History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-10-13 | 2025-10-09 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-10-10 | 2025-10-08 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-10-09 | 2025-10-06 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-10-08 | 2025-10-03 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-10-06 | 2025-10-02 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-10-03 | 2025-09-30 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-10-02 | 2025-09-29 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-09-30 | 2025-09-26 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-09-29 | 2025-09-25 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-09-25 | 2025-09-23 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-09-24 | 2025-09-22 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-09-23 | 2025-09-19 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-09-22 | 2025-09-18 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-09-19 | 2025-09-17 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-09-18 | 2025-09-16 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-09-17 | 2025-09-15 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-09-16 | 2025-09-12 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-09-15 | 2025-09-11 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-09-12 | 2025-09-10 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-09-11 | 2025-09-09 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-09-10 | 2025-09-08 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-09-09 | 2025-09-05 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-09-08 | 2025-09-04 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-09-05 | 2025-09-03 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-09-01 | 2025-08-28 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-08-29 | 2025-08-27 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-08-28 | 2025-08-26 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-08-27 | 2025-08-25 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-08-26 | 2025-08-22 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-08-25 | 2025-08-21 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-08-22 | 2025-08-20 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-08-21 | 2025-08-19 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-08-20 | 2025-08-18 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-08-19 | 2025-08-15 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-08-18 | 2025-08-14 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-15 | 2025-08-13 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-14 | 2025-08-12 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-08-13 | 2025-08-11 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-08-12 | 2025-08-08 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-11 | 2025-08-07 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-07 | 2025-08-05 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-08-01 | 2025-07-30 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-31 | 2025-07-29 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-30 | 2025-07-28 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-29 | 2025-07-25 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-28 | 2025-07-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-24 | 2025-07-22 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-23 | 2025-07-21 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-22 | 2025-07-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-07-18 | 2025-07-16 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-07-17 | 2025-07-15 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-07-16 | 2025-07-14 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-07-15 | 2025-07-11 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-07-14 | 2025-07-10 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-10 | 2025-07-08 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-07-08 | 2025-07-04 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-07-07 | 2025-07-03 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-07-04 | 2025-07-02 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-07-03 | 2025-06-30 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-07-02 | 2025-06-27 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-06-30 | 2025-06-26 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-06-27 | 2025-06-25 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-06-26 | 2025-06-24 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-06-25 | 2025-06-23 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-06-24 | 2025-06-20 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-06-20 | 2025-06-18 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-06-19 | 2025-06-17 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-18 | 2025-06-16 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-17 | 2025-06-13 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-06-16 | 2025-06-12 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-06-13 | 2025-06-11 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-12 | 2025-06-10 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-06-11 | 2025-06-09 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-06-10 | 2025-06-06 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-06-09 | 2025-06-05 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-06 | 2025-06-04 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-06-05 | 2025-06-03 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-06-04 | 2025-06-02 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-06-03 | 2025-05-30 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-06-02 | 2025-05-29 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-05-30 | 2025-05-28 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-29 | 2025-05-27 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-28 | 2025-05-26 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-27 | 2025-05-23 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-05-22 | 2025-05-20 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-05-21 | 2025-05-19 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-05-20 | 2025-05-16 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-05-19 | 2025-05-15 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-16 | 2025-05-14 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-15 | 2025-05-13 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-14 | 2025-05-12 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-05-12 | 2025-05-08 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-09 | 2025-05-07 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-08 | 2025-05-06 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-07 | 2025-05-02 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-05-06 | 2025-04-30 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-05-02 | 2025-04-29 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-04-30 | 2025-04-28 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-04-29 | 2025-04-25 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-04-28 | 2025-04-24 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-04-25 | 2025-04-23 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-04-24 | 2025-04-22 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-04-14 | 2025-04-10 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-04-11 | 2025-04-09 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-04-10 | 2025-04-08 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-04-09 | 2025-04-07 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-04-08 | 2025-04-03 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-04-03 | 2025-04-01 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-04-01 | 2025-03-28 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-03-27 | 2025-03-25 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-03-26 | 2025-03-24 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-03-24 | 2025-03-20 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-03-21 | 2025-03-19 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-03-20 | 2025-03-18 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-03-19 | 2025-03-17 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-03-18 | 2025-03-14 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-03-17 | 2025-03-13 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2025-03-14 | 2025-03-12 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-03-13 | 2025-03-11 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-03-12 | 2025-03-10 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-03-11 | 2025-03-07 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-03-10 | 2025-03-06 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-03-07 | 2025-03-05 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-03-06 | 2025-03-04 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-03-04 | 2025-02-28 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-02-27 | 2025-02-25 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-02-26 | 2025-02-24 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-25 | 2025-02-21 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-02-24 | 2025-02-20 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-02-21 | 2025-02-19 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-02-18 | 2025-02-14 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-02-13 | 2025-02-11 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-02-12 | 2025-02-10 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-02-11 | 2025-02-07 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-02-10 | 2025-02-06 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-02-07 | 2025-02-05 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2025-02-06 | 2025-02-04 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-05 | 2025-02-03 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-04 | 2025-01-28 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-02-03 | 2025-01-24 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-01-27 | 2025-01-23 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-01-24 | 2025-01-22 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-01-23 | 2025-01-21 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-01-22 | 2025-01-20 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-01-21 | 2025-01-17 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-01-20 | 2025-01-16 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-01-17 | 2025-01-15 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-01-16 | 2025-01-14 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-01-13 | 2025-01-09 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-01-10 | 2025-01-08 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-01-08 | 2025-01-06 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-01-07 | 2025-01-03 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-01-06 | 2025-01-02 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-01-03 | 2024-12-31 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-01-02 | 2024-12-27 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-12-30 | 2024-12-24 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-12-19 | 2024-12-17 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-12-18 | 2024-12-16 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-12-17 | 2024-12-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-12-09 | 2024-12-05 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-12-05 | 2024-12-03 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-12-04 | 2024-12-02 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.095 | 12,000 | -20,000 | 0.00% | 1,140 |
| 2023-08-08 | 2023-08-04 | 0.174 | 32,000 | -200,000 | 0.00% | 5,568 |
| 2023-07-13 | 2023-07-11 | 0.132 | 232,000 | +200,000 | 0.02% | 30,624 |
| 2023-05-22 | 2023-05-18 | 0.250 | 32,000 | +8,000 | 0.00% | 8,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 24,000 | +12,000 | 0.00% | 30,720 |
| 2023-05-17 | 2023-05-15 | 1.190 | 12,000 | -20,000 | 0.00% | 14,280 |
| 2023-05-11 | 2023-05-09 | 0.820 | 32,000 | -12,000 | 0.00% | 26,240 |
| 2023-05-10 | 2023-05-08 | 0.700 | 44,000 | -40,000 | 0.00% | 30,800 |
| 2022-06-30 | 2022-06-28 | 0.218 | 84,000 | -32,000 | 0.01% | 18,312 |
| 2022-06-28 | 2022-06-24 | 0.216 | 116,000 | +40,000 | 0.01% | 25,056 |
| 2022-06-17 | 2022-06-15 | 0.226 | 76,000 | +4,000 | 0.01% | 17,176 |
| 2022-06-16 | 2022-06-14 | 0.240 | 72,000 | +36,000 | 0.01% | 17,280 |
| 2022-05-25 | 2022-05-23 | 0.325 | 36,000 | -20,000 | 0.00% | 11,700 |
| 2022-05-24 | 2022-05-20 | 0.270 | 56,000 | +8,000 | 0.01% | 15,120 |
| 2022-05-20 | 2022-05-18 | 0.325 | 48,000 | +12,000 | 0.00% | 15,600 |
| 2022-05-19 | 2022-05-17 | 0.365 | 36,000 | +36,000 | 0.00% | 13,140 |
| 2022-05-13 | 2022-05-11 | 2.050 | 0 | -12,000 | ||
| 2022-05-11 | 2022-05-06 | 1.950 | 12,000 | -12,000 | 0.00% | 23,400 |
| 2022-05-04 | 2022-04-29 | 1.860 | 24,000 | +12,000 | 0.00% | 44,640 |
| 2022-04-22 | 2022-04-20 | 2.170 | 12,000 | +12,000 | 0.00% | 26,040 |
| 2022-03-03 | 2022-03-01 | 0.405 | 0 | -40,000 | ||
| 2022-03-02 | 2022-02-28 | 0.400 | 40,000 | -48,000 | 0.00% | 16,000 |
| 2022-02-28 | 2022-02-24 | 0.395 | 88,000 | -24,000 | 0.01% | 34,760 |
| 2022-02-17 | 2022-02-15 | 0.400 | 112,000 | -16,000 | 0.01% | 44,800 |
| 2022-02-16 | 2022-02-14 | 0.425 | 128,000 | -4,000 | 0.01% | 54,400 |
| 2022-01-26 | 2022-01-24 | 0.390 | 132,000 | -48,000 | 0.01% | 51,480 |
| 2022-01-24 | 2022-01-20 | 0.340 | 180,000 | -128,000 | 0.02% | 61,200 |
| 2022-01-19 | 2022-01-17 | 0.335 | 308,000 | -16,000 | 0.03% | 103,180 |
| 2021-09-02 | 2021-08-31 | 0.255 | 324,000 | -24,000 | 0.03% | 82,620 |
| 2021-02-23 | 2021-02-19 | 0.375 | 348,000 | +24,000 | 0.03% | 130,500 |
| 2021-01-26 | 2021-01-22 | 0.370 | 324,000 | +100,000 | 0.03% | 119,880 |
| 2020-11-17 | 2020-11-13 | 0.335 | 224,000 | -24,000 | 0.02% | 75,040 |
| 2020-11-09 | 2020-11-05 | 0.310 | 248,000 | -48,000 | 0.02% | 76,880 |
| 2020-11-02 | 2020-10-29 | 0.280 | 296,000 | +48,000 | 0.03% | 82,880 |
| 2020-10-30 | 2020-10-28 | 0.305 | 248,000 | +48,000 | 0.02% | 75,640 |
| 2020-10-23 | 2020-10-21 | 0.325 | 200,000 | -100,000 | 0.02% | 65,000 |
| 2020-09-28 | 2020-09-24 | 0.249 | 300,000 | +100,000 | 0.03% | 74,700 |
| 2020-07-16 | 2020-07-14 | 0.880 | 200,000 | -152,000 | 0.02% | 176,000 |
| 2020-07-15 | 2020-07-13 | 0.850 | 352,000 | -48,000 | 0.04% | 299,200 |
| 2020-05-26 | 2020-05-22 | 0.640 | 400,000 | -52,000 | 0.04% | 256,000 |
| 2020-05-15 | 2020-05-13 | 0.550 | 452,000 | -48,000 | 0.05% | 248,600 |
| 2020-01-20 | 2020-01-16 | 0.500 | 500,000 | +92,000 | 0.05% | 250,000 |
| 2020-01-13 | 2020-01-09 | 0.520 | 408,000 | +100,000 | 0.04% | 212,160 |
| 2019-12-18 | 2019-12-16 | 0.540 | 308,000 | +308,000 | 0.03% | 166,320 |
| 2019-07-04 | 2019-07-02 | 0.530 | 0 | -5,000,000 | ||
| 2019-07-03 | 2019-06-28 | 0.570 | 5,000,000 | 0.50% | 2,850,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy