 | 2020-09-07 | 0.405 | 732,000 | -20,000 | 0.07% | 296,460 |
| 2020-09-08 | 2020-09-04 | 0.405 | 752,000 | -88,000 | 0.08% | 304,560 |
| 2020-09-07 | 2020-09-03 | 0.445 | 840,000 | +4,000 | 0.08% | 373,800 |
| 2020-09-02 | 2020-08-31 | 0.445 | 836,000 | -128,000 | 0.08% | 372,020 |
| 2020-09-01 | 2020-08-28 | 0.465 | 964,000 | -32,000 | 0.10% | 448,260 |
| 2020-08-31 | 2020-08-27 | 0.450 | 996,000 | +444,000 | 0.10% | 448,200 |
| 2020-08-28 | 2020-08-26 | 0.900 | 552,000 | +88,000 | 0.06% | 496,800 |
| 2020-08-26 | 2020-08-24 | 1.110 | 464,000 | -20,000 | 0.05% | 515,040 |
| 2020-08-21 | 2020-08-19 | 1.050 | 484,000 | -8,000 | 0.05% | 508,200 |
| 2020-08-17 | 2020-08-13 | 1.100 | 492,000 | -40,000 | 0.05% | 541,200 |
| 2020-08-14 | 2020-08-12 | 1.050 | 532,000 | -140,000 | 0.05% | 558,600 |
| 2020-08-11 | 2020-08-07 | 1.080 | 672,000 | -100,000 | 0.07% | 725,760 |
| 2020-08-10 | 2020-08-06 | 1.130 | 772,000 | -196,000 | 0.08% | 872,360 |
| 2020-07-31 | 2020-07-29 | 1.220 | 968,000 | -12,000 | 0.10% | 1,180,960 |
| 2020-07-30 | 2020-07-28 | 1.220 | 980,000 | -20,000 | 0.10% | 1,195,600 |
| 2020-07-29 | 2020-07-27 | 1.170 | 1,000,000 | -12,000 | 0.10% | 1,170,000 |
| 2020-07-28 | 2020-07-24 | 1.080 | 1,012,000 | +12,000 | 0.10% | 1,092,960 |
| 2020-07-27 | 2020-07-23 | 1.140 | 1,000,000 | +4,000 | 0.10% | 1,140,000 |
| 2020-07-24 | 2020-07-22 | 1.180 | 996,000 | -28,000 | 0.10% | 1,175,280 |
| 2020-07-23 | 2020-07-21 | 1.240 | 1,024,000 | +24,000 | 0.10% | 1,269,760 |
| 2020-07-22 | 2020-07-20 | 1.290 | 1,000,000 | +164,000 | 0.10% | 1,290,000 |
| 2020-07-21 | 2020-07-17 | 1.090 | 836,000 | +312,000 | 0.08% | 911,240 |
| 2020-07-20 | 2020-07-16 | 0.940 | 524,000 | +100,000 | 0.05% | 492,560 |
| 2020-07-17 | 2020-07-15 | 0.900 | 424,000 | -4,000 | 0.04% | 381,600 |
| 2020-07-16 | 2020-07-14 | 0.880 | 428,000 | +100,000 | 0.04% | 376,640 |
| 2020-07-15 | 2020-07-13 | 0.850 | 328,000 | +192,000 | 0.03% | 278,800 |
| 2020-07-14 | 2020-07-10 | 0.780 | 136,000 | +72,000 | 0.01% | 106,080 |
| 2020-07-13 | 2020-07-09 | 0.740 | 64,000 | -4,000 | 0.01% | 47,360 |
| 2020-06-24 | 2020-06-22 | 0.720 | 68,000 | -192,000 | 0.01% | 48,960 |
| 2020-06-23 | 2020-06-19 | 0.710 | 260,000 | +36,000 | 0.03% | 184,600 |
| 2020-06-17 | 2020-06-15 | 0.800 | 224,000 | -116,000 | 0.02% | 179,200 |
| 2020-06-16 | 2020-06-12 | 0.760 | 340,000 | +212,000 | 0.03% | 258,400 |
| 2020-06-15 | 2020-06-11 | 0.760 | 128,000 | +36,000 | 0.01% | 97,280 |
| 2020-06-12 | 2020-06-10 | 0.710 | 92,000 | +4,000 | 0.01% | 65,320 |
| 2020-06-04 | 2020-06-02 | 0.590 | 88,000 | -8,000 | 0.01% | 51,920 |
| 2020-06-03 | 2020-06-01 | 0.650 | 96,000 | -12,000 | 0.01% | 62,400 |
| 2020-06-02 | 2020-05-29 | 0.640 | 108,000 | +12,000 | 0.01% | 69,120 |
| 2020-05-28 | 2020-05-26 | 0.560 | 96,000 | -20,000 | 0.01% | 53,760 |
| 2020-05-27 | 2020-05-25 | 0.560 | 116,000 | -92,000 | 0.01% | 64,960 |
| 2020-05-26 | 2020-05-22 | 0.640 | 208,000 | -40,000 | 0.02% | 133,120 |
| 2020-05-25 | 2020-05-21 | 0.510 | 248,000 | -56,000 | 0.02% | 126,480 |
| 2020-05-18 | 2020-05-14 | 0.490 | 304,000 | +20,000 | 0.03% | 148,960 |
| 2020-05-13 | 2020-05-11 | 0.490 | 284,000 | +12,000 | 0.03% | 139,160 |
| 2020-05-12 | 2020-05-08 | 0.480 | 272,000 | -56,000 | 0.03% | 130,560 |
| 2020-05-08 | 2020-05-06 | 0.490 | 328,000 | +140,000 | 0.03% | 160,720 |
| 2020-04-22 | 2020-04-20 | 0.490 | 188,000 | -76,000 | 0.02% | 92,120 |
| 2020-04-17 | 2020-04-15 | 0.510 | 264,000 | -88,000 | 0.03% | 134,640 |
| 2020-04-16 | 2020-04-14 | 0.510 | 352,000 | +8,000 | 0.04% | 179,520 |
| 2020-04-07 | 2020-04-03 | 0.510 | 344,000 | -16,000 | 0.03% | 175,440 |
| 2020-03-16 | 2020-03-12 | 0.520 | 360,000 | -12,000 | 0.04% | 187,200 |
| 2020-03-12 | 2020-03-10 | 0.560 | 372,000 | +260,000 | 0.04% | 208,320 |
| 2020-03-11 | 2020-03-09 | 0.510 | 112,000 | +12,000 | 0.01% | 57,120 |
| 2020-03-04 | 2020-03-02 | 0.465 | 100,000 | -12,000 | 0.01% | 46,500 |
| 2020-03-03 | 2020-02-28 | 0.470 | 112,000 | +12,000 | 0.01% | 52,640 |
| 2020-02-20 | 2020-02-18 | 0.405 | 100,000 | -20,000 | 0.01% | 40,500 |
| 2020-02-11 | 2020-02-07 | 0.395 | 120,000 | -300,000 | 0.01% | 47,400 |
| 2020-01-29 | 2020-01-22 | 0.480 | 420,000 | -128,000 | 0.04% | 201,600 |
| 2020-01-21 | 2020-01-17 | 0.495 | 548,000 | -60,000 | 0.05% | 271,260 |
| 2020-01-20 | 2020-01-16 | 0.500 | 608,000 | -68,000 | 0.06% | 304,000 |
| 2019-12-09 | 2019-12-05 | 0.530 | 676,000 | -4,000 | 0.07% | 358,280 |
| 2019-12-03 | 2019-11-29 | 0.495 | 680,000 | +128,000 | 0.07% | 336,600 |
| 2019-11-27 | 2019-11-25 | 0.500 | 552,000 | +100,000 | 0.06% | 276,000 |
| 2019-11-20 | 2019-11-18 | 0.460 | 452,000 | +220,000 | 0.05% | 207,920 |
| 2019-11-08 | 2019-11-06 | 0.440 | 232,000 | -4,000 | 0.02% | 102,080 |
| 2019-11-06 | 2019-11-04 | 0.400 | 236,000 | -100,000 | 0.02% | 94,400 |
| 2019-11-04 | 2019-10-31 | 0.480 | 336,000 | +28,000 | 0.03% | 161,280 |
| 2019-10-28 | 2019-10-24 | 0.425 | 308,000 | -40,000 | 0.03% | 130,900 |
| 2019-10-24 | 2019-10-22 | 0.390 | 348,000 | +140,000 | 0.03% | 135,720 |
| 2019-10-23 | 2019-10-21 | 0.415 | 208,000 | -4,000 | 0.02% | 86,320 |
| 2019-10-22 | 2019-10-18 | 0.400 | 212,000 | -8,000 | 0.02% | 84,800 |
| 2019-10-21 | 2019-10-17 | 0.390 | 220,000 | -264,000 | 0.02% | 85,800 |
| 2019-10-15 | 2019-10-11 | 0.390 | 484,000 | -76,000 | 0.05% | 188,760 |
| 2019-10-02 | 2019-09-27 | 0.420 | 560,000 | -40,000 | 0.06% | 235,200 |
| 2019-09-30 | 2019-09-26 | 0.440 | 600,000 | -40,000 | 0.06% | 264,000 |
| 2019-09-26 | 2019-09-24 | 0.460 | 640,000 | -20,000 | 0.06% | 294,400 |
| 2019-09-20 | 2019-09-18 | 0.480 | 660,000 | +40,000 | 0.07% | 316,800 |
| 2019-09-16 | 2019-09-12 | 0.460 | 620,000 | -80,000 | 0.06% | 285,200 |
| 2019-08-23 | 2019-08-21 | 0.465 | 700,000 | -12,000 | 0.07% | 325,500 |
| 2019-08-09 | 2019-08-07 | 0.480 | 712,000 | -56,000 | 0.07% | 341,760 |
| 2019-08-06 | 2019-08-02 | 0.500 | 768,000 | +76,000 | 0.08% | 384,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 692,000 | -4,000 | 0.07% | 387,520 |
| 2019-08-01 | 2019-07-30 | 0.500 | 696,000 | -4,000 | 0.07% | 348,000 |
| 2019-07-30 | 2019-07-26 | 0.500 | 700,000 | -40,000 | 0.07% | 350,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 740,000 | -60,000 | 0.07% | 370,000 |
| 2019-07-26 | 2019-07-24 | 0.460 | 800,000 | -4,000 | 0.08% | 368,000 |
| 2019-07-25 | 2019-07-23 | 0.460 | 804,000 | -160,000 | 0.08% | 369,840 |
| 2019-07-23 | 2019-07-19 | 0.460 | 964,000 | -4,000 | 0.10% | 443,440 |
| 2019-07-19 | 2019-07-17 | 0.475 | 968,000 | -20,000 | 0.10% | 459,800 |
| 2019-07-18 | 2019-07-16 | 0.475 | 988,000 | -184,000 | 0.10% | 469,300 |
| 2019-07-17 | 2019-07-15 | 0.490 | 1,172,000 | -140,000 | 0.12% | 574,280 |
| 2019-07-16 | 2019-07-12 | 0.490 | 1,312,000 | +68,000 | 0.13% | 642,880 |
| 2019-07-15 | 2019-07-11 | 0.490 | 1,244,000 | +300,000 | 0.12% | 609,560 |
| 2019-07-12 | 2019-07-10 | 0.500 | 944,000 | +28,000 | 0.09% | 472,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 916,000 | -20,000 | 0.09% | 453,420 |
| 2019-07-10 | 2019-07-08 | 0.485 | 936,000 | -104,000 | 0.09% | 453,960 |
| 2019-07-09 | 2019-07-05 | 0.465 | 1,040,000 | -44,000 | 0.10% | 483,600 |
| 2019-07-08 | 2019-07-04 | 0.475 | 1,084,000 | -16,000 | 0.11% | 514,900 |
| 2019-07-05 | 2019-07-03 | 0.475 | 1,100,000 | -924,000 | 0.11% | 522,500 |
| 2019-07-04 | 2019-07-02 | 0.530 | 2,024,000 | +192,000 | 0.20% | 1,072,720 |
| 2019-07-03 | 2019-06-28 | 0.570 | 1,832,000 | 0.18% | 1,044,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy