History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 2,800,000 | +0 | 0.23% | 154,000 |
| 2025-10-13 | 2025-10-09 | 0.054 | 2,800,000 | +0 | 0.23% | 151,200 |
| 2025-10-10 | 2025-10-08 | 0.056 | 2,800,000 | +0 | 0.23% | 156,800 |
| 2025-10-09 | 2025-10-06 | 0.057 | 2,800,000 | +0 | 0.23% | 159,600 |
| 2025-10-08 | 2025-10-03 | 0.057 | 2,800,000 | +0 | 0.23% | 159,600 |
| 2025-10-06 | 2025-10-02 | 0.057 | 2,800,000 | +0 | 0.23% | 159,600 |
| 2025-10-03 | 2025-09-30 | 0.057 | 2,800,000 | +0 | 0.23% | 159,600 |
| 2025-10-02 | 2025-09-29 | 0.059 | 2,800,000 | +0 | 0.23% | 165,200 |
| 2025-09-30 | 2025-09-26 | 0.059 | 2,800,000 | +0 | 0.23% | 165,200 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,800,000 | +0 | 0.23% | 168,000 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,800,000 | +0 | 0.23% | 170,800 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,800,000 | +0 | 0.23% | 176,400 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,800,000 | +0 | 0.23% | 179,200 |
| 2025-09-23 | 2025-09-19 | 0.058 | 2,800,000 | +0 | 0.23% | 162,400 |
| 2025-09-22 | 2025-09-18 | 0.057 | 2,800,000 | +0 | 0.23% | 159,600 |
| 2025-09-19 | 2025-09-17 | 0.058 | 2,800,000 | +0 | 0.23% | 162,400 |
| 2025-09-18 | 2025-09-16 | 0.058 | 2,800,000 | +0 | 0.23% | 162,400 |
| 2025-09-17 | 2025-09-15 | 0.058 | 2,800,000 | +0 | 0.23% | 162,400 |
| 2025-09-16 | 2025-09-12 | 0.059 | 2,800,000 | +0 | 0.23% | 165,200 |
| 2025-09-15 | 2025-09-11 | 0.058 | 2,800,000 | +0 | 0.23% | 162,400 |
| 2025-09-12 | 2025-09-10 | 0.058 | 2,800,000 | +0 | 0.23% | 162,400 |
| 2025-09-11 | 2025-09-09 | 0.057 | 2,800,000 | +0 | 0.23% | 159,600 |
| 2025-09-10 | 2025-09-08 | 0.059 | 2,800,000 | +0 | 0.23% | 165,200 |
| 2025-09-09 | 2025-09-05 | 0.058 | 2,800,000 | +0 | 0.23% | 162,400 |
| 2025-09-08 | 2025-09-04 | 0.057 | 2,800,000 | +0 | 0.23% | 159,600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,800,000 | +0 | 0.23% | 168,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,800,000 | +0 | 0.23% | 168,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,800,000 | +0 | 0.23% | 168,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,800,000 | +0 | 0.23% | 168,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,800,000 | +0 | 0.23% | 168,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,800,000 | +0 | 0.23% | 168,000 |
| 2025-08-28 | 2025-08-26 | 0.062 | 2,800,000 | +0 | 0.23% | 173,600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 2,800,000 | +0 | 0.23% | 168,000 |
| 2025-08-26 | 2025-08-22 | 0.062 | 2,800,000 | +0 | 0.23% | 173,600 |
| 2025-08-25 | 2025-08-21 | 0.062 | 2,800,000 | +0 | 0.23% | 173,600 |
| 2025-08-22 | 2025-08-20 | 0.063 | 2,800,000 | +0 | 0.23% | 176,400 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,800,000 | +0 | 0.23% | 176,400 |
| 2025-08-20 | 2025-08-18 | 0.062 | 2,800,000 | +0 | 0.23% | 173,600 |
| 2025-08-19 | 2025-08-15 | 0.063 | 2,800,000 | +0 | 0.23% | 176,400 |
| 2025-08-18 | 2025-08-14 | 0.067 | 2,800,000 | +0 | 0.23% | 187,600 |
| 2025-08-15 | 2025-08-13 | 0.067 | 2,800,000 | +0 | 0.23% | 187,600 |
| 2025-08-14 | 2025-08-12 | 0.065 | 2,800,000 | +0 | 0.23% | 182,000 |
| 2025-08-13 | 2025-08-11 | 0.066 | 2,800,000 | +0 | 0.23% | 184,800 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,800,000 | +0 | 0.23% | 187,600 |
| 2025-08-11 | 2025-08-07 | 0.065 | 2,800,000 | +0 | 0.23% | 182,000 |
| 2025-08-08 | 2025-08-06 | 0.064 | 2,800,000 | +0 | 0.23% | 179,200 |
| 2025-08-07 | 2025-08-05 | 0.065 | 2,800,000 | +0 | 0.23% | 182,000 |
| 2025-08-06 | 2025-08-04 | 0.065 | 2,800,000 | +0 | 0.23% | 182,000 |
| 2025-08-05 | 2025-08-01 | 0.065 | 2,800,000 | +0 | 0.23% | 182,000 |
| 2025-08-04 | 2025-07-31 | 0.066 | 2,800,000 | +0 | 0.23% | 184,800 |
| 2025-08-01 | 2025-07-30 | 0.069 | 2,800,000 | +0 | 0.23% | 193,200 |
| 2025-07-31 | 2025-07-29 | 0.067 | 2,800,000 | +0 | 0.23% | 187,600 |
| 2025-07-30 | 2025-07-28 | 0.068 | 2,800,000 | +0 | 0.23% | 190,400 |
| 2025-07-29 | 2025-07-25 | 0.068 | 2,800,000 | +0 | 0.23% | 190,400 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,800,000 | +0 | 0.23% | 196,000 |
| 2025-07-25 | 2025-07-23 | 0.068 | 2,800,000 | +0 | 0.23% | 190,400 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,800,000 | +0 | 0.23% | 190,400 |
| 2025-07-23 | 2025-07-21 | 0.069 | 2,800,000 | +0 | 0.23% | 193,200 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2,800,000 | +0 | 0.23% | 196,000 |
| 2025-07-21 | 2025-07-17 | 0.065 | 2,800,000 | +0 | 0.23% | 182,000 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,800,000 | +0 | 0.23% | 170,800 |
| 2025-07-17 | 2025-07-15 | 0.061 | 2,800,000 | +0 | 0.23% | 170,800 |
| 2025-07-16 | 2025-07-14 | 0.063 | 2,800,000 | +0 | 0.23% | 176,400 |
| 2025-07-15 | 2025-07-11 | 0.066 | 2,800,000 | +0 | 0.23% | 184,800 |
| 2025-07-14 | 2025-07-10 | 0.065 | 2,800,000 | +0 | 0.23% | 182,000 |
| 2025-07-11 | 2025-07-09 | 0.069 | 2,800,000 | +0 | 0.23% | 193,200 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,800,000 | +0 | 0.23% | 196,000 |
| 2025-07-09 | 2025-07-07 | 0.073 | 2,800,000 | +0 | 0.23% | 204,400 |
| 2025-07-08 | 2025-07-04 | 0.058 | 2,800,000 | +0 | 0.23% | 162,400 |
| 2025-07-07 | 2025-07-03 | 0.063 | 2,800,000 | +0 | 0.23% | 176,400 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,800,000 | +0 | 0.23% | 179,200 |
| 2025-07-03 | 2025-06-30 | 0.061 | 2,800,000 | +0 | 0.23% | 170,800 |
| 2025-07-02 | 2025-06-27 | 0.068 | 2,800,000 | +0 | 0.23% | 190,400 |
| 2025-06-30 | 2025-06-26 | 0.067 | 2,800,000 | +0 | 0.23% | 187,600 |
| 2025-06-27 | 2025-06-25 | 0.071 | 2,800,000 | -44,000 | 0.23% | 198,800 |
| 2025-05-15 | 2025-05-13 | 0.056 | 2,844,000 | -200,000 | 0.24% | 159,264 |
| 2025-03-12 | 2025-03-10 | 0.056 | 3,044,000 | -64,000 | 0.25% | 170,464 |
| 2025-03-10 | 2025-03-06 | 0.072 | 3,108,000 | -84,000 | 0.26% | 223,776 |
| 2025-02-25 | 2025-02-21 | 0.059 | 3,192,000 | +100,000 | 0.27% | 188,328 |
| 2025-02-24 | 2025-02-20 | 0.056 | 3,092,000 | +100,000 | 0.26% | 173,152 |
| 2025-02-07 | 2025-02-05 | 0.062 | 2,992,000 | -60,000 | 0.25% | 185,504 |
| 2025-01-14 | 2025-01-10 | 0.064 | 3,052,000 | +40,000 | 0.25% | 195,328 |
| 2024-12-13 | 2024-12-11 | 0.085 | 3,012,000 | +20,000 | 0.25% | 256,020 |
| 2024-12-10 | 2024-12-06 | 0.091 | 2,992,000 | -40,000 | 0.25% | 272,272 |
| 2024-12-03 | 2024-11-29 | 0.090 | 3,032,000 | -1,224,000 | 0.25% | 272,880 |
| 2024-11-21 | 2024-11-19 | 0.103 | 4,256,000 | +264,000 | 0.35% | 438,368 |
| 2024-11-18 | 2024-11-14 | 0.102 | 3,992,000 | -1,672,000 | 0.33% | 407,184 |
| 2024-11-15 | 2024-11-13 | 0.107 | 5,664,000 | +12,000 | 0.47% | 606,048 |
| 2024-11-14 | 2024-11-12 | 0.130 | 5,652,000 | +2,524,000 | 0.47% | 734,760 |
| 2024-10-08 | 2024-10-04 | 0.079 | 3,128,000 | -164,000 | 0.26% | 247,112 |
| 2024-10-07 | 2024-10-03 | 0.057 | 3,292,000 | +84,000 | 0.27% | 187,644 |
| 2024-10-03 | 2024-09-30 | 0.058 | 3,208,000 | -300,000 | 0.27% | 186,064 |
| 2024-10-02 | 2024-09-27 | 0.057 | 3,508,000 | +100,000 | 0.29% | 199,956 |
| 2024-09-11 | 2024-09-09 | 0.058 | 3,408,000 | +136,000 | 0.28% | 197,664 |
| 2024-09-10 | 2024-09-05 | 0.060 | 3,272,000 | -40,000 | 0.27% | 196,320 |
| 2024-09-09 | 2024-09-04 | 0.057 | 3,312,000 | +80,000 | 0.28% | 188,784 |
| 2024-08-05 | 2024-08-01 | 0.068 | 3,232,000 | -40,000 | 0.27% | 219,776 |
| 2024-08-02 | 2024-07-31 | 0.065 | 3,272,000 | +120,000 | 0.27% | 212,680 |
| 2024-08-01 | 2024-07-30 | 0.070 | 3,152,000 | -44,000 | 0.26% | 220,640 |
| 2024-07-31 | 2024-07-29 | 0.072 | 3,196,000 | -20,000 | 0.27% | 230,112 |
| 2024-07-26 | 2024-07-24 | 0.043 | 3,216,000 | +24,000 | 0.27% | 138,288 |
| 2024-07-11 | 2024-07-09 | 0.063 | 3,192,000 | -88,000 | 0.27% | 201,096 |
| 2024-05-30 | 2024-05-28 | 0.080 | 3,280,000 | +8,000 | 0.27% | 262,400 |
| 2024-05-10 | 2024-05-08 | 0.079 | 3,272,000 | +4,000 | 0.27% | 258,488 |
| 2024-01-05 | 2024-01-03 | 0.104 | 3,268,000 | +12,000 | 0.27% | 339,872 |
| 2023-12-29 | 2023-12-27 | 0.112 | 3,256,000 | +8,000 | 0.27% | 364,672 |
| 2023-12-28 | 2023-12-22 | 0.117 | 3,248,000 | -40,000 | 0.27% | 380,016 |
| 2023-12-27 | 2023-12-21 | 0.124 | 3,288,000 | -100,000 | 0.27% | 407,712 |
| 2023-12-22 | 2023-12-20 | 0.116 | 3,388,000 | +88,000 | 0.28% | 393,008 |
| 2023-12-21 | 2023-12-19 | 0.103 | 3,300,000 | +40,000 | 0.27% | 339,900 |
| 2023-12-13 | 2023-12-11 | 0.085 | 3,260,000 | +40,000 | 0.27% | 277,100 |
| 2023-11-16 | 2023-11-14 | 0.110 | 3,220,000 | -1,380,000 | 0.27% | 354,200 |
| 2023-11-09 | 2023-11-07 | 0.121 | 4,600,000 | -1,100,000 | 0.38% | 556,600 |
| 2023-11-08 | 2023-11-06 | 0.125 | 5,700,000 | +40,000 | 0.47% | 712,500 |
| 2023-11-06 | 2023-11-02 | 0.107 | 5,660,000 | +4,000 | 0.47% | 605,620 |
| 2023-11-01 | 2023-10-30 | 0.111 | 5,656,000 | +120,000 | 0.47% | 627,816 |
| 2023-10-31 | 2023-10-27 | 0.113 | 5,536,000 | +12,000 | 0.46% | 625,568 |
| 2023-10-27 | 2023-10-25 | 0.117 | 5,524,000 | +2,588,000 | 0.46% | 646,308 |
| 2023-09-27 | 2023-09-25 | 0.125 | 2,936,000 | +28,000 | 0.24% | 367,000 |
| 2023-09-22 | 2023-09-20 | 0.134 | 2,908,000 | -28,000 | 0.24% | 389,672 |
| 2023-09-12 | 2023-09-07 | 0.138 | 2,936,000 | +88,000 | 0.24% | 405,168 |
| 2023-09-04 | 2023-08-30 | 0.150 | 2,848,000 | -16,000 | 0.24% | 427,200 |
| 2023-08-23 | 2023-08-21 | 0.164 | 2,864,000 | +80,000 | 0.24% | 469,696 |
| 2023-08-22 | 2023-08-18 | 0.180 | 2,784,000 | -76,000 | 0.23% | 501,120 |
| 2023-08-14 | 2023-08-10 | 0.165 | 2,860,000 | +16,000 | 0.24% | 471,900 |
| 2023-08-11 | 2023-08-09 | 0.169 | 2,844,000 | +12,000 | 0.24% | 480,636 |
| 2023-08-10 | 2023-08-08 | 0.174 | 2,832,000 | -32,000 | 0.24% | 492,768 |
| 2023-08-09 | 2023-08-07 | 0.163 | 2,864,000 | +504,000 | 0.24% | 466,832 |
| 2023-08-08 | 2023-08-04 | 0.174 | 2,360,000 | -4,000 | 0.20% | 410,640 |
| 2023-08-03 | 2023-08-01 | 0.141 | 2,364,000 | -40,000 | 0.20% | 333,324 |
| 2023-08-01 | 2023-07-28 | 0.137 | 2,404,000 | +40,000 | 0.20% | 329,348 |
| 2023-07-12 | 2023-07-10 | 0.129 | 2,364,000 | -100,000 | 0.20% | 304,956 |
| 2023-07-10 | 2023-07-06 | 0.140 | 2,464,000 | -20,000 | 0.21% | 344,960 |
| 2023-07-05 | 2023-07-03 | 0.143 | 2,484,000 | +4,000 | 0.21% | 355,212 |
| 2023-07-04 | 2023-06-30 | 0.147 | 2,480,000 | +4,000 | 0.21% | 364,560 |
| 2023-07-03 | 2023-06-29 | 0.150 | 2,476,000 | -44,000 | 0.21% | 371,400 |
| 2023-06-30 | 2023-06-28 | 0.152 | 2,520,000 | +36,000 | 0.21% | 383,040 |
| 2023-06-28 | 2023-06-26 | 0.139 | 2,484,000 | -4,000 | 0.21% | 345,276 |
| 2023-06-26 | 2023-06-21 | 0.150 | 2,488,000 | +56,000 | 0.21% | 373,200 |
| 2023-06-21 | 2023-06-19 | 0.155 | 2,432,000 | +4,000 | 0.20% | 376,960 |
| 2023-06-20 | 2023-06-16 | 0.158 | 2,428,000 | +4,000 | 0.20% | 383,624 |
| 2023-06-19 | 2023-06-15 | 0.157 | 2,424,000 | +28,000 | 0.20% | 380,568 |
| 2023-06-16 | 2023-06-14 | 0.162 | 2,396,000 | -4,000 | 0.20% | 388,152 |
| 2023-06-15 | 2023-06-13 | 0.159 | 2,400,000 | -1,220,000 | 0.20% | 381,600 |
| 2023-06-13 | 2023-06-09 | 0.149 | 3,620,000 | -104,000 | 0.30% | 539,380 |
| 2023-06-12 | 2023-06-08 | 0.151 | 3,724,000 | -48,000 | 0.31% | 562,324 |
| 2023-06-09 | 2023-06-07 | 0.158 | 3,772,000 | +112,000 | 0.31% | 595,976 |
| 2023-06-08 | 2023-06-06 | 0.166 | 3,660,000 | +52,000 | 0.30% | 607,560 |
| 2023-06-07 | 2023-06-05 | 0.183 | 3,608,000 | -228,000 | 0.30% | 660,264 |
| 2023-06-06 | 2023-06-02 | 0.194 | 3,836,000 | +324,000 | 0.32% | 744,184 |
| 2023-06-05 | 2023-06-01 | 0.180 | 3,512,000 | -380,000 | 0.29% | 632,160 |
| 2023-06-02 | 2023-05-31 | 0.143 | 3,892,000 | +204,000 | 0.32% | 556,556 |
| 2023-06-01 | 2023-05-30 | 0.121 | 3,688,000 | +92,000 | 0.31% | 446,248 |
| 2023-05-31 | 2023-05-29 | 0.125 | 3,596,000 | -208,000 | 0.30% | 449,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 3,804,000 | +120,000 | 0.32% | 547,776 |
| 2023-05-29 | 2023-05-24 | 0.156 | 3,684,000 | -228,000 | 0.31% | 574,704 |
| 2023-05-25 | 2023-05-23 | 0.170 | 3,912,000 | -388,000 | 0.33% | 665,040 |
| 2023-05-24 | 2023-05-22 | 0.154 | 4,300,000 | +852,000 | 0.36% | 662,200 |
| 2023-05-23 | 2023-05-19 | 0.190 | 3,448,000 | +200,000 | 0.29% | 655,120 |
| 2023-05-22 | 2023-05-18 | 0.250 | 3,248,000 | -700,000 | 0.27% | 812,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 3,948,000 | -112,000 | 0.33% | 5,053,440 |
| 2023-05-18 | 2023-05-16 | 1.340 | 4,060,000 | -20,000 | 0.34% | 5,440,400 |
| 2023-05-17 | 2023-05-15 | 1.190 | 4,080,000 | +56,000 | 0.34% | 4,855,200 |
| 2023-05-16 | 2023-05-12 | 1.000 | 4,024,000 | +20,000 | 0.34% | 4,024,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 4,004,000 | -8,000 | 0.33% | 3,603,600 |
| 2023-05-12 | 2023-05-10 | 0.840 | 4,012,000 | +8,000 | 0.33% | 3,370,080 |
| 2023-05-11 | 2023-05-09 | 0.820 | 4,004,000 | -4,000 | 0.33% | 3,283,280 |
| 2023-05-10 | 2023-05-08 | 0.700 | 4,008,000 | -940,000 | 0.33% | 2,805,600 |
| 2023-05-09 | 2023-05-05 | 0.590 | 4,948,000 | +24,000 | 0.41% | 2,919,320 |
| 2023-05-08 | 2023-05-04 | 0.550 | 4,924,000 | +4,000 | 0.41% | 2,708,200 |
| 2023-05-05 | 2023-05-03 | 0.500 | 4,920,000 | -112,000 | 0.41% | 2,460,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 5,032,000 | +260,000 | 0.42% | 2,516,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 4,772,000 | +352,000 | 0.40% | 1,932,660 |
| 2023-04-28 | 2023-04-26 | 0.365 | 4,420,000 | +60,000 | 0.37% | 1,613,300 |
| 2023-04-27 | 2023-04-25 | 0.400 | 4,360,000 | +72,000 | 0.36% | 1,744,000 |
| 2023-04-26 | 2023-04-24 | 0.385 | 4,288,000 | +20,000 | 0.36% | 1,650,880 |
| 2023-04-25 | 2023-04-21 | 0.390 | 4,268,000 | +280,000 | 0.36% | 1,664,520 |
| 2023-04-24 | 2023-04-20 | 0.380 | 3,988,000 | -36,000 | 0.33% | 1,515,440 |
| 2023-04-21 | 2023-04-19 | 0.355 | 4,024,000 | +80,000 | 0.34% | 1,428,520 |
| 2023-04-20 | 2023-04-18 | 0.375 | 3,944,000 | +60,000 | 0.33% | 1,479,000 |
| 2023-04-19 | 2023-04-17 | 0.365 | 3,884,000 | -280,000 | 0.32% | 1,417,660 |
| 2023-04-18 | 2023-04-14 | 0.335 | 4,164,000 | +48,000 | 0.35% | 1,394,940 |
| 2023-04-17 | 2023-04-13 | 0.300 | 4,116,000 | +340,000 | 0.34% | 1,234,800 |
| 2023-04-14 | 2023-04-12 | 0.295 | 3,776,000 | -208,000 | 0.31% | 1,113,920 |
| 2023-04-13 | 2023-04-11 | 0.335 | 3,984,000 | +140,000 | 0.33% | 1,334,640 |
| 2023-04-12 | 2023-04-06 | 0.360 | 3,844,000 | -92,000 | 0.32% | 1,383,840 |
| 2023-04-11 | 2023-04-04 | 0.360 | 3,936,000 | -484,000 | 0.33% | 1,416,960 |
| 2023-04-06 | 2023-04-03 | 0.375 | 4,420,000 | -20,000 | 0.37% | 1,657,500 |
| 2023-04-04 | 2023-03-31 | 0.325 | 4,440,000 | -16,000 | 0.37% | 1,443,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 4,456,000 | +120,000 | 0.37% | 1,336,800 |
| 2023-03-30 | 2023-03-28 | 0.285 | 4,336,000 | -384,000 | 0.36% | 1,235,760 |
| 2023-03-29 | 2023-03-27 | 0.237 | 4,720,000 | +172,000 | 0.39% | 1,118,640 |
| 2023-03-28 | 2023-03-24 | 0.265 | 4,548,000 | +876,000 | 0.38% | 1,205,220 |
| 2023-03-27 | 2023-03-23 | 0.255 | 3,672,000 | -1,300,000 | 0.31% | 936,360 |
| 2023-03-24 | 2023-03-22 | 0.260 | 4,972,000 | -284,000 | 0.41% | 1,292,720 |
| 2023-03-22 | 2023-03-20 | 0.270 | 5,256,000 | +380,000 | 0.44% | 1,419,120 |
| 2023-03-21 | 2023-03-17 | 0.285 | 4,876,000 | -1,200,000 | 0.41% | 1,389,660 |
| 2023-03-14 | 2023-03-10 | 0.275 | 6,076,000 | +1,200,000 | 0.51% | 1,670,900 |
| 2023-03-13 | 2023-03-09 | 0.270 | 4,876,000 | +360,000 | 0.41% | 1,316,520 |
| 2023-03-07 | 2023-03-03 | 0.285 | 4,516,000 | +320,000 | 0.38% | 1,287,060 |
| 2023-03-06 | 2023-03-02 | 0.280 | 4,196,000 | -60,000 | 0.35% | 1,174,880 |
| 2023-03-02 | 2023-02-28 | 0.270 | 4,256,000 | +60,000 | 0.35% | 1,149,120 |
| 2023-02-22 | 2023-02-20 | 0.280 | 4,196,000 | -100,000 | 0.35% | 1,174,880 |
| 2023-02-21 | 2023-02-17 | 0.290 | 4,296,000 | +84,000 | 0.36% | 1,245,840 |
| 2023-02-20 | 2023-02-16 | 0.290 | 4,212,000 | -344,000 | 0.35% | 1,221,480 |
| 2023-02-16 | 2023-02-14 | 0.295 | 4,556,000 | +344,000 | 0.38% | 1,344,020 |
| 2023-02-08 | 2023-02-06 | 0.295 | 4,212,000 | -48,000 | 0.35% | 1,242,540 |
| 2023-02-07 | 2023-02-03 | 0.315 | 4,260,000 | +8,000 | 0.36% | 1,341,900 |
| 2023-02-06 | 2023-02-02 | 0.310 | 4,252,000 | +44,000 | 0.35% | 1,318,120 |
| 2023-02-03 | 2023-02-01 | 0.320 | 4,208,000 | -44,000 | 0.35% | 1,346,560 |
| 2023-02-02 | 2023-01-31 | 0.325 | 4,252,000 | -136,000 | 0.35% | 1,381,900 |
| 2023-02-01 | 2023-01-30 | 0.325 | 4,388,000 | +40,000 | 0.37% | 1,426,100 |
| 2023-01-31 | 2023-01-27 | 0.330 | 4,348,000 | +120,000 | 0.36% | 1,434,840 |
| 2023-01-30 | 2023-01-26 | 0.315 | 4,228,000 | +32,000 | 0.35% | 1,331,820 |
| 2023-01-27 | 2023-01-20 | 0.315 | 4,196,000 | -68,000 | 0.35% | 1,321,740 |
| 2023-01-26 | 2023-01-19 | 0.305 | 4,264,000 | +108,000 | 0.36% | 1,300,520 |
| 2023-01-20 | 2023-01-18 | 0.330 | 4,156,000 | +1,180,000 | 0.35% | 1,371,480 |
| 2023-01-19 | 2023-01-17 | 0.320 | 2,976,000 | -40,000 | 0.25% | 952,320 |
| 2023-01-18 | 2023-01-16 | 0.330 | 3,016,000 | +60,000 | 0.25% | 995,280 |
| 2023-01-17 | 2023-01-13 | 0.330 | 2,956,000 | +40,000 | 0.25% | 975,480 |
| 2023-01-10 | 2023-01-06 | 0.295 | 2,916,000 | -44,000 | 0.24% | 860,220 |
| 2023-01-09 | 2023-01-05 | 0.360 | 2,960,000 | +4,000 | 0.25% | 1,065,600 |
| 2023-01-05 | 2023-01-03 | 0.325 | 2,956,000 | +8,000 | 0.25% | 960,700 |
| 2023-01-04 | 2022-12-30 | 0.295 | 2,948,000 | -7,972,000 | 0.25% | 869,660 |
| 2023-01-03 | 2022-12-29 | 0.248 | 10,920,000 | +7,192,000 | 0.91% | 2,708,160 |
| 2022-12-29 | 2022-12-23 | 0.305 | 3,728,000 | -720,000 | 0.31% | 1,137,040 |
| 2022-12-28 | 2022-12-22 | 0.330 | 4,448,000 | +368,000 | 0.37% | 1,467,840 |
| 2022-12-21 | 2022-12-19 | 0.335 | 4,080,000 | -16,000 | 0.34% | 1,366,800 |
| 2022-12-20 | 2022-12-16 | 0.325 | 4,096,000 | -228,000 | 0.34% | 1,331,200 |
| 2022-12-19 | 2022-12-15 | 0.290 | 4,324,000 | -1,896,000 | 0.36% | 1,253,960 |
| 2022-12-15 | 2022-12-13 | 0.310 | 6,220,000 | +1,672,000 | 0.52% | 1,928,200 |
| 2022-12-13 | 2022-12-09 | 0.280 | 4,548,000 | +156,000 | 0.38% | 1,273,440 |
| 2022-12-12 | 2022-12-08 | 0.295 | 4,392,000 | +240,000 | 0.37% | 1,295,640 |
| 2022-12-09 | 2022-12-07 | 0.285 | 4,152,000 | +588,000 | 0.35% | 1,183,320 |
| 2022-12-07 | 2022-12-05 | 0.210 | 3,564,000 | -16,000 | 0.30% | 748,440 |
| 2022-12-02 | 2022-11-30 | 0.206 | 3,580,000 | +12,000 | 0.36% | 737,480 |
| 2022-11-28 | 2022-11-24 | 0.233 | 3,568,000 | +368,000 | 0.36% | 831,344 |
| 2022-11-25 | 2022-11-23 | 0.188 | 3,200,000 | -24,000 | 0.32% | 601,600 |
| 2022-11-24 | 2022-11-22 | 0.172 | 3,224,000 | -20,000 | 0.32% | 554,528 |
| 2022-11-14 | 2022-11-10 | 0.165 | 3,244,000 | +100,000 | 0.32% | 535,260 |
| 2022-10-28 | 2022-10-26 | 0.165 | 3,144,000 | -696,000 | 0.31% | 518,760 |
| 2022-10-27 | 2022-10-25 | 0.172 | 3,840,000 | -16,000 | 0.38% | 660,480 |
| 2022-10-25 | 2022-10-21 | 0.175 | 3,856,000 | -720,000 | 0.39% | 674,800 |
| 2022-10-11 | 2022-10-07 | 0.188 | 4,576,000 | +120,000 | 0.46% | 860,288 |
| 2022-10-10 | 2022-10-06 | 0.180 | 4,456,000 | -4,000 | 0.45% | 802,080 |
| 2022-10-07 | 2022-10-05 | 0.179 | 4,460,000 | -20,000 | 0.45% | 798,340 |
| 2022-09-29 | 2022-09-27 | 0.184 | 4,480,000 | -4,000 | 0.45% | 824,320 |
| 2022-09-20 | 2022-09-16 | 0.222 | 4,484,000 | -4,000 | 0.45% | 995,448 |
| 2022-09-19 | 2022-09-15 | 0.220 | 4,488,000 | -264,000 | 0.45% | 987,360 |
| 2022-09-16 | 2022-09-14 | 0.225 | 4,752,000 | +64,000 | 0.48% | 1,069,200 |
| 2022-09-13 | 2022-09-08 | 0.207 | 4,688,000 | -20,000 | 0.47% | 970,416 |
| 2022-09-08 | 2022-09-06 | 0.203 | 4,708,000 | -8,000 | 0.47% | 955,724 |
| 2022-09-06 | 2022-09-02 | 0.183 | 4,716,000 | -48,000 | 0.47% | 863,028 |
| 2022-09-05 | 2022-09-01 | 0.200 | 4,764,000 | +64,000 | 0.48% | 952,800 |
| 2022-09-02 | 2022-08-31 | 0.230 | 4,700,000 | -1,300,000 | 0.47% | 1,081,000 |
| 2022-09-01 | 2022-08-30 | 0.200 | 6,000,000 | +816,000 | 0.60% | 1,200,000 |
| 2022-08-26 | 2022-08-24 | 0.138 | 5,184,000 | -52,000 | 0.52% | 715,392 |
| 2022-08-24 | 2022-08-22 | 0.149 | 5,236,000 | -8,000 | 0.52% | 780,164 |
| 2022-08-19 | 2022-08-17 | 0.145 | 5,244,000 | -680,000 | 0.52% | 760,380 |
| 2022-08-05 | 2022-08-03 | 0.162 | 5,924,000 | +108,000 | 0.59% | 959,688 |
| 2022-08-04 | 2022-08-02 | 0.164 | 5,816,000 | +12,000 | 0.58% | 953,824 |
| 2022-08-03 | 2022-08-01 | 0.175 | 5,804,000 | +1,280,000 | 0.58% | 1,015,700 |
| 2022-08-01 | 2022-07-28 | 0.182 | 4,524,000 | -248,000 | 0.45% | 823,368 |
| 2022-07-29 | 2022-07-27 | 0.185 | 4,772,000 | +148,000 | 0.48% | 882,820 |
| 2022-07-28 | 2022-07-26 | 0.188 | 4,624,000 | -300,000 | 0.46% | 869,312 |
| 2022-07-27 | 2022-07-25 | 0.187 | 4,924,000 | -168,000 | 0.49% | 920,788 |
| 2022-07-26 | 2022-07-22 | 0.204 | 5,092,000 | +48,000 | 0.51% | 1,038,768 |
| 2022-07-25 | 2022-07-21 | 0.218 | 5,044,000 | +132,000 | 0.50% | 1,099,592 |
| 2022-07-22 | 2022-07-20 | 0.204 | 4,912,000 | -116,000 | 0.49% | 1,002,048 |
| 2022-07-21 | 2022-07-19 | 0.193 | 5,028,000 | -300,000 | 0.50% | 970,404 |
| 2022-07-20 | 2022-07-18 | 0.193 | 5,328,000 | -196,000 | 0.53% | 1,028,304 |
| 2022-07-19 | 2022-07-15 | 0.190 | 5,524,000 | -12,000 | 0.55% | 1,049,560 |
| 2022-07-13 | 2022-07-11 | 0.207 | 5,536,000 | -12,000 | 0.55% | 1,145,952 |
| 2022-07-12 | 2022-07-08 | 0.210 | 5,548,000 | +200,000 | 0.55% | 1,165,080 |
| 2022-07-08 | 2022-07-06 | 0.210 | 5,348,000 | -12,000 | 0.53% | 1,123,080 |
| 2022-07-07 | 2022-07-05 | 0.212 | 5,360,000 | +200,000 | 0.54% | 1,136,320 |
| 2022-07-05 | 2022-06-30 | 0.215 | 5,160,000 | +112,000 | 0.52% | 1,109,400 |
| 2022-06-30 | 2022-06-28 | 0.218 | 5,048,000 | +48,000 | 0.50% | 1,100,464 |
| 2022-06-23 | 2022-06-21 | 0.220 | 5,000,000 | +204,000 | 0.50% | 1,100,000 |
| 2022-06-20 | 2022-06-16 | 0.217 | 4,796,000 | -620,000 | 0.48% | 1,040,732 |
| 2022-06-17 | 2022-06-15 | 0.226 | 5,416,000 | -172,000 | 0.54% | 1,224,016 |
| 2022-06-16 | 2022-06-14 | 0.240 | 5,588,000 | +172,000 | 0.56% | 1,341,120 |
| 2022-06-15 | 2022-06-13 | 0.228 | 5,416,000 | +12,000 | 0.54% | 1,234,848 |
| 2022-06-14 | 2022-06-10 | 0.231 | 5,404,000 | -160,000 | 0.54% | 1,248,324 |
| 2022-06-13 | 2022-06-09 | 0.240 | 5,564,000 | -40,000 | 0.56% | 1,335,360 |
| 2022-06-10 | 2022-06-08 | 0.249 | 5,604,000 | +244,000 | 0.56% | 1,395,396 |
| 2022-06-09 | 2022-06-07 | 0.260 | 5,360,000 | +184,000 | 0.54% | 1,393,600 |
| 2022-06-08 | 2022-06-06 | 0.224 | 5,176,000 | +72,000 | 0.52% | 1,159,424 |
| 2022-06-02 | 2022-05-31 | 0.241 | 5,104,000 | -316,000 | 0.51% | 1,230,064 |
| 2022-06-01 | 2022-05-30 | 0.248 | 5,420,000 | +144,000 | 0.54% | 1,344,160 |
| 2022-05-30 | 2022-05-26 | 0.270 | 5,276,000 | -12,000 | 0.53% | 1,424,520 |
| 2022-05-27 | 2022-05-25 | 0.290 | 5,288,000 | +12,000 | 0.53% | 1,533,520 |
| 2022-05-26 | 2022-05-24 | 0.300 | 5,276,000 | +328,000 | 0.53% | 1,582,800 |
| 2022-05-25 | 2022-05-23 | 0.325 | 4,948,000 | +676,000 | 0.49% | 1,608,100 |
| 2022-05-24 | 2022-05-20 | 0.270 | 4,272,000 | +88,000 | 0.43% | 1,153,440 |
| 2022-05-23 | 2022-05-19 | 0.255 | 4,184,000 | -208,000 | 0.42% | 1,066,920 |
| 2022-05-20 | 2022-05-18 | 0.325 | 4,392,000 | -380,000 | 0.44% | 1,427,400 |
| 2022-05-19 | 2022-05-17 | 0.365 | 4,772,000 | -1,664,000 | 0.48% | 1,741,780 |
| 2022-05-16 | 2022-05-12 | 2.090 | 6,436,000 | +440,000 | 0.64% | 13,451,240 |
| 2022-05-13 | 2022-05-11 | 2.050 | 5,996,000 | -1,272,000 | 0.60% | 12,291,800 |
| 2022-05-12 | 2022-05-10 | 1.970 | 7,268,000 | +400,000 | 0.73% | 14,317,960 |
| 2022-05-11 | 2022-05-06 | 1.950 | 6,868,000 | -92,000 | 0.69% | 13,392,600 |
| 2022-05-10 | 2022-05-05 | 1.840 | 6,960,000 | -544,000 | 0.70% | 12,806,400 |
| 2022-05-06 | 2022-05-04 | 1.870 | 7,504,000 | -964,000 | 0.75% | 14,032,480 |
| 2022-05-05 | 2022-05-03 | 1.860 | 8,468,000 | +440,000 | 0.85% | 15,750,480 |
| 2022-05-04 | 2022-04-29 | 1.860 | 8,028,000 | -916,000 | 0.80% | 14,932,080 |
| 2022-05-03 | 2022-04-28 | 1.980 | 8,944,000 | +676,000 | 0.89% | 17,709,120 |
| 2022-04-29 | 2022-04-27 | 1.910 | 8,268,000 | +448,000 | 0.83% | 15,791,880 |
| 2022-04-28 | 2022-04-26 | 1.850 | 7,820,000 | -1,468,000 | 0.78% | 14,467,000 |
| 2022-04-27 | 2022-04-25 | 1.890 | 9,288,000 | -404,000 | 0.93% | 17,554,320 |
| 2022-04-26 | 2022-04-22 | 2.000 | 9,692,000 | +1,308,000 | 0.97% | 19,384,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 8,384,000 | +1,020,000 | 0.84% | 16,851,840 |
| 2022-04-22 | 2022-04-20 | 2.170 | 7,364,000 | +328,000 | 0.74% | 15,979,880 |
| 2022-04-21 | 2022-04-19 | 1.800 | 7,036,000 | -1,644,000 | 0.70% | 12,664,800 |
| 2022-04-20 | 2022-04-14 | 1.900 | 8,680,000 | +252,000 | 0.87% | 16,492,000 |
| 2022-04-19 | 2022-04-13 | 1.700 | 8,428,000 | +192,000 | 0.84% | 14,327,600 |
| 2022-04-14 | 2022-04-12 | 1.460 | 8,236,000 | +1,796,000 | 0.82% | 12,024,560 |
| 2022-04-13 | 2022-04-11 | 1.170 | 6,440,000 | +308,000 | 0.64% | 7,534,800 |
| 2022-04-12 | 2022-04-08 | 1.040 | 6,132,000 | -596,000 | 0.61% | 6,377,280 |
| 2022-04-11 | 2022-04-07 | 1.050 | 6,728,000 | +180,000 | 0.67% | 7,064,400 |
| 2022-04-08 | 2022-04-06 | 1.190 | 6,548,000 | -212,000 | 0.65% | 7,792,120 |
| 2022-04-07 | 2022-04-04 | 1.030 | 6,760,000 | -452,000 | 0.68% | 6,962,800 |
| 2022-04-06 | 2022-04-01 | 1.050 | 7,212,000 | -568,000 | 0.72% | 7,572,600 |
| 2022-04-04 | 2022-03-31 | 0.960 | 7,780,000 | +2,424,000 | 0.78% | 7,468,800 |
| 2022-04-01 | 2022-03-30 | 0.910 | 5,356,000 | +964,000 | 0.54% | 4,873,960 |
| 2022-03-31 | 2022-03-29 | 0.740 | 4,392,000 | -200,000 | 0.44% | 3,250,080 |
| 2022-03-30 | 2022-03-28 | 0.710 | 4,592,000 | -8,000 | 0.46% | 3,260,320 |
| 2022-03-29 | 2022-03-25 | 0.710 | 4,600,000 | -560,000 | 0.46% | 3,266,000 |
| 2022-03-28 | 2022-03-24 | 0.710 | 5,160,000 | +1,040,000 | 0.52% | 3,663,600 |
| 2022-03-25 | 2022-03-23 | 0.700 | 4,120,000 | +560,000 | 0.41% | 2,884,000 |
| 2022-03-24 | 2022-03-22 | 0.720 | 3,560,000 | -136,000 | 0.36% | 2,563,200 |
| 2022-03-22 | 2022-03-18 | 0.730 | 3,696,000 | +304,000 | 0.37% | 2,698,080 |
| 2022-03-21 | 2022-03-17 | 0.760 | 3,392,000 | -1,320,000 | 0.34% | 2,577,920 |
| 2022-03-18 | 2022-03-16 | 0.740 | 4,712,000 | -1,008,000 | 0.47% | 3,486,880 |
| 2022-03-17 | 2022-03-15 | 0.720 | 5,720,000 | +972,000 | 0.57% | 4,118,400 |
| 2022-03-16 | 2022-03-14 | 0.670 | 4,748,000 | +1,804,000 | 0.47% | 3,181,160 |
| 2022-03-15 | 2022-03-11 | 0.730 | 2,944,000 | -400,000 | 0.29% | 2,149,120 |
| 2022-03-14 | 2022-03-10 | 0.680 | 3,344,000 | +356,000 | 0.33% | 2,273,920 |
| 2022-03-11 | 2022-03-09 | 0.710 | 2,988,000 | +2,728,000 | 0.30% | 2,121,480 |
| 2022-03-10 | 2022-03-08 | 0.750 | 260,000 | -8,000 | 0.03% | 195,000 |
| 2022-03-09 | 2022-03-07 | 0.540 | 268,000 | -3,552,000 | 0.03% | 144,720 |
| 2022-03-08 | 2022-03-04 | 0.495 | 3,820,000 | +44,000 | 0.38% | 1,890,900 |
| 2022-03-07 | 2022-03-03 | 0.480 | 3,776,000 | +2,748,000 | 0.38% | 1,812,480 |
| 2022-03-04 | 2022-03-02 | 0.405 | 1,028,000 | +52,000 | 0.10% | 416,340 |
| 2022-03-03 | 2022-03-01 | 0.405 | 976,000 | -2,524,000 | 0.10% | 395,280 |
| 2022-03-02 | 2022-02-28 | 0.400 | 3,500,000 | +3,200,000 | 0.35% | 1,400,000 |
| 2022-03-01 | 2022-02-25 | 0.390 | 300,000 | -2,228,000 | 0.03% | 117,000 |
| 2022-02-25 | 2022-02-23 | 0.385 | 2,528,000 | -48,000 | 0.25% | 973,280 |
| 2022-02-23 | 2022-02-21 | 0.400 | 2,576,000 | -1,444,000 | 0.26% | 1,030,400 |
| 2022-02-21 | 2022-02-17 | 0.380 | 4,020,000 | +3,684,000 | 0.40% | 1,527,600 |
| 2022-02-18 | 2022-02-16 | 0.410 | 336,000 | -36,000 | 0.03% | 137,760 |
| 2022-02-17 | 2022-02-15 | 0.400 | 372,000 | -4,084,000 | 0.04% | 148,800 |
| 2022-02-16 | 2022-02-14 | 0.425 | 4,456,000 | +88,000 | 0.45% | 1,893,800 |
| 2022-02-15 | 2022-02-11 | 0.395 | 4,368,000 | +4,120,000 | 0.44% | 1,725,360 |
| 2022-02-09 | 2022-02-07 | 0.365 | 248,000 | -4,452,000 | 0.02% | 90,520 |
| 2022-02-08 | 2022-02-04 | 0.370 | 4,700,000 | +2,932,000 | 0.47% | 1,739,000 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,768,000 | +1,520,000 | 0.18% | 671,840 |
| 2022-01-21 | 2022-01-19 | 0.340 | 248,000 | -3,000,000 | 0.02% | 84,320 |
| 2022-01-20 | 2022-01-18 | 0.335 | 3,248,000 | -52,000 | 0.32% | 1,088,080 |
| 2022-01-19 | 2022-01-17 | 0.335 | 3,300,000 | +3,000,000 | 0.33% | 1,105,500 |
| 2021-12-30 | 2021-12-28 | 0.290 | 300,000 | -3,624,000 | 0.03% | 87,000 |
| 2021-12-28 | 2021-12-22 | 0.265 | 3,924,000 | +3,676,000 | 0.39% | 1,039,860 |
| 2021-12-20 | 2021-12-16 | 0.370 | 248,000 | -2,984,000 | 0.02% | 91,760 |
| 2021-12-16 | 2021-12-14 | 0.410 | 3,232,000 | +2,984,000 | 0.32% | 1,325,120 |
| 2021-12-15 | 2021-12-13 | 0.420 | 248,000 | -576,000 | 0.02% | 104,160 |
| 2021-12-14 | 2021-12-10 | 0.375 | 824,000 | -668,000 | 0.08% | 309,000 |
| 2021-12-13 | 2021-12-09 | 0.380 | 1,492,000 | +576,000 | 0.15% | 566,960 |
| 2021-12-10 | 2021-12-08 | 0.375 | 916,000 | +668,000 | 0.09% | 343,500 |
| 2021-12-09 | 2021-12-07 | 0.370 | 248,000 | -240,000 | 0.02% | 91,760 |
| 2021-12-03 | 2021-12-01 | 0.375 | 488,000 | -36,000 | 0.05% | 183,000 |
| 2021-12-02 | 2021-11-30 | 0.405 | 524,000 | +276,000 | 0.05% | 212,220 |
| 2021-11-22 | 2021-11-18 | 0.450 | 248,000 | -44,000 | 0.02% | 111,600 |
| 2021-11-16 | 2021-11-12 | 0.380 | 292,000 | -36,000 | 0.03% | 110,960 |
| 2021-11-15 | 2021-11-11 | 0.360 | 328,000 | -12,000 | 0.03% | 118,080 |
| 2021-11-12 | 2021-11-10 | 0.335 | 340,000 | -140,000 | 0.03% | 113,900 |
| 2021-11-11 | 2021-11-09 | 0.330 | 480,000 | -424,000 | 0.05% | 158,400 |
| 2021-11-10 | 2021-11-08 | 0.300 | 904,000 | -20,000 | 0.09% | 271,200 |
| 2021-11-09 | 2021-11-05 | 0.270 | 924,000 | +356,000 | 0.09% | 249,480 |
| 2021-11-01 | 2021-10-28 | 0.270 | 568,000 | -520,000 | 0.06% | 153,360 |
| 2021-10-28 | 2021-10-26 | 0.270 | 1,088,000 | +408,000 | 0.11% | 293,760 |
| 2021-10-27 | 2021-10-25 | 0.255 | 680,000 | -112,000 | 0.07% | 173,400 |
| 2021-10-25 | 2021-10-21 | 0.255 | 792,000 | -620,000 | 0.08% | 201,960 |
| 2021-10-22 | 2021-10-20 | 0.248 | 1,412,000 | +624,000 | 0.14% | 350,176 |
| 2021-10-21 | 2021-10-19 | 0.248 | 788,000 | -1,468,000 | 0.08% | 195,424 |
| 2021-10-15 | 2021-10-11 | 0.250 | 2,256,000 | +1,012,000 | 0.23% | 564,000 |
| 2021-10-11 | 2021-10-07 | 0.245 | 1,244,000 | +624,000 | 0.12% | 304,780 |
| 2021-09-21 | 2021-09-17 | 0.249 | 620,000 | -1,000,000 | 0.06% | 154,380 |
| 2021-09-17 | 2021-09-15 | 0.250 | 1,620,000 | -408,000 | 0.16% | 405,000 |
| 2021-09-15 | 2021-09-13 | 0.265 | 2,028,000 | +1,400,000 | 0.20% | 537,420 |
| 2021-09-07 | 2021-09-03 | 0.255 | 628,000 | -8,000 | 0.06% | 160,140 |
| 2021-09-03 | 2021-09-01 | 0.275 | 636,000 | -588,000 | 0.06% | 174,900 |
| 2021-08-30 | 2021-08-26 | 0.255 | 1,224,000 | -16,000 | 0.12% | 312,120 |
| 2021-08-27 | 2021-08-25 | 0.255 | 1,240,000 | +528,000 | 0.12% | 316,200 |
| 2021-08-19 | 2021-08-17 | 0.250 | 712,000 | -20,000 | 0.07% | 178,000 |
| 2021-08-18 | 2021-08-16 | 0.250 | 732,000 | -36,000 | 0.07% | 183,000 |
| 2021-08-17 | 2021-08-13 | 0.250 | 768,000 | -12,000 | 0.08% | 192,000 |
| 2021-08-16 | 2021-08-12 | 0.250 | 780,000 | -4,000 | 0.08% | 195,000 |
| 2021-08-13 | 2021-08-11 | 0.265 | 784,000 | +4,000 | 0.08% | 207,760 |
| 2021-08-05 | 2021-08-03 | 0.265 | 780,000 | -520,000 | 0.08% | 206,700 |
| 2021-08-03 | 2021-07-30 | 0.250 | 1,300,000 | -356,000 | 0.13% | 325,000 |
| 2021-07-28 | 2021-07-26 | 0.255 | 1,656,000 | +4,000 | 0.17% | 422,280 |
| 2021-07-22 | 2021-07-20 | 0.270 | 1,652,000 | +288,000 | 0.17% | 446,040 |
| 2021-07-20 | 2021-07-16 | 0.255 | 1,364,000 | +568,000 | 0.14% | 347,820 |
| 2021-07-14 | 2021-07-12 | 0.260 | 796,000 | -16,000 | 0.08% | 206,960 |
| 2021-07-08 | 2021-07-06 | 0.250 | 812,000 | -4,000 | 0.08% | 203,000 |
| 2021-07-07 | 2021-07-05 | 0.275 | 816,000 | -760,000 | 0.08% | 224,400 |
| 2021-07-06 | 2021-07-02 | 0.275 | 1,576,000 | +4,000 | 0.16% | 433,400 |
| 2021-07-05 | 2021-06-30 | 0.275 | 1,572,000 | +716,000 | 0.16% | 432,300 |
| 2021-06-23 | 2021-06-21 | 0.265 | 856,000 | -500,000 | 0.09% | 226,840 |
| 2021-06-22 | 2021-06-18 | 0.290 | 1,356,000 | +500,000 | 0.14% | 393,240 |
| 2021-06-17 | 2021-06-15 | 0.290 | 856,000 | -4,000 | 0.09% | 248,240 |
| 2021-06-16 | 2021-06-11 | 0.285 | 860,000 | -12,000 | 0.09% | 245,100 |
| 2021-06-15 | 2021-06-10 | 0.280 | 872,000 | -12,000 | 0.09% | 244,160 |
| 2021-06-11 | 2021-06-09 | 0.270 | 884,000 | -40,000 | 0.09% | 238,680 |
| 2021-06-10 | 2021-06-08 | 0.255 | 924,000 | -8,000 | 0.09% | 235,620 |
| 2021-06-09 | 2021-06-07 | 0.265 | 932,000 | -16,000 | 0.09% | 246,980 |
| 2021-06-08 | 2021-06-04 | 0.270 | 948,000 | -8,000 | 0.09% | 255,960 |
| 2021-06-07 | 2021-06-03 | 0.260 | 956,000 | -8,000 | 0.10% | 248,560 |
| 2021-05-31 | 2021-05-27 | 0.255 | 964,000 | -12,000 | 0.10% | 245,820 |
| 2021-05-17 | 2021-05-13 | 0.255 | 976,000 | -548,000 | 0.10% | 248,880 |
| 2021-05-11 | 2021-05-07 | 0.270 | 1,524,000 | -4,000 | 0.15% | 411,480 |
| 2021-05-10 | 2021-05-06 | 0.275 | 1,528,000 | -28,000 | 0.15% | 420,200 |
| 2021-05-05 | 2021-05-03 | 0.250 | 1,556,000 | -16,000 | 0.16% | 389,000 |
| 2021-05-03 | 2021-04-29 | 0.270 | 1,572,000 | -12,000 | 0.16% | 424,440 |
| 2021-04-28 | 2021-04-26 | 0.280 | 1,584,000 | -8,000 | 0.16% | 443,520 |
| 2021-04-13 | 2021-04-09 | 0.285 | 1,592,000 | -24,000 | 0.16% | 453,720 |
| 2021-04-12 | 2021-04-08 | 0.290 | 1,616,000 | -16,000 | 0.16% | 468,640 |
| 2021-03-29 | 2021-03-25 | 0.295 | 1,632,000 | -32,000 | 0.16% | 481,440 |
| 2021-03-26 | 2021-03-24 | 0.315 | 1,664,000 | -32,000 | 0.17% | 524,160 |
| 2021-03-19 | 2021-03-17 | 0.295 | 1,696,000 | -28,000 | 0.17% | 500,320 |
| 2021-03-17 | 2021-03-15 | 0.290 | 1,724,000 | -8,000 | 0.17% | 499,960 |
| 2021-03-16 | 2021-03-12 | 0.305 | 1,732,000 | +160,000 | 0.17% | 528,260 |
| 2021-03-11 | 2021-03-09 | 0.335 | 1,572,000 | +176,000 | 0.16% | 526,620 |
| 2021-03-09 | 2021-03-05 | 0.345 | 1,396,000 | +4,000 | 0.14% | 481,620 |
| 2021-03-03 | 2021-03-01 | 0.375 | 1,392,000 | -20,000 | 0.14% | 522,000 |
| 2021-03-01 | 2021-02-25 | 0.345 | 1,412,000 | -8,000 | 0.14% | 487,140 |
| 2021-02-25 | 2021-02-23 | 0.340 | 1,420,000 | -12,000 | 0.14% | 482,800 |
| 2021-02-22 | 2021-02-18 | 0.395 | 1,432,000 | -176,000 | 0.14% | 565,640 |
| 2021-02-19 | 2021-02-17 | 0.385 | 1,608,000 | -180,000 | 0.16% | 619,080 |
| 2021-02-18 | 2021-02-16 | 0.390 | 1,788,000 | -224,000 | 0.18% | 697,320 |
| 2021-02-17 | 2021-02-11 | 0.350 | 2,012,000 | -16,000 | 0.20% | 704,200 |
| 2021-02-16 | 2021-02-09 | 0.270 | 2,028,000 | -12,000 | 0.20% | 547,560 |
| 2021-02-10 | 2021-02-08 | 0.232 | 2,040,000 | -2,420,000 | 0.20% | 473,280 |
| 2021-02-09 | 2021-02-05 | 0.215 | 4,460,000 | -124,000 | 0.45% | 958,900 |
| 2021-02-08 | 2021-02-04 | 0.210 | 4,584,000 | -188,000 | 0.46% | 962,640 |
| 2021-02-05 | 2021-02-03 | 0.225 | 4,772,000 | +104,000 | 0.48% | 1,073,700 |
| 2021-02-04 | 2021-02-02 | 0.234 | 4,668,000 | -52,000 | 0.47% | 1,092,312 |
| 2021-02-03 | 2021-02-01 | 0.245 | 4,720,000 | -292,000 | 0.47% | 1,156,400 |
| 2021-02-02 | 2021-01-29 | 0.270 | 5,012,000 | +4,324,000 | 0.50% | 1,353,240 |
| 2021-01-27 | 2021-01-25 | 0.380 | 688,000 | -124,000 | 0.07% | 261,440 |
| 2021-01-25 | 2021-01-21 | 0.460 | 812,000 | -2,000,000 | 0.08% | 373,520 |
| 2021-01-22 | 2021-01-20 | 0.540 | 2,812,000 | +2,200,000 | 0.28% | 1,518,480 |
| 2021-01-07 | 2021-01-05 | 0.260 | 612,000 | -236,000 | 0.06% | 159,120 |
| 2021-01-04 | 2020-12-29 | 0.300 | 848,000 | +236,000 | 0.08% | 254,400 |
| 2020-12-30 | 2020-12-28 | 0.270 | 612,000 | -200,000 | 0.06% | 165,240 |
| 2020-12-29 | 2020-12-24 | 0.270 | 812,000 | +200,000 | 0.08% | 219,240 |
| 2020-12-07 | 2020-12-03 | 0.300 | 612,000 | -68,000 | 0.06% | 183,600 |
| 2020-11-11 | 2020-11-09 | 0.325 | 680,000 | -20,000 | 0.07% | 221,000 |
| 2020-11-05 | 2020-11-03 | 0.285 | 700,000 | -20,000 | 0.07% | 199,500 |
| 2020-11-03 | 2020-10-30 | 0.275 | 720,000 | +40,000 | 0.07% | 198,000 |
| 2020-10-30 | 2020-10-28 | 0.305 | 680,000 | -16,000 | 0.07% | 207,400 |
| 2020-10-29 | 2020-10-27 | 0.295 | 696,000 | -348,000 | 0.07% | 205,320 |
| 2020-10-28 | 2020-10-23 | 0.360 | 1,044,000 | +244,000 | 0.10% | 375,840 |
| 2020-10-27 | 2020-10-22 | 0.530 | 800,000 | +68,000 | 0.08% | 424,000 |
| 2020-10-23 | 2020-10-21 | 0.325 | 732,000 | -192,000 | 0.07% | 237,900 |
| 2020-10-05 | 2020-09-29 | 0.199 | 924,000 | +48,000 | 0.09% | 183,876 |
| 2020-09-30 | 2020-09-28 | 0.191 | 876,000 | +444,000 | 0.09% | 167,316 |
| 2020-09-25 | 2020-09-23 | 0.249 | 432,000 | +16,000 | 0.04% | 107,568 |
| 2020-09-24 | 2020-09-22 | 0.265 | 416,000 | -24,000 | 0.04% | 110,240 |
| 2020-09-22 | 2020-09-18 | 0.290 | 440,000 | +4,000 | 0.04% | 127,600 |
| 2020-09-18 | 2020-09-16 | 0.310 | 436,000 | -44,000 | 0.04% | 135,160 |
| 2020-09-17 | 2020-09-15 | 0.340 | 480,000 | -64,000 | 0.05% | 163,200 |
| 2020-09-16 | 2020-09-14 | 0.350 | 544,000 | -16,000 | 0.05% | 190,400 |
| 2020-09-15 | 2020-09-11 | 0.390 | 560,000 | -92,000 | 0.06% | 218,400 |
| 2020-09-14 | 2020-09-10 | 0.390 | 652,000 | -12,000 | 0.07% | 254,280 |
| 2020-09-11 | 2020-09-09 | 0.385 | 664,000 | -20,000 | 0.07% | 255,640 |
| 2020-09-10 | 2020-09-08 | 0.370 | 684,000 | +28,000 | 0.07% | 253,080 |
| 2020-09-08 | 2020-09-04 | 0.405 | 656,000 | +92,000 | 0.07% | 265,680 |
| 2020-09-07 | 2020-09-03 | 0.445 | 564,000 | -48,000 | 0.06% | 250,980 |
| 2020-09-04 | 2020-09-02 | 0.445 | 612,000 | -356,000 | 0.06% | 272,340 |
| 2020-09-03 | 2020-09-01 | 0.455 | 968,000 | +12,000 | 0.10% | 440,440 |
| 2020-09-02 | 2020-08-31 | 0.445 | 956,000 | -472,000 | 0.10% | 425,420 |
| 2020-09-01 | 2020-08-28 | 0.465 | 1,428,000 | -8,000 | 0.14% | 664,020 |
| 2020-08-31 | 2020-08-27 | 0.450 | 1,436,000 | +416,000 | 0.14% | 646,200 |
| 2020-08-28 | 2020-08-26 | 0.900 | 1,020,000 | -52,000 | 0.10% | 918,000 |
| 2020-08-27 | 2020-08-25 | 1.070 | 1,072,000 | -48,000 | 0.11% | 1,147,040 |
| 2020-08-26 | 2020-08-24 | 1.110 | 1,120,000 | +36,000 | 0.11% | 1,243,200 |
| 2020-08-25 | 2020-08-21 | 1.060 | 1,084,000 | -28,000 | 0.11% | 1,149,040 |
| 2020-08-20 | 2020-08-18 | 1.050 | 1,112,000 | -84,000 | 0.11% | 1,167,600 |
| 2020-08-19 | 2020-08-17 | 1.080 | 1,196,000 | +108,000 | 0.12% | 1,291,680 |
| 2020-08-13 | 2020-08-11 | 1.050 | 1,088,000 | -8,000 | 0.11% | 1,142,400 |
| 2020-08-12 | 2020-08-10 | 1.030 | 1,096,000 | -80,000 | 0.11% | 1,128,880 |
| 2020-08-11 | 2020-08-07 | 1.080 | 1,176,000 | +120,000 | 0.12% | 1,270,080 |
| 2020-08-07 | 2020-08-05 | 1.130 | 1,056,000 | +8,000 | 0.11% | 1,193,280 |
| 2020-08-03 | 2020-07-30 | 1.230 | 1,048,000 | +244,000 | 0.10% | 1,289,040 |
| 2020-07-31 | 2020-07-29 | 1.220 | 804,000 | -208,000 | 0.08% | 980,880 |
| 2020-07-29 | 2020-07-27 | 1.170 | 1,012,000 | -52,000 | 0.10% | 1,184,040 |
| 2020-07-28 | 2020-07-24 | 1.080 | 1,064,000 | -4,000 | 0.11% | 1,149,120 |
| 2020-07-27 | 2020-07-23 | 1.140 | 1,068,000 | -40,000 | 0.11% | 1,217,520 |
| 2020-07-24 | 2020-07-22 | 1.180 | 1,108,000 | -48,000 | 0.11% | 1,307,440 |
| 2020-07-23 | 2020-07-21 | 1.240 | 1,156,000 | -40,000 | 0.12% | 1,433,440 |
| 2020-07-22 | 2020-07-20 | 1.290 | 1,196,000 | -16,000 | 0.12% | 1,542,840 |
| 2020-07-21 | 2020-07-17 | 1.090 | 1,212,000 | +172,000 | 0.12% | 1,321,080 |
| 2020-07-15 | 2020-07-13 | 0.850 | 1,040,000 | +196,000 | 0.10% | 884,000 |
| 2020-07-06 | 2020-07-02 | 0.720 | 844,000 | +80,000 | 0.08% | 607,680 |
| 2020-07-03 | 2020-06-30 | 0.720 | 764,000 | +136,000 | 0.08% | 550,080 |
| 2020-06-23 | 2020-06-19 | 0.710 | 628,000 | +40,000 | 0.06% | 445,880 |
| 2020-06-22 | 2020-06-18 | 0.710 | 588,000 | +20,000 | 0.06% | 417,480 |
| 2020-06-17 | 2020-06-15 | 0.800 | 568,000 | -12,000 | 0.06% | 454,400 |
| 2020-06-16 | 2020-06-12 | 0.760 | 580,000 | -32,000 | 0.06% | 440,800 |
| 2020-06-15 | 2020-06-11 | 0.760 | 612,000 | +64,000 | 0.06% | 465,120 |
| 2020-06-11 | 2020-06-09 | 0.610 | 548,000 | +100,000 | 0.05% | 334,280 |
| 2020-06-10 | 2020-06-08 | 0.600 | 448,000 | +40,000 | 0.04% | 268,800 |
| 2020-06-05 | 2020-06-03 | 0.570 | 408,000 | +8,000 | 0.04% | 232,560 |
| 2020-06-04 | 2020-06-02 | 0.590 | 400,000 | +40,000 | 0.04% | 236,000 |
| 2020-06-03 | 2020-06-01 | 0.650 | 360,000 | +92,000 | 0.04% | 234,000 |
| 2020-06-02 | 2020-05-29 | 0.640 | 268,000 | +16,000 | 0.03% | 171,520 |
| 2020-06-01 | 2020-05-28 | 0.650 | 252,000 | -16,000 | 0.03% | 163,800 |
| 2020-05-29 | 2020-05-27 | 0.570 | 268,000 | -68,000 | 0.03% | 152,760 |
| 2020-05-28 | 2020-05-26 | 0.560 | 336,000 | +136,000 | 0.03% | 188,160 |
| 2020-05-21 | 2020-05-19 | 0.485 | 200,000 | +40,000 | 0.02% | 97,000 |
| 2020-05-20 | 2020-05-18 | 0.470 | 160,000 | +8,000 | 0.02% | 75,200 |
| 2020-05-19 | 2020-05-15 | 0.480 | 152,000 | +4,000 | 0.02% | 72,960 |
| 2020-05-13 | 2020-05-11 | 0.490 | 148,000 | -172,000 | 0.01% | 72,520 |
| 2020-05-12 | 2020-05-08 | 0.480 | 320,000 | +36,000 | 0.03% | 153,600 |
| 2020-05-06 | 2020-05-04 | 0.475 | 284,000 | +196,000 | 0.03% | 134,900 |
| 2020-05-05 | 2020-04-29 | 0.475 | 88,000 | +88,000 | 0.01% | 41,800 |
| 2019-12-18 | 2019-12-16 | 0.540 | 0 | -60,000 | ||
| 2019-12-12 | 2019-12-10 | 0.550 | 60,000 | +60,000 | 0.01% | 33,000 |
| 2019-12-04 | 2019-12-02 | 0.550 | 0 | -20,000 | ||
| 2019-12-03 | 2019-11-29 | 0.495 | 20,000 | +20,000 | 0.00% | 9,900 |
| 2019-12-02 | 2019-11-28 | 0.540 | 0 | -40,000 | ||
| 2019-11-29 | 2019-11-27 | 0.530 | 40,000 | -164,000 | 0.00% | 21,200 |
| 2019-11-25 | 2019-11-21 | 0.475 | 204,000 | -16,000 | 0.02% | 96,900 |
| 2019-11-05 | 2019-11-01 | 0.465 | 220,000 | -80,000 | 0.02% | 102,300 |
| 2019-11-04 | 2019-10-31 | 0.480 | 300,000 | -100,000 | 0.03% | 144,000 |
| 2019-11-01 | 2019-10-30 | 0.430 | 400,000 | -48,000 | 0.04% | 172,000 |
| 2019-10-31 | 2019-10-29 | 0.415 | 448,000 | -80,000 | 0.04% | 185,920 |
| 2019-10-23 | 2019-10-21 | 0.415 | 528,000 | -100,000 | 0.05% | 219,120 |
| 2019-10-09 | 2019-10-04 | 0.385 | 628,000 | -4,000 | 0.06% | 241,780 |
| 2019-10-02 | 2019-09-27 | 0.420 | 632,000 | -60,000 | 0.06% | 265,440 |
| 2019-09-26 | 2019-09-24 | 0.460 | 692,000 | -72,000 | 0.07% | 318,320 |
| 2019-09-24 | 2019-09-20 | 0.485 | 764,000 | +100,000 | 0.08% | 370,540 |
| 2019-09-23 | 2019-09-19 | 0.490 | 664,000 | +220,000 | 0.07% | 325,360 |
| 2019-09-20 | 2019-09-18 | 0.480 | 444,000 | +24,000 | 0.04% | 213,120 |
| 2019-09-19 | 2019-09-17 | 0.475 | 420,000 | +40,000 | 0.04% | 199,500 |
| 2019-09-02 | 2019-08-29 | 0.455 | 380,000 | -80,000 | 0.04% | 172,900 |
| 2019-08-06 | 2019-08-02 | 0.500 | 460,000 | +80,000 | 0.05% | 230,000 |
| 2019-07-30 | 2019-07-26 | 0.500 | 380,000 | +100,000 | 0.04% | 190,000 |
| 2019-07-19 | 2019-07-17 | 0.475 | 280,000 | -100,000 | 0.03% | 133,000 |
| 2019-07-05 | 2019-07-03 | 0.475 | 380,000 | -1,120,000 | 0.04% | 180,500 |
| 2019-07-04 | 2019-07-02 | 0.530 | 1,500,000 | -3,660,000 | 0.15% | 795,000 |
| 2019-07-03 | 2019-06-28 | 0.570 | 5,160,000 | 0.52% | 2,941,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy