History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.057 0 +0
2025-10-08 2025-10-03 0.057 0 +0
2025-10-06 2025-10-02 0.057 0 +0
2025-10-03 2025-09-30 0.057 0 +0
2025-10-02 2025-09-29 0.059 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.064 0 +0
2025-09-23 2025-09-19 0.058 0 +0
2025-09-22 2025-09-18 0.057 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.058 0 +0
2025-09-17 2025-09-15 0.058 0 +0
2025-09-16 2025-09-12 0.059 0 +0
2025-09-15 2025-09-11 0.058 0 +0
2025-09-12 2025-09-10 0.058 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.059 0 +0
2025-09-09 2025-09-05 0.058 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.062 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.062 0 +0
2025-08-25 2025-08-21 0.062 0 +0
2025-08-22 2025-08-20 0.063 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.067 0 +0
2025-08-15 2025-08-13 0.067 0 +0
2025-08-14 2025-08-12 0.065 0 +0
2025-08-13 2025-08-11 0.066 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.065 0 +0
2025-08-08 2025-08-06 0.064 0 +0
2025-08-07 2025-08-05 0.065 0 +0
2025-08-06 2025-08-04 0.065 0 +0
2025-08-05 2025-08-01 0.065 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.068 0 +0
2025-07-29 2025-07-25 0.068 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.070 0 +0
2025-07-21 2025-07-17 0.065 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.063 0 +0
2025-07-15 2025-07-11 0.066 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.069 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.073 0 -200,000
2025-06-27 2025-06-25 0.071 200,000 +200,000 0.02% 14,200
2024-08-07 2024-08-05 0.065 0 -44,000
2024-08-05 2024-08-01 0.068 44,000 +44,000 0.00% 2,992
2023-05-30 2023-05-25 0.144 0 -100,000
2023-05-25 2023-05-23 0.170 100,000 -396,000 0.01% 17,000
2023-05-24 2023-05-22 0.154 496,000 +356,000 0.04% 76,384
2023-05-22 2023-05-18 0.250 140,000 +140,000 0.01% 35,000
2023-01-10 2023-01-06 0.295 0 -140,000
2023-01-09 2023-01-05 0.360 140,000 -220,000 0.01% 50,400
2023-01-05 2023-01-03 0.325 360,000 -36,000 0.03% 117,000
2023-01-04 2022-12-30 0.295 396,000 +396,000 0.03% 116,820
2022-05-25 2022-05-23 0.325 0 -40,000
2022-05-24 2022-05-20 0.270 40,000 +40,000 0.00% 10,800
2022-02-28 2022-02-24 0.395 0 -228,000
2022-02-23 2022-02-21 0.400 228,000 -76,000 0.02% 91,200
2022-02-17 2022-02-15 0.400 304,000 +304,000 0.03% 121,600
2022-02-16 2022-02-14 0.425 0 -56,000
2022-02-15 2022-02-11 0.395 56,000 -256,000 0.01% 22,120
2022-02-11 2022-02-09 0.400 312,000 +312,000 0.03% 124,800
2022-02-07 2022-01-31 0.380 0 -384,000
2022-01-25 2022-01-21 0.370 384,000 -100,000 0.04% 142,080
2022-01-18 2022-01-14 0.325 484,000 +484,000 0.05% 157,300
2022-01-17 2022-01-13 0.305 0 -224,000
2022-01-13 2022-01-11 0.320 224,000 +224,000 0.02% 71,680
2022-01-06 2022-01-04 0.290 0 -308,000
2022-01-04 2021-12-31 0.315 308,000 +308,000 0.03% 97,020
2022-01-03 2021-12-29 0.290 0 -152,000
2021-12-28 2021-12-22 0.265 152,000 +152,000 0.02% 40,280
2021-12-10 2021-12-08 0.375 0 -156,000
2021-12-09 2021-12-07 0.370 156,000 -352,000 0.02% 57,720
2021-12-08 2021-12-06 0.335 508,000 +388,000 0.05% 170,180
2021-12-03 2021-12-01 0.375 120,000 -204,000 0.01% 45,000
2021-11-30 2021-11-26 0.425 324,000 +324,000 0.03% 137,700
2021-11-25 2021-11-23 0.440 0 -20,000
2021-11-16 2021-11-12 0.380 20,000 -80,000 0.00% 7,600
2021-11-08 2021-11-04 0.270 100,000 -548,000 0.01% 27,000
2021-11-04 2021-11-02 0.270 648,000 +648,000 0.06% 174,960
2021-10-28 2021-10-26 0.270 0 -2,080,000
2021-10-25 2021-10-21 0.255 2,080,000 -544,000 0.21% 530,400
2021-10-22 2021-10-20 0.248 2,624,000 +624,000 0.26% 650,752
2021-10-15 2021-10-11 0.250 2,000,000 +2,000,000 0.20% 500,000
2021-08-02 2021-07-29 0.250 0 -984,000
2021-07-22 2021-07-20 0.270 984,000 +984,000 0.10% 265,680
2021-07-05 2021-06-30 0.275 0 -2,256,000
2021-06-23 2021-06-21 0.265 2,256,000 +840,000 0.23% 597,840
2021-06-22 2021-06-18 0.290 1,416,000 +16,000 0.14% 410,640
2021-06-21 2021-06-17 0.290 1,400,000 +1,400,000 0.14% 406,000
2021-06-11 2021-06-09 0.270 0 -1,928,000
2021-06-08 2021-06-04 0.270 1,928,000 -168,000 0.19% 520,560
2021-06-07 2021-06-03 0.260 2,096,000 +2,096,000 0.21% 544,960
2021-05-10 2021-05-06 0.275 0 -1,108,000
2021-04-28 2021-04-26 0.280 1,108,000 +1,108,000 0.11% 310,240
2021-04-21 2021-04-19 0.290 0 -1,132,000
2021-04-09 2021-04-07 0.315 1,132,000 +1,132,000 0.11% 356,580
2021-03-31 2021-03-29 0.285 0 -896,000
2021-03-24 2021-03-22 0.310 896,000 +896,000 0.09% 277,760
2021-03-17 2021-03-15 0.290 0 -656,000
2021-03-04 2021-03-02 0.360 656,000 +212,000 0.07% 236,160
2021-03-03 2021-03-01 0.375 444,000 +444,000 0.04% 166,500
2021-02-16 2021-02-09 0.270 0 -500,000
2021-02-01 2021-01-28 0.320 500,000 +500,000 0.05% 160,000
2019-07-03 2019-06-28 0.570 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top