History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 2,036,000 | +0 | 0.17% | 111,980 |
| 2025-10-13 | 2025-10-09 | 0.054 | 2,036,000 | +0 | 0.17% | 109,944 |
| 2025-10-10 | 2025-10-08 | 0.056 | 2,036,000 | +0 | 0.17% | 114,016 |
| 2025-10-09 | 2025-10-06 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-10-08 | 2025-10-03 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-10-06 | 2025-10-02 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-10-03 | 2025-09-30 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-10-02 | 2025-09-29 | 0.059 | 2,036,000 | +0 | 0.17% | 120,124 |
| 2025-09-30 | 2025-09-26 | 0.059 | 2,036,000 | +0 | 0.17% | 120,124 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,036,000 | +0 | 0.17% | 124,196 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,036,000 | +0 | 0.17% | 128,268 |
| 2025-09-24 | 2025-09-22 | 0.064 | 2,036,000 | +0 | 0.17% | 130,304 |
| 2025-09-23 | 2025-09-19 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-09-22 | 2025-09-18 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-09-19 | 2025-09-17 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-09-18 | 2025-09-16 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-09-17 | 2025-09-15 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-09-16 | 2025-09-12 | 0.059 | 2,036,000 | +0 | 0.17% | 120,124 |
| 2025-09-15 | 2025-09-11 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-09-12 | 2025-09-10 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-09-11 | 2025-09-09 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-09-10 | 2025-09-08 | 0.059 | 2,036,000 | +0 | 0.17% | 120,124 |
| 2025-09-09 | 2025-09-05 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-09-08 | 2025-09-04 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-08-28 | 2025-08-26 | 0.062 | 2,036,000 | +0 | 0.17% | 126,232 |
| 2025-08-27 | 2025-08-25 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-08-26 | 2025-08-22 | 0.062 | 2,036,000 | +0 | 0.17% | 126,232 |
| 2025-08-25 | 2025-08-21 | 0.062 | 2,036,000 | +0 | 0.17% | 126,232 |
| 2025-08-22 | 2025-08-20 | 0.063 | 2,036,000 | +0 | 0.17% | 128,268 |
| 2025-08-21 | 2025-08-19 | 0.063 | 2,036,000 | +0 | 0.17% | 128,268 |
| 2025-08-20 | 2025-08-18 | 0.062 | 2,036,000 | +0 | 0.17% | 126,232 |
| 2025-08-19 | 2025-08-15 | 0.063 | 2,036,000 | +0 | 0.17% | 128,268 |
| 2025-08-18 | 2025-08-14 | 0.067 | 2,036,000 | +0 | 0.17% | 136,412 |
| 2025-08-15 | 2025-08-13 | 0.067 | 2,036,000 | +0 | 0.17% | 136,412 |
| 2025-08-14 | 2025-08-12 | 0.065 | 2,036,000 | +0 | 0.17% | 132,340 |
| 2025-08-13 | 2025-08-11 | 0.066 | 2,036,000 | +0 | 0.17% | 134,376 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,036,000 | +0 | 0.17% | 136,412 |
| 2025-08-11 | 2025-08-07 | 0.065 | 2,036,000 | +0 | 0.17% | 132,340 |
| 2025-08-08 | 2025-08-06 | 0.064 | 2,036,000 | +0 | 0.17% | 130,304 |
| 2025-08-07 | 2025-08-05 | 0.065 | 2,036,000 | +0 | 0.17% | 132,340 |
| 2025-08-06 | 2025-08-04 | 0.065 | 2,036,000 | +0 | 0.17% | 132,340 |
| 2025-08-05 | 2025-08-01 | 0.065 | 2,036,000 | +0 | 0.17% | 132,340 |
| 2025-08-04 | 2025-07-31 | 0.066 | 2,036,000 | +0 | 0.17% | 134,376 |
| 2025-08-01 | 2025-07-30 | 0.069 | 2,036,000 | +0 | 0.17% | 140,484 |
| 2025-07-31 | 2025-07-29 | 0.067 | 2,036,000 | +0 | 0.17% | 136,412 |
| 2025-07-30 | 2025-07-28 | 0.068 | 2,036,000 | +0 | 0.17% | 138,448 |
| 2025-07-29 | 2025-07-25 | 0.068 | 2,036,000 | +0 | 0.17% | 138,448 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,036,000 | +0 | 0.17% | 142,520 |
| 2025-07-25 | 2025-07-23 | 0.068 | 2,036,000 | +0 | 0.17% | 138,448 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,036,000 | +0 | 0.17% | 138,448 |
| 2025-07-23 | 2025-07-21 | 0.069 | 2,036,000 | +0 | 0.17% | 140,484 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2,036,000 | +0 | 0.17% | 142,520 |
| 2025-07-21 | 2025-07-17 | 0.065 | 2,036,000 | +0 | 0.17% | 132,340 |
| 2025-07-18 | 2025-07-16 | 0.061 | 2,036,000 | +0 | 0.17% | 124,196 |
| 2025-07-17 | 2025-07-15 | 0.061 | 2,036,000 | +0 | 0.17% | 124,196 |
| 2025-07-16 | 2025-07-14 | 0.063 | 2,036,000 | +0 | 0.17% | 128,268 |
| 2025-07-15 | 2025-07-11 | 0.066 | 2,036,000 | +0 | 0.17% | 134,376 |
| 2025-07-14 | 2025-07-10 | 0.065 | 2,036,000 | +0 | 0.17% | 132,340 |
| 2025-07-11 | 2025-07-09 | 0.069 | 2,036,000 | +0 | 0.17% | 140,484 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,036,000 | +0 | 0.17% | 142,520 |
| 2025-07-09 | 2025-07-07 | 0.073 | 2,036,000 | +0 | 0.17% | 148,628 |
| 2025-07-08 | 2025-07-04 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-07-07 | 2025-07-03 | 0.063 | 2,036,000 | +0 | 0.17% | 128,268 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,036,000 | +0 | 0.17% | 130,304 |
| 2025-07-03 | 2025-06-30 | 0.061 | 2,036,000 | +0 | 0.17% | 124,196 |
| 2025-07-02 | 2025-06-27 | 0.068 | 2,036,000 | +0 | 0.17% | 138,448 |
| 2025-06-30 | 2025-06-26 | 0.067 | 2,036,000 | +0 | 0.17% | 136,412 |
| 2025-06-27 | 2025-06-25 | 0.071 | 2,036,000 | +0 | 0.17% | 144,556 |
| 2025-06-26 | 2025-06-24 | 0.067 | 2,036,000 | +0 | 0.17% | 136,412 |
| 2025-06-25 | 2025-06-23 | 0.056 | 2,036,000 | +0 | 0.17% | 114,016 |
| 2025-06-24 | 2025-06-20 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-06-23 | 2025-06-19 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-06-20 | 2025-06-18 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-06-19 | 2025-06-17 | 0.062 | 2,036,000 | +0 | 0.17% | 126,232 |
| 2025-06-18 | 2025-06-16 | 0.062 | 2,036,000 | +0 | 0.17% | 126,232 |
| 2025-06-17 | 2025-06-13 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-06-16 | 2025-06-12 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-06-13 | 2025-06-11 | 0.062 | 2,036,000 | +0 | 0.17% | 126,232 |
| 2025-06-12 | 2025-06-10 | 0.059 | 2,036,000 | +0 | 0.17% | 120,124 |
| 2025-06-11 | 2025-06-09 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-06-10 | 2025-06-06 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-06-09 | 2025-06-05 | 0.062 | 2,036,000 | +0 | 0.17% | 126,232 |
| 2025-06-06 | 2025-06-04 | 0.063 | 2,036,000 | +0 | 0.17% | 128,268 |
| 2025-06-05 | 2025-06-03 | 0.063 | 2,036,000 | +0 | 0.17% | 128,268 |
| 2025-06-04 | 2025-06-02 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-06-03 | 2025-05-30 | 0.062 | 2,036,000 | +0 | 0.17% | 126,232 |
| 2025-06-02 | 2025-05-29 | 0.063 | 2,036,000 | +0 | 0.17% | 128,268 |
| 2025-05-30 | 2025-05-28 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-05-29 | 2025-05-27 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-05-28 | 2025-05-26 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-05-27 | 2025-05-23 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-05-26 | 2025-05-22 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-05-23 | 2025-05-21 | 0.062 | 2,036,000 | +0 | 0.17% | 126,232 |
| 2025-05-22 | 2025-05-20 | 0.061 | 2,036,000 | +0 | 0.17% | 124,196 |
| 2025-05-21 | 2025-05-19 | 0.061 | 2,036,000 | +0 | 0.17% | 124,196 |
| 2025-05-20 | 2025-05-16 | 0.068 | 2,036,000 | +0 | 0.17% | 138,448 |
| 2025-05-19 | 2025-05-15 | 0.056 | 2,036,000 | +0 | 0.17% | 114,016 |
| 2025-05-16 | 2025-05-14 | 0.056 | 2,036,000 | +0 | 0.17% | 114,016 |
| 2025-05-15 | 2025-05-13 | 0.056 | 2,036,000 | +0 | 0.17% | 114,016 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,036,000 | +0 | 0.17% | 124,196 |
| 2025-05-12 | 2025-05-08 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-05-09 | 2025-05-07 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-05-08 | 2025-05-06 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-05-07 | 2025-05-02 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-05-06 | 2025-04-30 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-05-02 | 2025-04-29 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-04-30 | 2025-04-28 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-04-29 | 2025-04-25 | 0.058 | 2,036,000 | +0 | 0.17% | 118,088 |
| 2025-04-28 | 2025-04-24 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-04-25 | 2025-04-23 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-04-24 | 2025-04-22 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-04-23 | 2025-04-17 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-04-22 | 2025-04-16 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-04-17 | 2025-04-15 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-04-16 | 2025-04-14 | 0.060 | 2,036,000 | +0 | 0.17% | 122,160 |
| 2025-04-15 | 2025-04-11 | 0.059 | 2,036,000 | +0 | 0.17% | 120,124 |
| 2025-04-14 | 2025-04-10 | 0.063 | 2,036,000 | +0 | 0.17% | 128,268 |
| 2025-04-11 | 2025-04-09 | 0.056 | 2,036,000 | +0 | 0.17% | 114,016 |
| 2025-04-10 | 2025-04-08 | 0.056 | 2,036,000 | +0 | 0.17% | 114,016 |
| 2025-04-09 | 2025-04-07 | 0.057 | 2,036,000 | +0 | 0.17% | 116,052 |
| 2025-04-08 | 2025-04-03 | 0.065 | 2,036,000 | +0 | 0.17% | 132,340 |
| 2025-04-07 | 2025-04-02 | 0.069 | 2,036,000 | +0 | 0.17% | 140,484 |
| 2025-04-03 | 2025-04-01 | 0.065 | 2,036,000 | +0 | 0.17% | 132,340 |
| 2025-04-02 | 2025-03-31 | 0.074 | 2,036,000 | +0 | 0.17% | 150,664 |
| 2025-04-01 | 2025-03-28 | 0.075 | 2,036,000 | +0 | 0.17% | 152,700 |
| 2025-03-31 | 2025-03-27 | 0.070 | 2,036,000 | +0 | 0.17% | 142,520 |
| 2025-03-28 | 2025-03-26 | 0.073 | 2,036,000 | +0 | 0.17% | 148,628 |
| 2025-03-27 | 2025-03-25 | 0.069 | 2,036,000 | +0 | 0.17% | 140,484 |
| 2025-03-26 | 2025-03-24 | 0.075 | 2,036,000 | +0 | 0.17% | 152,700 |
| 2025-03-25 | 2025-03-21 | 0.069 | 2,036,000 | +0 | 0.17% | 140,484 |
| 2025-03-24 | 2025-03-20 | 0.062 | 2,036,000 | -40,000 | 0.17% | 126,232 |
| 2024-10-22 | 2024-10-18 | 0.071 | 2,076,000 | -396,000 | 0.17% | 147,396 |
| 2024-10-15 | 2024-10-10 | 0.073 | 2,472,000 | -12,000 | 0.21% | 180,456 |
| 2024-10-09 | 2024-10-07 | 0.085 | 2,484,000 | -12,000 | 0.21% | 211,140 |
| 2024-08-14 | 2024-08-12 | 0.070 | 2,496,000 | -60,000 | 0.21% | 174,720 |
| 2024-08-13 | 2024-08-09 | 0.078 | 2,556,000 | -360,000 | 0.21% | 199,368 |
| 2024-08-02 | 2024-07-31 | 0.065 | 2,916,000 | -156,000 | 0.24% | 189,540 |
| 2024-07-30 | 2024-07-26 | 0.054 | 3,072,000 | +788,000 | 0.26% | 165,888 |
| 2024-07-12 | 2024-07-10 | 0.059 | 2,284,000 | +100,000 | 0.19% | 134,756 |
| 2024-04-11 | 2024-04-09 | 0.085 | 2,184,000 | +4,000 | 0.18% | 185,640 |
| 2024-03-05 | 2024-03-01 | 0.093 | 2,180,000 | +20,000 | 0.18% | 202,740 |
| 2023-12-29 | 2023-12-27 | 0.112 | 2,160,000 | -328,000 | 0.18% | 241,920 |
| 2023-12-20 | 2023-12-18 | 0.102 | 2,488,000 | +524,000 | 0.21% | 253,776 |
| 2023-12-14 | 2023-12-12 | 0.087 | 1,964,000 | +28,000 | 0.16% | 170,868 |
| 2023-10-13 | 2023-10-11 | 0.121 | 1,936,000 | -1,784,000 | 0.16% | 234,256 |
| 2023-08-22 | 2023-08-18 | 0.180 | 3,720,000 | -16,000 | 0.31% | 669,600 |
| 2023-08-09 | 2023-08-07 | 0.163 | 3,736,000 | +64,000 | 0.31% | 608,968 |
| 2023-08-08 | 2023-08-04 | 0.174 | 3,672,000 | +576,000 | 0.31% | 638,928 |
| 2023-07-27 | 2023-07-25 | 0.127 | 3,096,000 | +100,000 | 0.26% | 393,192 |
| 2023-07-12 | 2023-07-10 | 0.129 | 2,996,000 | -200,000 | 0.25% | 386,484 |
| 2023-06-20 | 2023-06-16 | 0.158 | 3,196,000 | +1,200,000 | 0.27% | 504,968 |
| 2023-06-06 | 2023-06-02 | 0.194 | 1,996,000 | -8,000 | 0.17% | 387,224 |
| 2023-06-05 | 2023-06-01 | 0.180 | 2,004,000 | -24,000 | 0.17% | 360,720 |
| 2023-06-02 | 2023-05-31 | 0.143 | 2,028,000 | -16,000 | 0.17% | 290,004 |
| 2023-05-31 | 2023-05-29 | 0.125 | 2,044,000 | +340,000 | 0.17% | 255,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 1,704,000 | -32,000 | 0.14% | 245,376 |
| 2023-05-29 | 2023-05-24 | 0.156 | 1,736,000 | -8,000 | 0.14% | 270,816 |
| 2023-05-25 | 2023-05-23 | 0.170 | 1,744,000 | +372,000 | 0.15% | 296,480 |
| 2023-05-24 | 2023-05-22 | 0.154 | 1,372,000 | +616,000 | 0.11% | 211,288 |
| 2023-05-23 | 2023-05-19 | 0.190 | 756,000 | -60,000 | 0.06% | 143,640 |
| 2023-05-22 | 2023-05-18 | 0.250 | 816,000 | +228,000 | 0.07% | 204,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 588,000 | -2,212,000 | 0.05% | 752,640 |
| 2023-05-18 | 2023-05-16 | 1.340 | 2,800,000 | +8,000 | 0.23% | 3,752,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 2,792,000 | -8,000 | 0.23% | 2,512,800 |
| 2023-05-11 | 2023-05-09 | 0.820 | 2,800,000 | -20,000 | 0.23% | 2,296,000 |
| 2023-05-03 | 2023-04-28 | 0.500 | 2,820,000 | -200,000 | 0.24% | 1,410,000 |
| 2023-04-27 | 2023-04-25 | 0.400 | 3,020,000 | +100,000 | 0.25% | 1,208,000 |
| 2023-04-26 | 2023-04-24 | 0.385 | 2,920,000 | +100,000 | 0.24% | 1,124,200 |
| 2023-04-25 | 2023-04-21 | 0.390 | 2,820,000 | -2,200,000 | 0.24% | 1,099,800 |
| 2023-02-22 | 2023-02-20 | 0.280 | 5,020,000 | -200,000 | 0.42% | 1,405,600 |
| 2023-01-31 | 2023-01-27 | 0.330 | 5,220,000 | +200,000 | 0.43% | 1,722,600 |
| 2023-01-16 | 2023-01-12 | 0.335 | 5,020,000 | -188,000 | 0.42% | 1,681,700 |
| 2023-01-09 | 2023-01-05 | 0.360 | 5,208,000 | -80,000 | 0.43% | 1,874,880 |
| 2023-01-05 | 2023-01-03 | 0.325 | 5,288,000 | +188,000 | 0.44% | 1,718,600 |
| 2023-01-04 | 2022-12-30 | 0.295 | 5,100,000 | -3,120,000 | 0.43% | 1,504,500 |
| 2023-01-03 | 2022-12-29 | 0.248 | 8,220,000 | +2,948,000 | 0.69% | 2,038,560 |
| 2022-12-21 | 2022-12-19 | 0.335 | 5,272,000 | +252,000 | 0.44% | 1,766,120 |
| 2022-12-12 | 2022-12-08 | 0.295 | 5,020,000 | -1,000,000 | 0.42% | 1,480,900 |
| 2022-12-09 | 2022-12-07 | 0.285 | 6,020,000 | -1,828,000 | 0.50% | 1,715,700 |
| 2022-09-26 | 2022-09-22 | 0.197 | 7,848,000 | -564,000 | 0.78% | 1,546,056 |
| 2022-09-21 | 2022-09-19 | 0.220 | 8,412,000 | -24,000 | 0.84% | 1,850,640 |
| 2022-09-08 | 2022-09-06 | 0.203 | 8,436,000 | +564,000 | 0.84% | 1,712,508 |
| 2022-09-05 | 2022-09-01 | 0.200 | 7,872,000 | -720,000 | 0.79% | 1,574,400 |
| 2022-09-02 | 2022-08-31 | 0.230 | 8,592,000 | +720,000 | 0.86% | 1,976,160 |
| 2022-09-01 | 2022-08-30 | 0.200 | 7,872,000 | -8,000 | 0.79% | 1,574,400 |
| 2022-08-15 | 2022-08-11 | 0.152 | 7,880,000 | -540,000 | 0.79% | 1,197,760 |
| 2022-08-02 | 2022-07-29 | 0.179 | 8,420,000 | +8,000 | 0.84% | 1,507,180 |
| 2022-07-27 | 2022-07-25 | 0.187 | 8,412,000 | +452,000 | 0.84% | 1,573,044 |
| 2022-07-26 | 2022-07-22 | 0.204 | 7,960,000 | +336,000 | 0.80% | 1,623,840 |
| 2022-07-21 | 2022-07-19 | 0.193 | 7,624,000 | +224,000 | 0.76% | 1,471,432 |
| 2022-07-20 | 2022-07-18 | 0.193 | 7,400,000 | -20,000 | 0.74% | 1,428,200 |
| 2022-07-19 | 2022-07-15 | 0.190 | 7,420,000 | +12,000 | 0.74% | 1,409,800 |
| 2022-07-18 | 2022-07-14 | 0.199 | 7,408,000 | -212,000 | 0.74% | 1,474,192 |
| 2022-07-15 | 2022-07-13 | 0.202 | 7,620,000 | -864,000 | 0.76% | 1,539,240 |
| 2022-07-12 | 2022-07-08 | 0.210 | 8,484,000 | -300,000 | 0.85% | 1,781,640 |
| 2022-07-11 | 2022-07-07 | 0.213 | 8,784,000 | +88,000 | 0.88% | 1,870,992 |
| 2022-07-08 | 2022-07-06 | 0.210 | 8,696,000 | +28,000 | 0.87% | 1,826,160 |
| 2022-07-05 | 2022-06-30 | 0.215 | 8,668,000 | +720,000 | 0.87% | 1,863,620 |
| 2022-07-04 | 2022-06-29 | 0.219 | 7,948,000 | +1,184,000 | 0.79% | 1,740,612 |
| 2022-06-30 | 2022-06-28 | 0.218 | 6,764,000 | -16,000 | 0.68% | 1,474,552 |
| 2022-06-23 | 2022-06-21 | 0.220 | 6,780,000 | -12,000 | 0.68% | 1,491,600 |
| 2022-06-21 | 2022-06-17 | 0.219 | 6,792,000 | +48,000 | 0.68% | 1,487,448 |
| 2022-06-09 | 2022-06-07 | 0.260 | 6,744,000 | +52,000 | 0.67% | 1,753,440 |
| 2022-06-08 | 2022-06-06 | 0.224 | 6,692,000 | -12,000 | 0.67% | 1,499,008 |
| 2022-05-31 | 2022-05-27 | 0.241 | 6,704,000 | +160,000 | 0.67% | 1,615,664 |
| 2022-05-30 | 2022-05-26 | 0.270 | 6,544,000 | -32,000 | 0.65% | 1,766,880 |
| 2022-05-26 | 2022-05-24 | 0.300 | 6,576,000 | +96,000 | 0.66% | 1,972,800 |
| 2022-05-25 | 2022-05-23 | 0.325 | 6,480,000 | +728,000 | 0.65% | 2,106,000 |
| 2022-05-24 | 2022-05-20 | 0.270 | 5,752,000 | +520,000 | 0.58% | 1,553,040 |
| 2022-05-23 | 2022-05-19 | 0.255 | 5,232,000 | +364,000 | 0.52% | 1,334,160 |
| 2022-05-20 | 2022-05-18 | 0.325 | 4,868,000 | +548,000 | 0.49% | 1,582,100 |
| 2022-05-19 | 2022-05-17 | 0.365 | 4,320,000 | +2,388,000 | 0.43% | 1,576,800 |
| 2022-05-16 | 2022-05-12 | 2.090 | 1,932,000 | +280,000 | 0.19% | 4,037,880 |
| 2022-05-13 | 2022-05-11 | 2.050 | 1,652,000 | +384,000 | 0.17% | 3,386,600 |
| 2022-05-12 | 2022-05-10 | 1.970 | 1,268,000 | -596,000 | 0.13% | 2,497,960 |
| 2022-05-11 | 2022-05-06 | 1.950 | 1,864,000 | +4,000 | 0.19% | 3,634,800 |
| 2022-05-10 | 2022-05-05 | 1.840 | 1,860,000 | +36,000 | 0.19% | 3,422,400 |
| 2022-05-06 | 2022-05-04 | 1.870 | 1,824,000 | +436,000 | 0.18% | 3,410,880 |
| 2022-05-05 | 2022-05-03 | 1.860 | 1,388,000 | +108,000 | 0.14% | 2,581,680 |
| 2022-05-04 | 2022-04-29 | 1.860 | 1,280,000 | -100,000 | 0.13% | 2,380,800 |
| 2022-05-03 | 2022-04-28 | 1.980 | 1,380,000 | +180,000 | 0.14% | 2,732,400 |
| 2022-04-28 | 2022-04-26 | 1.850 | 1,200,000 | +1,200,000 | 0.12% | 2,220,000 |
| 2022-04-26 | 2022-04-22 | 2.000 | 0 | -120,000 | ||
| 2022-04-22 | 2022-04-20 | 2.170 | 120,000 | -20,000 | 0.01% | 260,400 |
| 2022-04-21 | 2022-04-19 | 1.800 | 140,000 | +76,000 | 0.01% | 252,000 |
| 2022-04-20 | 2022-04-14 | 1.900 | 64,000 | -752,000 | 0.01% | 121,600 |
| 2022-04-14 | 2022-04-12 | 1.460 | 816,000 | +16,000 | 0.08% | 1,191,360 |
| 2022-04-08 | 2022-04-06 | 1.190 | 800,000 | +800,000 | 0.08% | 952,000 |
| 2022-04-06 | 2022-04-01 | 1.050 | 0 | -760,000 | ||
| 2022-04-04 | 2022-03-31 | 0.960 | 760,000 | +760,000 | 0.08% | 729,600 |
| 2022-04-01 | 2022-03-30 | 0.910 | 0 | -840,000 | ||
| 2022-03-30 | 2022-03-28 | 0.710 | 840,000 | +840,000 | 0.08% | 596,400 |
| 2022-03-28 | 2022-03-24 | 0.710 | 0 | -652,000 | ||
| 2022-03-22 | 2022-03-18 | 0.730 | 652,000 | +652,000 | 0.07% | 475,960 |
| 2021-03-17 | 2021-03-15 | 0.290 | 0 | -184,000 | ||
| 2021-03-16 | 2021-03-12 | 0.305 | 184,000 | -44,000 | 0.02% | 56,120 |
| 2021-02-17 | 2021-02-11 | 0.350 | 228,000 | +228,000 | 0.02% | 79,800 |
| 2021-02-10 | 2021-02-08 | 0.232 | 0 | -100,000 | ||
| 2021-02-09 | 2021-02-05 | 0.215 | 100,000 | -260,000 | 0.01% | 21,500 |
| 2021-02-08 | 2021-02-04 | 0.210 | 360,000 | +60,000 | 0.04% | 75,600 |
| 2021-02-04 | 2021-02-02 | 0.234 | 300,000 | -72,000 | 0.03% | 70,200 |
| 2021-02-03 | 2021-02-01 | 0.245 | 372,000 | +68,000 | 0.04% | 91,140 |
| 2021-02-02 | 2021-01-29 | 0.270 | 304,000 | +304,000 | 0.03% | 82,080 |
| 2021-01-28 | 2021-01-26 | 0.330 | 0 | -424,000 | ||
| 2021-01-27 | 2021-01-25 | 0.380 | 424,000 | +424,000 | 0.04% | 161,120 |
| 2020-10-30 | 2020-10-28 | 0.305 | 0 | -28,000 | ||
| 2020-10-29 | 2020-10-27 | 0.295 | 28,000 | +28,000 | 0.00% | 8,260 |
| 2020-10-28 | 2020-10-23 | 0.360 | 0 | -4,000 | ||
| 2020-10-27 | 2020-10-22 | 0.530 | 4,000 | -20,000 | 0.00% | 2,120 |
| 2020-10-23 | 2020-10-21 | 0.325 | 24,000 | +24,000 | 0.00% | 7,800 |
| 2020-08-04 | 2020-07-31 | 1.160 | 0 | -16,000 | ||
| 2020-07-15 | 2020-07-13 | 0.850 | 16,000 | -68,000 | 0.00% | 13,600 |
| 2020-07-14 | 2020-07-10 | 0.780 | 84,000 | +68,000 | 0.01% | 65,520 |
| 2020-06-10 | 2020-06-08 | 0.600 | 16,000 | +16,000 | 0.00% | 9,600 |
| 2020-06-03 | 2020-06-01 | 0.650 | 0 | -264,000 | ||
| 2019-07-11 | 2019-07-09 | 0.495 | 264,000 | -4,000 | 0.03% | 130,680 |
| 2019-07-10 | 2019-07-08 | 0.485 | 268,000 | -316,000 | 0.03% | 129,980 |
| 2019-07-09 | 2019-07-05 | 0.465 | 584,000 | -200,000 | 0.06% | 271,560 |
| 2019-07-05 | 2019-07-03 | 0.475 | 784,000 | +100,000 | 0.08% | 372,400 |
| 2019-07-04 | 2019-07-02 | 0.530 | 684,000 | +64,000 | 0.07% | 362,520 |
| 2019-07-03 | 2019-06-28 | 0.570 | 620,000 | 0.06% | 353,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy