History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 16,976,000 | +0 | 1.41% | 933,680 |
| 2025-10-13 | 2025-10-09 | 0.054 | 16,976,000 | +0 | 1.41% | 916,704 |
| 2025-10-10 | 2025-10-08 | 0.056 | 16,976,000 | +0 | 1.41% | 950,656 |
| 2025-10-09 | 2025-10-06 | 0.057 | 16,976,000 | +0 | 1.41% | 967,632 |
| 2025-10-08 | 2025-10-03 | 0.057 | 16,976,000 | +0 | 1.41% | 967,632 |
| 2025-10-06 | 2025-10-02 | 0.057 | 16,976,000 | +120,000 | 1.41% | 967,632 |
| 2025-09-30 | 2025-09-26 | 0.059 | 16,856,000 | +60,000 | 1.40% | 994,504 |
| 2025-09-18 | 2025-09-16 | 0.058 | 16,796,000 | +132,000 | 1.40% | 974,168 |
| 2025-09-16 | 2025-09-12 | 0.059 | 16,664,000 | +132,000 | 1.39% | 983,176 |
| 2025-09-11 | 2025-09-09 | 0.057 | 16,532,000 | +132,000 | 1.38% | 942,324 |
| 2025-09-09 | 2025-09-05 | 0.058 | 16,400,000 | +72,000 | 1.37% | 951,200 |
| 2025-08-29 | 2025-08-27 | 0.060 | 16,328,000 | +100,000 | 1.36% | 979,680 |
| 2025-08-26 | 2025-08-22 | 0.062 | 16,228,000 | +40,000 | 1.35% | 1,006,136 |
| 2025-08-25 | 2025-08-21 | 0.062 | 16,188,000 | +128,000 | 1.35% | 1,003,656 |
| 2025-08-11 | 2025-08-07 | 0.065 | 16,060,000 | +104,000 | 1.34% | 1,043,900 |
| 2025-07-22 | 2025-07-18 | 0.070 | 15,956,000 | -52,000 | 1.33% | 1,116,920 |
| 2025-07-21 | 2025-07-17 | 0.065 | 16,008,000 | -4,000 | 1.33% | 1,040,520 |
| 2025-07-18 | 2025-07-16 | 0.061 | 16,012,000 | +48,000 | 1.33% | 976,732 |
| 2025-07-14 | 2025-07-10 | 0.065 | 15,964,000 | +208,000 | 1.33% | 1,037,660 |
| 2025-07-10 | 2025-07-08 | 0.070 | 15,756,000 | +580,000 | 1.31% | 1,102,920 |
| 2025-07-09 | 2025-07-07 | 0.073 | 15,176,000 | -244,000 | 1.26% | 1,107,848 |
| 2025-07-02 | 2025-06-27 | 0.068 | 15,420,000 | +428,000 | 1.29% | 1,048,560 |
| 2025-06-30 | 2025-06-26 | 0.067 | 14,992,000 | +72,000 | 1.25% | 1,004,464 |
| 2025-06-27 | 2025-06-25 | 0.071 | 14,920,000 | +284,000 | 1.24% | 1,059,320 |
| 2025-06-26 | 2025-06-24 | 0.067 | 14,636,000 | +556,000 | 1.22% | 980,612 |
| 2025-06-20 | 2025-06-18 | 0.058 | 14,080,000 | +32,000 | 1.17% | 816,640 |
| 2025-06-18 | 2025-06-16 | 0.062 | 14,048,000 | +388,000 | 1.17% | 870,976 |
| 2025-06-16 | 2025-06-12 | 0.057 | 13,660,000 | +460,000 | 1.14% | 778,620 |
| 2025-06-13 | 2025-06-11 | 0.062 | 13,200,000 | +124,000 | 1.10% | 818,400 |
| 2025-06-05 | 2025-06-03 | 0.063 | 13,076,000 | +32,000 | 1.09% | 823,788 |
| 2025-06-02 | 2025-05-29 | 0.063 | 13,044,000 | +40,000 | 1.09% | 821,772 |
| 2025-05-20 | 2025-05-16 | 0.068 | 13,004,000 | +84,000 | 1.08% | 884,272 |
| 2025-05-13 | 2025-05-09 | 0.061 | 12,920,000 | +132,000 | 1.08% | 788,120 |
| 2025-04-08 | 2025-04-03 | 0.065 | 12,788,000 | +56,000 | 1.07% | 831,220 |
| 2025-03-31 | 2025-03-27 | 0.070 | 12,732,000 | +420,000 | 1.06% | 891,240 |
| 2025-03-27 | 2025-03-25 | 0.069 | 12,312,000 | +132,000 | 1.03% | 849,528 |
| 2025-03-26 | 2025-03-24 | 0.075 | 12,180,000 | +172,000 | 1.01% | 913,500 |
| 2025-03-14 | 2025-03-12 | 0.058 | 12,008,000 | +44,000 | 1.00% | 696,464 |
| 2025-03-13 | 2025-03-11 | 0.062 | 11,964,000 | +40,000 | 1.00% | 741,768 |
| 2025-03-12 | 2025-03-10 | 0.056 | 11,924,000 | +56,000 | 0.99% | 667,744 |
| 2025-03-10 | 2025-03-06 | 0.072 | 11,868,000 | +276,000 | 0.99% | 854,496 |
| 2025-03-07 | 2025-03-05 | 0.077 | 11,592,000 | +588,000 | 0.97% | 892,584 |
| 2025-03-05 | 2025-03-03 | 0.064 | 11,004,000 | -192,000 | 0.92% | 704,256 |
| 2025-02-25 | 2025-02-21 | 0.059 | 11,196,000 | -4,000 | 0.93% | 660,564 |
| 2025-02-24 | 2025-02-20 | 0.056 | 11,200,000 | +196,000 | 0.93% | 627,200 |
| 2025-02-21 | 2025-02-19 | 0.060 | 11,004,000 | +60,000 | 0.92% | 660,240 |
| 2025-02-17 | 2025-02-13 | 0.060 | 10,944,000 | +4,000 | 0.91% | 656,640 |
| 2025-01-21 | 2025-01-17 | 0.069 | 10,940,000 | +600,000 | 0.91% | 754,860 |
| 2025-01-13 | 2025-01-09 | 0.064 | 10,340,000 | +652,000 | 0.86% | 661,760 |
| 2025-01-10 | 2025-01-08 | 0.065 | 9,688,000 | +728,000 | 0.81% | 629,720 |
| 2025-01-08 | 2025-01-06 | 0.069 | 8,960,000 | +32,000 | 0.75% | 618,240 |
| 2024-12-20 | 2024-12-18 | 0.086 | 8,928,000 | -16,000 | 0.74% | 767,808 |
| 2024-12-11 | 2024-12-09 | 0.090 | 8,944,000 | +156,000 | 0.75% | 804,960 |
| 2024-12-10 | 2024-12-06 | 0.091 | 8,788,000 | -40,000 | 0.73% | 799,708 |
| 2024-12-09 | 2024-12-05 | 0.080 | 8,828,000 | +32,000 | 0.74% | 706,240 |
| 2024-12-03 | 2024-11-29 | 0.090 | 8,796,000 | +200,000 | 0.73% | 791,640 |
| 2024-11-26 | 2024-11-22 | 0.096 | 8,596,000 | +164,000 | 0.72% | 825,216 |
| 2024-11-25 | 2024-11-21 | 0.096 | 8,432,000 | +12,000 | 0.70% | 809,472 |
| 2024-11-22 | 2024-11-20 | 0.101 | 8,420,000 | +288,000 | 0.70% | 850,420 |
| 2024-11-21 | 2024-11-19 | 0.103 | 8,132,000 | +240,000 | 0.68% | 837,596 |
| 2024-11-20 | 2024-11-18 | 0.098 | 7,892,000 | +612,000 | 0.66% | 773,416 |
| 2024-11-19 | 2024-11-15 | 0.097 | 7,280,000 | +120,000 | 0.61% | 706,160 |
| 2024-11-18 | 2024-11-14 | 0.102 | 7,160,000 | +1,120,000 | 0.60% | 730,320 |
| 2024-11-15 | 2024-11-13 | 0.107 | 6,040,000 | +36,000 | 0.50% | 646,280 |
| 2024-11-14 | 2024-11-12 | 0.130 | 6,004,000 | -3,924,000 | 0.50% | 780,520 |
| 2024-11-13 | 2024-11-11 | 0.088 | 9,928,000 | -4,000 | 0.83% | 873,664 |
| 2024-11-12 | 2024-11-08 | 0.080 | 9,932,000 | +48,000 | 0.83% | 794,560 |
| 2024-11-11 | 2024-11-07 | 0.079 | 9,884,000 | -4,000 | 0.82% | 780,836 |
| 2024-11-08 | 2024-11-06 | 0.075 | 9,888,000 | +560,000 | 0.82% | 741,600 |
| 2024-11-04 | 2024-10-31 | 0.069 | 9,328,000 | +32,000 | 0.78% | 643,632 |
| 2024-10-31 | 2024-10-29 | 0.070 | 9,296,000 | +4,000 | 0.77% | 650,720 |
| 2024-10-28 | 2024-10-24 | 0.064 | 9,292,000 | +32,000 | 0.77% | 594,688 |
| 2024-10-08 | 2024-10-04 | 0.079 | 9,260,000 | +148,000 | 0.77% | 731,540 |
| 2024-10-03 | 2024-09-30 | 0.058 | 9,112,000 | -96,000 | 0.76% | 528,496 |
| 2024-09-27 | 2024-09-25 | 0.054 | 9,208,000 | -416,000 | 0.77% | 497,232 |
| 2024-09-26 | 2024-09-24 | 0.054 | 9,624,000 | -4,000 | 0.80% | 519,696 |
| 2024-09-23 | 2024-09-19 | 0.053 | 9,628,000 | -16,000 | 0.80% | 510,284 |
| 2024-09-20 | 2024-09-17 | 0.056 | 9,644,000 | +4,000 | 0.80% | 540,064 |
| 2024-09-16 | 2024-09-12 | 0.056 | 9,640,000 | +8,000 | 0.80% | 539,840 |
| 2024-09-04 | 2024-09-02 | 0.060 | 9,632,000 | +72,000 | 0.80% | 577,920 |
| 2024-09-03 | 2024-08-30 | 0.062 | 9,560,000 | +4,000 | 0.80% | 592,720 |
| 2024-09-02 | 2024-08-29 | 0.062 | 9,556,000 | +24,000 | 0.80% | 592,472 |
| 2024-08-30 | 2024-08-28 | 0.061 | 9,532,000 | +4,000 | 0.79% | 581,452 |
| 2024-08-13 | 2024-08-09 | 0.078 | 9,528,000 | +4,000 | 0.79% | 743,184 |
| 2024-08-01 | 2024-07-30 | 0.070 | 9,524,000 | -4,000 | 0.79% | 666,680 |
| 2024-07-30 | 2024-07-26 | 0.054 | 9,528,000 | -448,000 | 0.79% | 514,512 |
| 2024-07-26 | 2024-07-24 | 0.043 | 9,976,000 | +280,000 | 0.83% | 428,968 |
| 2024-07-12 | 2024-07-10 | 0.059 | 9,696,000 | +44,000 | 0.81% | 572,064 |
| 2024-06-27 | 2024-06-25 | 0.073 | 9,652,000 | +24,000 | 0.80% | 704,596 |
| 2024-06-20 | 2024-06-18 | 0.076 | 9,628,000 | -24,000 | 0.80% | 731,728 |
| 2024-06-17 | 2024-06-13 | 0.076 | 9,652,000 | +100,000 | 0.80% | 733,552 |
| 2024-06-13 | 2024-06-11 | 0.079 | 9,552,000 | +32,000 | 0.80% | 754,608 |
| 2024-06-12 | 2024-06-07 | 0.079 | 9,520,000 | +72,000 | 0.79% | 752,080 |
| 2024-06-05 | 2024-06-03 | 0.077 | 9,448,000 | +236,000 | 0.79% | 727,496 |
| 2024-05-27 | 2024-05-23 | 0.081 | 9,212,000 | +12,000 | 0.77% | 746,172 |
| 2024-05-24 | 2024-05-22 | 0.082 | 9,200,000 | +84,000 | 0.77% | 754,400 |
| 2024-05-22 | 2024-05-20 | 0.084 | 9,116,000 | +264,000 | 0.76% | 765,744 |
| 2024-05-20 | 2024-05-16 | 0.084 | 8,852,000 | +140,000 | 0.74% | 743,568 |
| 2024-05-17 | 2024-05-14 | 0.086 | 8,712,000 | +100,000 | 0.73% | 749,232 |
| 2024-05-10 | 2024-05-08 | 0.079 | 8,612,000 | +100,000 | 0.72% | 680,348 |
| 2024-05-08 | 2024-05-06 | 0.082 | 8,512,000 | +44,000 | 0.71% | 697,984 |
| 2024-04-26 | 2024-04-24 | 0.083 | 8,468,000 | +140,000 | 0.71% | 702,844 |
| 2024-04-18 | 2024-04-16 | 0.085 | 8,328,000 | +12,000 | 0.69% | 707,880 |
| 2024-04-15 | 2024-04-11 | 0.091 | 8,316,000 | +40,000 | 0.69% | 756,756 |
| 2024-04-12 | 2024-04-10 | 0.085 | 8,276,000 | +164,000 | 0.69% | 703,460 |
| 2024-04-03 | 2024-03-28 | 0.091 | 8,112,000 | +352,000 | 0.68% | 738,192 |
| 2024-04-02 | 2024-03-27 | 0.090 | 7,760,000 | +148,000 | 0.65% | 698,400 |
| 2024-03-20 | 2024-03-18 | 0.095 | 7,612,000 | +400,000 | 0.63% | 723,140 |
| 2024-03-15 | 2024-03-13 | 0.086 | 7,212,000 | +52,000 | 0.60% | 620,232 |
| 2024-03-14 | 2024-03-12 | 0.089 | 7,160,000 | +16,000 | 0.60% | 637,240 |
| 2024-03-11 | 2024-03-07 | 0.089 | 7,144,000 | +268,000 | 0.60% | 635,816 |
| 2024-03-08 | 2024-03-06 | 0.090 | 6,876,000 | -40,000 | 0.57% | 618,840 |
| 2024-03-07 | 2024-03-05 | 0.090 | 6,916,000 | +140,000 | 0.58% | 622,440 |
| 2024-03-04 | 2024-02-29 | 0.093 | 6,776,000 | +1,024,000 | 0.56% | 630,168 |
| 2024-03-01 | 2024-02-28 | 0.093 | 5,752,000 | +180,000 | 0.48% | 534,936 |
| 2024-02-28 | 2024-02-26 | 0.090 | 5,572,000 | +120,000 | 0.46% | 501,480 |
| 2024-02-27 | 2024-02-23 | 0.092 | 5,452,000 | +560,000 | 0.45% | 501,584 |
| 2024-02-26 | 2024-02-22 | 0.090 | 4,892,000 | +228,000 | 0.41% | 440,280 |
| 2024-02-23 | 2024-02-21 | 0.088 | 4,664,000 | +108,000 | 0.39% | 410,432 |
| 2024-02-22 | 2024-02-20 | 0.090 | 4,556,000 | +68,000 | 0.38% | 410,040 |
| 2024-02-21 | 2024-02-19 | 0.093 | 4,488,000 | +464,000 | 0.37% | 417,384 |
| 2024-01-30 | 2024-01-26 | 0.099 | 4,024,000 | +84,000 | 0.34% | 398,376 |
| 2024-01-17 | 2024-01-15 | 0.099 | 3,940,000 | +48,000 | 0.33% | 390,060 |
| 2023-12-29 | 2023-12-27 | 0.112 | 3,892,000 | +260,000 | 0.32% | 435,904 |
| 2023-12-27 | 2023-12-21 | 0.124 | 3,632,000 | +1,340,000 | 0.30% | 450,368 |
| 2023-12-22 | 2023-12-20 | 0.116 | 2,292,000 | -412,000 | 0.19% | 265,872 |
| 2023-12-21 | 2023-12-19 | 0.103 | 2,704,000 | -88,000 | 0.23% | 278,512 |
| 2023-12-20 | 2023-12-18 | 0.102 | 2,792,000 | +120,000 | 0.23% | 284,784 |
| 2023-12-14 | 2023-12-12 | 0.087 | 2,672,000 | +96,000 | 0.22% | 232,464 |
| 2023-12-13 | 2023-12-11 | 0.085 | 2,576,000 | +100,000 | 0.21% | 218,960 |
| 2023-12-01 | 2023-11-29 | 0.105 | 2,476,000 | -100,000 | 0.21% | 259,980 |
| 2023-11-28 | 2023-11-24 | 0.106 | 2,576,000 | -80,000 | 0.21% | 273,056 |
| 2023-11-24 | 2023-11-22 | 0.106 | 2,656,000 | +140,000 | 0.22% | 281,536 |
| 2023-11-22 | 2023-11-20 | 0.106 | 2,516,000 | -144,000 | 0.21% | 266,696 |
| 2023-11-21 | 2023-11-17 | 0.110 | 2,660,000 | +80,000 | 0.22% | 292,600 |
| 2023-11-15 | 2023-11-13 | 0.108 | 2,580,000 | +68,000 | 0.21% | 278,640 |
| 2023-11-09 | 2023-11-07 | 0.121 | 2,512,000 | +16,000 | 0.21% | 303,952 |
| 2023-11-08 | 2023-11-06 | 0.125 | 2,496,000 | -44,000 | 0.21% | 312,000 |
| 2023-11-06 | 2023-11-02 | 0.107 | 2,540,000 | +120,000 | 0.21% | 271,780 |
| 2023-10-31 | 2023-10-27 | 0.113 | 2,420,000 | +200,000 | 0.20% | 273,460 |
| 2023-10-19 | 2023-10-17 | 0.118 | 2,220,000 | +40,000 | 0.18% | 261,960 |
| 2023-10-18 | 2023-10-16 | 0.120 | 2,180,000 | +28,000 | 0.18% | 261,600 |
| 2023-10-17 | 2023-10-13 | 0.121 | 2,152,000 | +84,000 | 0.18% | 260,392 |
| 2023-09-29 | 2023-09-27 | 0.128 | 2,068,000 | +52,000 | 0.17% | 264,704 |
| 2023-09-22 | 2023-09-20 | 0.134 | 2,016,000 | +60,000 | 0.17% | 270,144 |
| 2023-09-15 | 2023-09-13 | 0.135 | 1,956,000 | +100,000 | 0.16% | 264,060 |
| 2023-09-12 | 2023-09-07 | 0.138 | 1,856,000 | +100,000 | 0.15% | 256,128 |
| 2023-09-06 | 2023-09-04 | 0.145 | 1,756,000 | +40,000 | 0.15% | 254,620 |
| 2023-08-25 | 2023-08-23 | 0.152 | 1,716,000 | +28,000 | 0.14% | 260,832 |
| 2023-08-24 | 2023-08-22 | 0.162 | 1,688,000 | -84,000 | 0.14% | 273,456 |
| 2023-08-23 | 2023-08-21 | 0.164 | 1,772,000 | -1,716,000 | 0.15% | 290,608 |
| 2023-08-22 | 2023-08-18 | 0.180 | 3,488,000 | -132,000 | 0.29% | 627,840 |
| 2023-08-17 | 2023-08-15 | 0.148 | 3,620,000 | +32,000 | 0.30% | 535,760 |
| 2023-08-16 | 2023-08-14 | 0.160 | 3,588,000 | -52,000 | 0.30% | 574,080 |
| 2023-08-15 | 2023-08-11 | 0.159 | 3,640,000 | -64,000 | 0.30% | 578,760 |
| 2023-08-14 | 2023-08-10 | 0.165 | 3,704,000 | +200,000 | 0.31% | 611,160 |
| 2023-08-11 | 2023-08-09 | 0.169 | 3,504,000 | +400,000 | 0.29% | 592,176 |
| 2023-08-10 | 2023-08-08 | 0.174 | 3,104,000 | +1,068,000 | 0.26% | 540,096 |
| 2023-08-09 | 2023-08-07 | 0.163 | 2,036,000 | -1,000,000 | 0.17% | 331,868 |
| 2023-08-08 | 2023-08-04 | 0.174 | 3,036,000 | +1,048,000 | 0.25% | 528,264 |
| 2023-08-01 | 2023-07-28 | 0.137 | 1,988,000 | -200,000 | 0.17% | 272,356 |
| 2023-07-27 | 2023-07-25 | 0.127 | 2,188,000 | +32,000 | 0.18% | 277,876 |
| 2023-07-21 | 2023-07-19 | 0.128 | 2,156,000 | -4,000 | 0.18% | 275,968 |
| 2023-07-14 | 2023-07-12 | 0.130 | 2,160,000 | -36,000 | 0.18% | 280,800 |
| 2023-07-13 | 2023-07-11 | 0.132 | 2,196,000 | +320,000 | 0.18% | 289,872 |
| 2023-07-12 | 2023-07-10 | 0.129 | 1,876,000 | +60,000 | 0.16% | 242,004 |
| 2023-07-11 | 2023-07-07 | 0.134 | 1,816,000 | -100,000 | 0.15% | 243,344 |
| 2023-07-04 | 2023-06-30 | 0.147 | 1,916,000 | -60,000 | 0.16% | 281,652 |
| 2023-06-15 | 2023-06-13 | 0.159 | 1,976,000 | -144,000 | 0.16% | 314,184 |
| 2023-06-12 | 2023-06-08 | 0.151 | 2,120,000 | +120,000 | 0.18% | 320,120 |
| 2023-06-09 | 2023-06-07 | 0.158 | 2,000,000 | +132,000 | 0.17% | 316,000 |
| 2023-06-08 | 2023-06-06 | 0.166 | 1,868,000 | +108,000 | 0.16% | 310,088 |
| 2023-06-07 | 2023-06-05 | 0.183 | 1,760,000 | -148,000 | 0.15% | 322,080 |
| 2023-06-06 | 2023-06-02 | 0.194 | 1,908,000 | -628,000 | 0.16% | 370,152 |
| 2023-06-05 | 2023-06-01 | 0.180 | 2,536,000 | -968,000 | 0.21% | 456,480 |
| 2023-06-02 | 2023-05-31 | 0.143 | 3,504,000 | +304,000 | 0.29% | 501,072 |
| 2023-06-01 | 2023-05-30 | 0.121 | 3,200,000 | +156,000 | 0.27% | 387,200 |
| 2023-05-31 | 2023-05-29 | 0.125 | 3,044,000 | -44,000 | 0.25% | 380,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 3,088,000 | +52,000 | 0.26% | 444,672 |
| 2023-05-29 | 2023-05-24 | 0.156 | 3,036,000 | -204,000 | 0.25% | 473,616 |
| 2023-05-25 | 2023-05-23 | 0.170 | 3,240,000 | -880,000 | 0.27% | 550,800 |
| 2023-05-24 | 2023-05-22 | 0.154 | 4,120,000 | +1,696,000 | 0.34% | 634,480 |
| 2023-05-23 | 2023-05-19 | 0.190 | 2,424,000 | +652,000 | 0.20% | 460,560 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,772,000 | +1,512,000 | 0.15% | 443,000 |
| 2023-05-18 | 2023-05-16 | 1.340 | 260,000 | -28,000 | 0.02% | 348,400 |
| 2023-05-17 | 2023-05-15 | 1.190 | 288,000 | -36,000 | 0.02% | 342,720 |
| 2023-05-16 | 2023-05-12 | 1.000 | 324,000 | -8,000 | 0.03% | 324,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 332,000 | +180,000 | 0.03% | 298,800 |
| 2023-05-12 | 2023-05-10 | 0.840 | 152,000 | -32,000 | 0.01% | 127,680 |
| 2023-05-11 | 2023-05-09 | 0.820 | 184,000 | -76,000 | 0.02% | 150,880 |
| 2023-05-10 | 2023-05-08 | 0.700 | 260,000 | -104,000 | 0.02% | 182,000 |
| 2023-05-09 | 2023-05-05 | 0.590 | 364,000 | -164,000 | 0.03% | 214,760 |
| 2023-05-08 | 2023-05-04 | 0.550 | 528,000 | -208,000 | 0.04% | 290,400 |
| 2023-05-03 | 2023-04-28 | 0.500 | 736,000 | +404,000 | 0.06% | 368,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 332,000 | -68,000 | 0.03% | 134,460 |
| 2023-04-28 | 2023-04-26 | 0.365 | 400,000 | -5,996,000 | 0.03% | 146,000 |
| 2023-04-26 | 2023-04-24 | 0.385 | 6,396,000 | -276,000 | 0.53% | 2,462,460 |
| 2023-04-25 | 2023-04-21 | 0.390 | 6,672,000 | +276,000 | 0.56% | 2,602,080 |
| 2023-04-24 | 2023-04-20 | 0.380 | 6,396,000 | -284,000 | 0.53% | 2,430,480 |
| 2023-04-14 | 2023-04-12 | 0.295 | 6,680,000 | +60,000 | 0.56% | 1,970,600 |
| 2023-04-12 | 2023-04-06 | 0.360 | 6,620,000 | -40,000 | 0.55% | 2,383,200 |
| 2023-04-11 | 2023-04-04 | 0.360 | 6,660,000 | -20,000 | 0.56% | 2,397,600 |
| 2023-04-06 | 2023-04-03 | 0.375 | 6,680,000 | -72,000 | 0.56% | 2,505,000 |
| 2023-04-04 | 2023-03-31 | 0.325 | 6,752,000 | -108,000 | 0.56% | 2,194,400 |
| 2023-04-03 | 2023-03-30 | 0.300 | 6,860,000 | -12,000 | 0.57% | 2,058,000 |
| 2023-03-31 | 2023-03-29 | 0.290 | 6,872,000 | +668,000 | 0.57% | 1,992,880 |
| 2023-03-30 | 2023-03-28 | 0.285 | 6,204,000 | -36,000 | 0.52% | 1,768,140 |
| 2023-03-29 | 2023-03-27 | 0.237 | 6,240,000 | +480,000 | 0.52% | 1,478,880 |
| 2023-03-24 | 2023-03-22 | 0.260 | 5,760,000 | +320,000 | 0.48% | 1,497,600 |
| 2023-03-22 | 2023-03-20 | 0.270 | 5,440,000 | +584,000 | 0.45% | 1,468,800 |
| 2023-03-16 | 2023-03-14 | 0.285 | 4,856,000 | -40,000 | 0.40% | 1,383,960 |
| 2023-03-14 | 2023-03-10 | 0.275 | 4,896,000 | +108,000 | 0.41% | 1,346,400 |
| 2023-03-13 | 2023-03-09 | 0.270 | 4,788,000 | +32,000 | 0.40% | 1,292,760 |
| 2023-03-02 | 2023-02-28 | 0.270 | 4,756,000 | -624,000 | 0.40% | 1,284,120 |
| 2023-02-10 | 2023-02-08 | 0.305 | 5,380,000 | +24,000 | 0.45% | 1,640,900 |
| 2023-02-08 | 2023-02-06 | 0.295 | 5,356,000 | +84,000 | 0.45% | 1,580,020 |
| 2023-01-30 | 2023-01-26 | 0.315 | 5,272,000 | -8,000 | 0.44% | 1,660,680 |
| 2023-01-18 | 2023-01-16 | 0.330 | 5,280,000 | -24,000 | 0.44% | 1,742,400 |
| 2023-01-17 | 2023-01-13 | 0.330 | 5,304,000 | +68,000 | 0.44% | 1,750,320 |
| 2023-01-13 | 2023-01-11 | 0.360 | 5,236,000 | +444,000 | 0.44% | 1,884,960 |
| 2023-01-12 | 2023-01-10 | 0.280 | 4,792,000 | +320,000 | 0.40% | 1,341,760 |
| 2023-01-11 | 2023-01-09 | 0.295 | 4,472,000 | -8,000 | 0.37% | 1,319,240 |
| 2023-01-10 | 2023-01-06 | 0.295 | 4,480,000 | +60,000 | 0.37% | 1,321,600 |
| 2023-01-06 | 2023-01-04 | 0.335 | 4,420,000 | -60,000 | 0.37% | 1,480,700 |
| 2023-01-05 | 2023-01-03 | 0.325 | 4,480,000 | -112,000 | 0.37% | 1,456,000 |
| 2023-01-04 | 2022-12-30 | 0.295 | 4,592,000 | -108,000 | 0.38% | 1,354,640 |
| 2023-01-03 | 2022-12-29 | 0.248 | 4,700,000 | +860,000 | 0.39% | 1,165,600 |
| 2022-12-30 | 2022-12-28 | 0.265 | 3,840,000 | +428,000 | 0.32% | 1,017,600 |
| 2022-12-29 | 2022-12-23 | 0.305 | 3,412,000 | +572,000 | 0.28% | 1,040,660 |
| 2022-12-23 | 2022-12-21 | 0.325 | 2,840,000 | +44,000 | 0.24% | 923,000 |
| 2022-12-22 | 2022-12-20 | 0.330 | 2,796,000 | -8,000 | 0.23% | 922,680 |
| 2022-12-21 | 2022-12-19 | 0.335 | 2,804,000 | +104,000 | 0.23% | 939,340 |
| 2022-12-20 | 2022-12-16 | 0.325 | 2,700,000 | -56,000 | 0.22% | 877,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 2,756,000 | +508,000 | 0.23% | 799,240 |
| 2022-12-15 | 2022-12-13 | 0.310 | 2,248,000 | -68,000 | 0.19% | 696,880 |
| 2022-12-14 | 2022-12-12 | 0.295 | 2,316,000 | +816,000 | 0.19% | 683,220 |
| 2022-12-13 | 2022-12-09 | 0.280 | 1,500,000 | +488,000 | 0.12% | 420,000 |
| 2022-12-12 | 2022-12-08 | 0.295 | 1,012,000 | +180,000 | 0.08% | 298,540 |
| 2022-12-09 | 2022-12-07 | 0.285 | 832,000 | -216,000 | 0.07% | 237,120 |
| 2022-12-02 | 2022-11-30 | 0.206 | 1,048,000 | -44,000 | 0.10% | 215,888 |
| 2022-12-01 | 2022-11-29 | 0.218 | 1,092,000 | -20,000 | 0.11% | 238,056 |
| 2022-11-30 | 2022-11-28 | 0.217 | 1,112,000 | -28,000 | 0.11% | 241,304 |
| 2022-11-29 | 2022-11-25 | 0.204 | 1,140,000 | -72,000 | 0.11% | 232,560 |
| 2022-11-28 | 2022-11-24 | 0.233 | 1,212,000 | +64,000 | 0.12% | 282,396 |
| 2022-11-24 | 2022-11-22 | 0.172 | 1,148,000 | -40,000 | 0.11% | 197,456 |
| 2022-11-18 | 2022-11-16 | 0.163 | 1,188,000 | +36,000 | 0.12% | 193,644 |
| 2022-11-17 | 2022-11-15 | 0.166 | 1,152,000 | +4,000 | 0.12% | 191,232 |
| 2022-11-15 | 2022-11-11 | 0.176 | 1,148,000 | -40,000 | 0.11% | 202,048 |
| 2022-11-10 | 2022-11-08 | 0.168 | 1,188,000 | +4,000 | 0.12% | 199,584 |
| 2022-11-08 | 2022-11-04 | 0.163 | 1,184,000 | +40,000 | 0.12% | 192,992 |
| 2022-11-03 | 2022-11-01 | 0.173 | 1,144,000 | +28,000 | 0.11% | 197,912 |
| 2022-10-25 | 2022-10-21 | 0.175 | 1,116,000 | -4,000 | 0.11% | 195,300 |
| 2022-10-11 | 2022-10-07 | 0.188 | 1,120,000 | -100,000 | 0.11% | 210,560 |
| 2022-10-10 | 2022-10-06 | 0.180 | 1,220,000 | -200,000 | 0.12% | 219,600 |
| 2022-10-07 | 2022-10-05 | 0.179 | 1,420,000 | -752,000 | 0.14% | 254,180 |
| 2022-10-06 | 2022-10-03 | 0.171 | 2,172,000 | -48,000 | 0.22% | 371,412 |
| 2022-10-05 | 2022-09-30 | 0.173 | 2,220,000 | -20,000 | 0.22% | 384,060 |
| 2022-10-03 | 2022-09-29 | 0.170 | 2,240,000 | -656,000 | 0.22% | 380,800 |
| 2022-09-27 | 2022-09-23 | 0.193 | 2,896,000 | -72,000 | 0.29% | 558,928 |
| 2022-09-16 | 2022-09-14 | 0.225 | 2,968,000 | -60,000 | 0.30% | 667,800 |
| 2022-09-13 | 2022-09-08 | 0.207 | 3,028,000 | -32,000 | 0.30% | 626,796 |
| 2022-09-09 | 2022-09-07 | 0.197 | 3,060,000 | +32,000 | 0.31% | 602,820 |
| 2022-09-08 | 2022-09-06 | 0.203 | 3,028,000 | -208,000 | 0.30% | 614,684 |
| 2022-09-07 | 2022-09-05 | 0.176 | 3,236,000 | -456,000 | 0.32% | 569,536 |
| 2022-09-06 | 2022-09-02 | 0.183 | 3,692,000 | +44,000 | 0.37% | 675,636 |
| 2022-09-05 | 2022-09-01 | 0.200 | 3,648,000 | -596,000 | 0.36% | 729,600 |
| 2022-09-02 | 2022-08-31 | 0.230 | 4,244,000 | +1,544,000 | 0.42% | 976,120 |
| 2022-09-01 | 2022-08-30 | 0.200 | 2,700,000 | -12,000 | 0.27% | 540,000 |
| 2022-08-19 | 2022-08-17 | 0.145 | 2,712,000 | -8,000 | 0.27% | 393,240 |
| 2022-08-03 | 2022-08-01 | 0.175 | 2,720,000 | +28,000 | 0.27% | 476,000 |
| 2022-08-02 | 2022-07-29 | 0.179 | 2,692,000 | -52,000 | 0.27% | 481,868 |
| 2022-07-28 | 2022-07-26 | 0.188 | 2,744,000 | -40,000 | 0.27% | 515,872 |
| 2022-07-27 | 2022-07-25 | 0.187 | 2,784,000 | +28,000 | 0.28% | 520,608 |
| 2022-07-26 | 2022-07-22 | 0.204 | 2,756,000 | +44,000 | 0.28% | 562,224 |
| 2022-07-25 | 2022-07-21 | 0.218 | 2,712,000 | -88,000 | 0.27% | 591,216 |
| 2022-07-22 | 2022-07-20 | 0.204 | 2,800,000 | -28,000 | 0.28% | 571,200 |
| 2022-07-20 | 2022-07-18 | 0.193 | 2,828,000 | -64,000 | 0.28% | 545,804 |
| 2022-07-19 | 2022-07-15 | 0.190 | 2,892,000 | +40,000 | 0.29% | 549,480 |
| 2022-07-18 | 2022-07-14 | 0.199 | 2,852,000 | -40,000 | 0.29% | 567,548 |
| 2022-07-15 | 2022-07-13 | 0.202 | 2,892,000 | +40,000 | 0.29% | 584,184 |
| 2022-07-14 | 2022-07-12 | 0.208 | 2,852,000 | +20,000 | 0.29% | 593,216 |
| 2022-07-13 | 2022-07-11 | 0.207 | 2,832,000 | +20,000 | 0.28% | 586,224 |
| 2022-07-12 | 2022-07-08 | 0.210 | 2,812,000 | -40,000 | 0.28% | 590,520 |
| 2022-07-11 | 2022-07-07 | 0.213 | 2,852,000 | +120,000 | 0.29% | 607,476 |
| 2022-07-08 | 2022-07-06 | 0.210 | 2,732,000 | -108,000 | 0.27% | 573,720 |
| 2022-07-07 | 2022-07-05 | 0.212 | 2,840,000 | -112,000 | 0.28% | 602,080 |
| 2022-07-06 | 2022-07-04 | 0.208 | 2,952,000 | +136,000 | 0.30% | 614,016 |
| 2022-06-30 | 2022-06-28 | 0.218 | 2,816,000 | -356,000 | 0.28% | 613,888 |
| 2022-06-29 | 2022-06-27 | 0.210 | 3,172,000 | +224,000 | 0.32% | 666,120 |
| 2022-06-28 | 2022-06-24 | 0.216 | 2,948,000 | -340,000 | 0.29% | 636,768 |
| 2022-06-27 | 2022-06-23 | 0.215 | 3,288,000 | +248,000 | 0.33% | 706,920 |
| 2022-06-24 | 2022-06-22 | 0.216 | 3,040,000 | +100,000 | 0.30% | 656,640 |
| 2022-06-23 | 2022-06-21 | 0.220 | 2,940,000 | -32,000 | 0.29% | 646,800 |
| 2022-06-22 | 2022-06-20 | 0.216 | 2,972,000 | +12,000 | 0.30% | 641,952 |
| 2022-06-21 | 2022-06-17 | 0.219 | 2,960,000 | +112,000 | 0.30% | 648,240 |
| 2022-06-20 | 2022-06-16 | 0.217 | 2,848,000 | -44,000 | 0.28% | 618,016 |
| 2022-06-17 | 2022-06-15 | 0.226 | 2,892,000 | -20,000 | 0.29% | 653,592 |
| 2022-06-15 | 2022-06-13 | 0.228 | 2,912,000 | -28,000 | 0.29% | 663,936 |
| 2022-06-14 | 2022-06-10 | 0.231 | 2,940,000 | +112,000 | 0.29% | 679,140 |
| 2022-06-13 | 2022-06-09 | 0.240 | 2,828,000 | +52,000 | 0.28% | 678,720 |
| 2022-06-10 | 2022-06-08 | 0.249 | 2,776,000 | -660,000 | 0.28% | 691,224 |
| 2022-06-09 | 2022-06-07 | 0.260 | 3,436,000 | +420,000 | 0.34% | 893,360 |
| 2022-06-08 | 2022-06-06 | 0.224 | 3,016,000 | +144,000 | 0.30% | 675,584 |
| 2022-06-07 | 2022-06-02 | 0.227 | 2,872,000 | +88,000 | 0.29% | 651,944 |
| 2022-06-06 | 2022-06-01 | 0.239 | 2,784,000 | -20,000 | 0.28% | 665,376 |
| 2022-06-02 | 2022-05-31 | 0.241 | 2,804,000 | +96,000 | 0.28% | 675,764 |
| 2022-06-01 | 2022-05-30 | 0.248 | 2,708,000 | +80,000 | 0.27% | 671,584 |
| 2022-05-31 | 2022-05-27 | 0.241 | 2,628,000 | +192,000 | 0.26% | 633,348 |
| 2022-05-30 | 2022-05-26 | 0.270 | 2,436,000 | +188,000 | 0.24% | 657,720 |
| 2022-05-27 | 2022-05-25 | 0.290 | 2,248,000 | -64,000 | 0.22% | 651,920 |
| 2022-05-26 | 2022-05-24 | 0.300 | 2,312,000 | +8,000 | 0.23% | 693,600 |
| 2022-05-25 | 2022-05-23 | 0.325 | 2,304,000 | -192,000 | 0.23% | 748,800 |
| 2022-05-24 | 2022-05-20 | 0.270 | 2,496,000 | +48,000 | 0.25% | 673,920 |
| 2022-05-23 | 2022-05-19 | 0.255 | 2,448,000 | +248,000 | 0.24% | 624,240 |
| 2022-05-20 | 2022-05-18 | 0.325 | 2,200,000 | +116,000 | 0.22% | 715,000 |
| 2022-05-19 | 2022-05-17 | 0.365 | 2,084,000 | +1,960,000 | 0.21% | 760,660 |
| 2022-05-12 | 2022-05-10 | 1.970 | 124,000 | -96,000 | 0.01% | 244,280 |
| 2022-05-11 | 2022-05-06 | 1.950 | 220,000 | +56,000 | 0.02% | 429,000 |
| 2022-05-10 | 2022-05-05 | 1.840 | 164,000 | -12,000 | 0.02% | 301,760 |
| 2022-05-05 | 2022-05-03 | 1.860 | 176,000 | +12,000 | 0.02% | 327,360 |
| 2022-05-04 | 2022-04-29 | 1.860 | 164,000 | +12,000 | 0.02% | 305,040 |
| 2022-05-03 | 2022-04-28 | 1.980 | 152,000 | -32,000 | 0.02% | 300,960 |
| 2022-04-29 | 2022-04-27 | 1.910 | 184,000 | +32,000 | 0.02% | 351,440 |
| 2022-04-26 | 2022-04-22 | 2.000 | 152,000 | -4,000 | 0.02% | 304,000 |
| 2022-04-22 | 2022-04-20 | 2.170 | 156,000 | +16,000 | 0.02% | 338,520 |
| 2022-04-21 | 2022-04-19 | 1.800 | 140,000 | +100,000 | 0.01% | 252,000 |
| 2022-04-20 | 2022-04-14 | 1.900 | 40,000 | +20,000 | 0.00% | 76,000 |
| 2022-04-19 | 2022-04-13 | 1.700 | 20,000 | -36,000 | 0.00% | 34,000 |
| 2022-04-14 | 2022-04-12 | 1.460 | 56,000 | +40,000 | 0.01% | 81,760 |
| 2022-04-13 | 2022-04-11 | 1.170 | 16,000 | -48,000 | 0.00% | 18,720 |
| 2022-04-12 | 2022-04-08 | 1.040 | 64,000 | -20,000 | 0.01% | 66,560 |
| 2022-04-11 | 2022-04-07 | 1.050 | 84,000 | -84,000 | 0.01% | 88,200 |
| 2022-04-08 | 2022-04-06 | 1.190 | 168,000 | +12,000 | 0.02% | 199,920 |
| 2022-04-07 | 2022-04-04 | 1.030 | 156,000 | +28,000 | 0.02% | 160,680 |
| 2022-04-06 | 2022-04-01 | 1.050 | 128,000 | +24,000 | 0.01% | 134,400 |
| 2022-04-01 | 2022-03-30 | 0.910 | 104,000 | +40,000 | 0.01% | 94,640 |
| 2022-03-29 | 2022-03-25 | 0.710 | 64,000 | -100,000 | 0.01% | 45,440 |
| 2022-03-18 | 2022-03-16 | 0.740 | 164,000 | +40,000 | 0.02% | 121,360 |
| 2022-03-17 | 2022-03-15 | 0.720 | 124,000 | -8,000 | 0.01% | 89,280 |
| 2022-03-16 | 2022-03-14 | 0.670 | 132,000 | -28,000 | 0.01% | 88,440 |
| 2022-03-15 | 2022-03-11 | 0.730 | 160,000 | +4,000 | 0.02% | 116,800 |
| 2022-03-14 | 2022-03-10 | 0.680 | 156,000 | -8,000 | 0.02% | 106,080 |
| 2022-03-11 | 2022-03-09 | 0.710 | 164,000 | -4,000 | 0.02% | 116,440 |
| 2022-03-10 | 2022-03-08 | 0.750 | 168,000 | +144,000 | 0.02% | 126,000 |
| 2022-03-02 | 2022-02-28 | 0.400 | 24,000 | -4,000 | 0.00% | 9,600 |
| 2022-02-11 | 2022-02-09 | 0.400 | 28,000 | -12,000 | 0.00% | 11,200 |
| 2021-11-18 | 2021-11-16 | 0.450 | 40,000 | -16,000 | 0.00% | 18,000 |
| 2021-11-11 | 2021-11-09 | 0.330 | 56,000 | -64,000 | 0.01% | 18,480 |
| 2021-11-10 | 2021-11-08 | 0.300 | 120,000 | +64,000 | 0.01% | 36,000 |
| 2021-10-28 | 2021-10-26 | 0.270 | 56,000 | -44,000 | 0.01% | 15,120 |
| 2021-10-19 | 2021-10-15 | 0.250 | 100,000 | +24,000 | 0.01% | 25,000 |
| 2021-10-11 | 2021-10-07 | 0.245 | 76,000 | -120,000 | 0.01% | 18,620 |
| 2021-09-29 | 2021-09-27 | 0.249 | 196,000 | +140,000 | 0.02% | 48,804 |
| 2021-08-16 | 2021-08-12 | 0.250 | 56,000 | -100,000 | 0.01% | 14,000 |
| 2021-07-20 | 2021-07-16 | 0.255 | 156,000 | -4,000 | 0.02% | 39,780 |
| 2021-07-08 | 2021-07-06 | 0.250 | 160,000 | +4,000 | 0.02% | 40,000 |
| 2021-05-10 | 2021-05-06 | 0.275 | 156,000 | +16,000 | 0.02% | 42,900 |
| 2021-03-03 | 2021-03-01 | 0.375 | 140,000 | -28,000 | 0.01% | 52,500 |
| 2021-03-01 | 2021-02-25 | 0.345 | 168,000 | -12,000 | 0.02% | 57,960 |
| 2021-02-25 | 2021-02-23 | 0.340 | 180,000 | +12,000 | 0.02% | 61,200 |
| 2021-02-23 | 2021-02-19 | 0.375 | 168,000 | +28,000 | 0.02% | 63,000 |
| 2021-02-18 | 2021-02-16 | 0.390 | 140,000 | -32,000 | 0.01% | 54,600 |
| 2021-02-17 | 2021-02-11 | 0.350 | 172,000 | +32,000 | 0.02% | 60,200 |
| 2021-02-16 | 2021-02-09 | 0.270 | 140,000 | -16,000 | 0.01% | 37,800 |
| 2021-02-10 | 2021-02-08 | 0.232 | 156,000 | -48,000 | 0.02% | 36,192 |
| 2021-02-09 | 2021-02-05 | 0.215 | 204,000 | +16,000 | 0.02% | 43,860 |
| 2021-02-05 | 2021-02-03 | 0.225 | 188,000 | +48,000 | 0.02% | 42,300 |
| 2021-02-02 | 2021-01-29 | 0.270 | 140,000 | +80,000 | 0.01% | 37,800 |
| 2021-01-25 | 2021-01-21 | 0.460 | 60,000 | +12,000 | 0.01% | 27,600 |
| 2020-12-09 | 2020-12-07 | 0.280 | 48,000 | -20,000 | 0.00% | 13,440 |
| 2020-12-01 | 2020-11-27 | 0.300 | 68,000 | +20,000 | 0.01% | 20,400 |
| 2020-11-05 | 2020-11-03 | 0.285 | 48,000 | -12,000 | 0.00% | 13,680 |
| 2020-10-28 | 2020-10-23 | 0.360 | 60,000 | -24,000 | 0.01% | 21,600 |
| 2020-10-27 | 2020-10-22 | 0.530 | 84,000 | -12,000 | 0.01% | 44,520 |
| 2020-10-23 | 2020-10-21 | 0.325 | 96,000 | +12,000 | 0.01% | 31,200 |
| 2020-09-18 | 2020-09-16 | 0.310 | 84,000 | +16,000 | 0.01% | 26,040 |
| 2020-09-08 | 2020-09-04 | 0.405 | 68,000 | -12,000 | 0.01% | 27,540 |
| 2020-09-07 | 2020-09-03 | 0.445 | 80,000 | +12,000 | 0.01% | 35,600 |
| 2020-09-04 | 2020-09-02 | 0.445 | 68,000 | -24,000 | 0.01% | 30,260 |
| 2020-09-01 | 2020-08-28 | 0.465 | 92,000 | +16,000 | 0.01% | 42,780 |
| 2020-08-31 | 2020-08-27 | 0.450 | 76,000 | +16,000 | 0.01% | 34,200 |
| 2020-08-28 | 2020-08-26 | 0.900 | 60,000 | -68,000 | 0.01% | 54,000 |
| 2020-08-26 | 2020-08-24 | 1.110 | 128,000 | -20,000 | 0.01% | 142,080 |
| 2020-08-25 | 2020-08-21 | 1.060 | 148,000 | +48,000 | 0.01% | 156,880 |
| 2020-08-21 | 2020-08-19 | 1.050 | 100,000 | +20,000 | 0.01% | 105,000 |
| 2020-08-20 | 2020-08-18 | 1.050 | 80,000 | -28,000 | 0.01% | 84,000 |
| 2020-08-18 | 2020-08-14 | 1.120 | 108,000 | +16,000 | 0.01% | 120,960 |
| 2020-08-17 | 2020-08-13 | 1.100 | 92,000 | +28,000 | 0.01% | 101,200 |
| 2020-08-06 | 2020-08-04 | 1.140 | 64,000 | +8,000 | 0.01% | 72,960 |
| 2020-08-03 | 2020-07-30 | 1.230 | 56,000 | -4,000 | 0.01% | 68,880 |
| 2020-07-31 | 2020-07-29 | 1.220 | 60,000 | -16,000 | 0.01% | 73,200 |
| 2020-07-30 | 2020-07-28 | 1.220 | 76,000 | +24,000 | 0.01% | 92,720 |
| 2020-07-29 | 2020-07-27 | 1.170 | 52,000 | -24,000 | 0.01% | 60,840 |
| 2020-07-28 | 2020-07-24 | 1.080 | 76,000 | +24,000 | 0.01% | 82,080 |
| 2020-07-27 | 2020-07-23 | 1.140 | 52,000 | -56,000 | 0.01% | 59,280 |
| 2020-07-24 | 2020-07-22 | 1.180 | 108,000 | +20,000 | 0.01% | 127,440 |
| 2020-07-23 | 2020-07-21 | 1.240 | 88,000 | -8,000 | 0.01% | 109,120 |
| 2020-07-22 | 2020-07-20 | 1.290 | 96,000 | -20,000 | 0.01% | 123,840 |
| 2020-07-21 | 2020-07-17 | 1.090 | 116,000 | -56,000 | 0.01% | 126,440 |
| 2020-07-16 | 2020-07-14 | 0.880 | 172,000 | +8,000 | 0.02% | 151,360 |
| 2020-07-13 | 2020-07-09 | 0.740 | 164,000 | -64,000 | 0.02% | 121,360 |
| 2020-07-08 | 2020-07-06 | 0.730 | 228,000 | +20,000 | 0.02% | 166,440 |
| 2020-07-03 | 2020-06-30 | 0.720 | 208,000 | +16,000 | 0.02% | 149,760 |
| 2020-06-26 | 2020-06-23 | 0.720 | 192,000 | +52,000 | 0.02% | 138,240 |
| 2020-06-17 | 2020-06-15 | 0.800 | 140,000 | -52,000 | 0.01% | 112,000 |
| 2020-06-15 | 2020-06-11 | 0.760 | 192,000 | +76,000 | 0.02% | 145,920 |
| 2020-05-27 | 2020-05-25 | 0.560 | 116,000 | -40,000 | 0.01% | 64,960 |
| 2020-03-12 | 2020-03-10 | 0.560 | 156,000 | +16,000 | 0.02% | 87,360 |
| 2020-03-09 | 2020-03-05 | 0.500 | 140,000 | +8,000 | 0.01% | 70,000 |
| 2019-12-05 | 2019-12-03 | 0.550 | 132,000 | +76,000 | 0.01% | 72,600 |
| 2019-11-29 | 2019-11-27 | 0.530 | 56,000 | -560,000 | 0.01% | 29,680 |
| 2019-11-06 | 2019-11-04 | 0.400 | 616,000 | -268,000 | 0.06% | 246,400 |
| 2019-11-04 | 2019-10-31 | 0.480 | 884,000 | -60,000 | 0.09% | 424,320 |
| 2019-10-28 | 2019-10-24 | 0.425 | 944,000 | +36,000 | 0.09% | 401,200 |
| 2019-10-24 | 2019-10-22 | 0.390 | 908,000 | -12,000 | 0.09% | 354,120 |
| 2019-10-23 | 2019-10-21 | 0.415 | 920,000 | +4,000 | 0.09% | 381,800 |
| 2019-10-22 | 2019-10-18 | 0.400 | 916,000 | -20,000 | 0.09% | 366,400 |
| 2019-10-17 | 2019-10-15 | 0.395 | 936,000 | -32,000 | 0.09% | 369,720 |
| 2019-10-11 | 2019-10-09 | 0.385 | 968,000 | -20,000 | 0.10% | 372,680 |
| 2019-10-04 | 2019-10-02 | 0.425 | 988,000 | +20,000 | 0.10% | 419,900 |
| 2019-10-03 | 2019-09-30 | 0.410 | 968,000 | -8,000 | 0.10% | 396,880 |
| 2019-10-02 | 2019-09-27 | 0.420 | 976,000 | +20,000 | 0.10% | 409,920 |
| 2019-09-30 | 2019-09-26 | 0.440 | 956,000 | -20,000 | 0.10% | 420,640 |
| 2019-09-27 | 2019-09-25 | 0.440 | 976,000 | +20,000 | 0.10% | 429,440 |
| 2019-09-25 | 2019-09-23 | 0.470 | 956,000 | +12,000 | 0.10% | 449,320 |
| 2019-09-24 | 2019-09-20 | 0.485 | 944,000 | +4,000 | 0.09% | 457,840 |
| 2019-09-23 | 2019-09-19 | 0.490 | 940,000 | +16,000 | 0.09% | 460,600 |
| 2019-09-20 | 2019-09-18 | 0.480 | 924,000 | -40,000 | 0.09% | 443,520 |
| 2019-09-10 | 2019-09-06 | 0.470 | 964,000 | -4,000 | 0.10% | 453,080 |
| 2019-08-16 | 2019-08-14 | 0.470 | 968,000 | -16,000 | 0.10% | 454,960 |
| 2019-08-15 | 2019-08-13 | 0.470 | 984,000 | -4,000 | 0.10% | 462,480 |
| 2019-08-13 | 2019-08-09 | 0.470 | 988,000 | -4,000 | 0.10% | 464,360 |
| 2019-08-12 | 2019-08-08 | 0.460 | 992,000 | +4,000 | 0.10% | 456,320 |
| 2019-08-09 | 2019-08-07 | 0.480 | 988,000 | +20,000 | 0.10% | 474,240 |
| 2019-08-07 | 2019-08-05 | 0.470 | 968,000 | +56,000 | 0.10% | 454,960 |
| 2019-08-06 | 2019-08-02 | 0.500 | 912,000 | +12,000 | 0.09% | 456,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 900,000 | -28,000 | 0.09% | 504,000 |
| 2019-08-02 | 2019-07-31 | 0.485 | 928,000 | -128,000 | 0.09% | 450,080 |
| 2019-08-01 | 2019-07-30 | 0.500 | 1,056,000 | +16,000 | 0.11% | 528,000 |
| 2019-07-30 | 2019-07-26 | 0.500 | 1,040,000 | -4,000 | 0.10% | 520,000 |
| 2019-07-25 | 2019-07-23 | 0.460 | 1,044,000 | +88,000 | 0.10% | 480,240 |
| 2019-07-23 | 2019-07-19 | 0.460 | 956,000 | -40,000 | 0.10% | 439,760 |
| 2019-07-22 | 2019-07-18 | 0.460 | 996,000 | +96,000 | 0.10% | 458,160 |
| 2019-07-19 | 2019-07-17 | 0.475 | 900,000 | +108,000 | 0.09% | 427,500 |
| 2019-07-18 | 2019-07-16 | 0.475 | 792,000 | +72,000 | 0.08% | 376,200 |
| 2019-07-17 | 2019-07-15 | 0.490 | 720,000 | +40,000 | 0.07% | 352,800 |
| 2019-07-16 | 2019-07-12 | 0.490 | 680,000 | +72,000 | 0.07% | 333,200 |
| 2019-07-15 | 2019-07-11 | 0.490 | 608,000 | +12,000 | 0.06% | 297,920 |
| 2019-07-12 | 2019-07-10 | 0.500 | 596,000 | -8,000 | 0.06% | 298,000 |
| 2019-07-11 | 2019-07-09 | 0.495 | 604,000 | -40,000 | 0.06% | 298,980 |
| 2019-07-10 | 2019-07-08 | 0.485 | 644,000 | -68,000 | 0.06% | 312,340 |
| 2019-07-09 | 2019-07-05 | 0.465 | 712,000 | +4,000 | 0.07% | 331,080 |
| 2019-07-08 | 2019-07-04 | 0.475 | 708,000 | -64,000 | 0.07% | 336,300 |
| 2019-07-05 | 2019-07-03 | 0.475 | 772,000 | -336,000 | 0.08% | 366,700 |
| 2019-07-04 | 2019-07-02 | 0.530 | 1,108,000 | -1,668,000 | 0.11% | 587,240 |
| 2019-07-03 | 2019-06-28 | 0.570 | 2,776,000 | 0.28% | 1,582,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy