History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 6,220,000 | +0 | 0.52% | 342,100 |
| 2025-10-13 | 2025-10-09 | 0.054 | 6,220,000 | +0 | 0.52% | 335,880 |
| 2025-10-10 | 2025-10-08 | 0.056 | 6,220,000 | +0 | 0.52% | 348,320 |
| 2025-10-09 | 2025-10-06 | 0.057 | 6,220,000 | +0 | 0.52% | 354,540 |
| 2025-10-08 | 2025-10-03 | 0.057 | 6,220,000 | +0 | 0.52% | 354,540 |
| 2025-10-06 | 2025-10-02 | 0.057 | 6,220,000 | +0 | 0.52% | 354,540 |
| 2025-10-03 | 2025-09-30 | 0.057 | 6,220,000 | +0 | 0.52% | 354,540 |
| 2025-10-02 | 2025-09-29 | 0.059 | 6,220,000 | +0 | 0.52% | 366,980 |
| 2025-09-30 | 2025-09-26 | 0.059 | 6,220,000 | +0 | 0.52% | 366,980 |
| 2025-09-29 | 2025-09-25 | 0.060 | 6,220,000 | +0 | 0.52% | 373,200 |
| 2025-09-26 | 2025-09-24 | 0.061 | 6,220,000 | +0 | 0.52% | 379,420 |
| 2025-09-25 | 2025-09-23 | 0.063 | 6,220,000 | +0 | 0.52% | 391,860 |
| 2025-09-24 | 2025-09-22 | 0.064 | 6,220,000 | +0 | 0.52% | 398,080 |
| 2025-09-23 | 2025-09-19 | 0.058 | 6,220,000 | +0 | 0.52% | 360,760 |
| 2025-09-22 | 2025-09-18 | 0.057 | 6,220,000 | +0 | 0.52% | 354,540 |
| 2025-09-19 | 2025-09-17 | 0.058 | 6,220,000 | +0 | 0.52% | 360,760 |
| 2025-09-18 | 2025-09-16 | 0.058 | 6,220,000 | +0 | 0.52% | 360,760 |
| 2025-09-17 | 2025-09-15 | 0.058 | 6,220,000 | +0 | 0.52% | 360,760 |
| 2025-09-16 | 2025-09-12 | 0.059 | 6,220,000 | +0 | 0.52% | 366,980 |
| 2025-09-15 | 2025-09-11 | 0.058 | 6,220,000 | +0 | 0.52% | 360,760 |
| 2025-09-12 | 2025-09-10 | 0.058 | 6,220,000 | +0 | 0.52% | 360,760 |
| 2025-09-11 | 2025-09-09 | 0.057 | 6,220,000 | +0 | 0.52% | 354,540 |
| 2025-09-10 | 2025-09-08 | 0.059 | 6,220,000 | +0 | 0.52% | 366,980 |
| 2025-09-09 | 2025-09-05 | 0.058 | 6,220,000 | +0 | 0.52% | 360,760 |
| 2025-09-08 | 2025-09-04 | 0.057 | 6,220,000 | +0 | 0.52% | 354,540 |
| 2025-09-05 | 2025-09-03 | 0.060 | 6,220,000 | +0 | 0.52% | 373,200 |
| 2025-09-04 | 2025-09-02 | 0.060 | 6,220,000 | +0 | 0.52% | 373,200 |
| 2025-09-03 | 2025-09-01 | 0.060 | 6,220,000 | +0 | 0.52% | 373,200 |
| 2025-09-02 | 2025-08-29 | 0.060 | 6,220,000 | +0 | 0.52% | 373,200 |
| 2025-09-01 | 2025-08-28 | 0.060 | 6,220,000 | +0 | 0.52% | 373,200 |
| 2025-08-29 | 2025-08-27 | 0.060 | 6,220,000 | +0 | 0.52% | 373,200 |
| 2025-08-28 | 2025-08-26 | 0.062 | 6,220,000 | +0 | 0.52% | 385,640 |
| 2025-08-27 | 2025-08-25 | 0.060 | 6,220,000 | +0 | 0.52% | 373,200 |
| 2025-08-26 | 2025-08-22 | 0.062 | 6,220,000 | +0 | 0.52% | 385,640 |
| 2025-08-25 | 2025-08-21 | 0.062 | 6,220,000 | +0 | 0.52% | 385,640 |
| 2025-08-22 | 2025-08-20 | 0.063 | 6,220,000 | +0 | 0.52% | 391,860 |
| 2025-08-21 | 2025-08-19 | 0.063 | 6,220,000 | +0 | 0.52% | 391,860 |
| 2025-08-20 | 2025-08-18 | 0.062 | 6,220,000 | +0 | 0.52% | 385,640 |
| 2025-08-19 | 2025-08-15 | 0.063 | 6,220,000 | +0 | 0.52% | 391,860 |
| 2025-08-18 | 2025-08-14 | 0.067 | 6,220,000 | +0 | 0.52% | 416,740 |
| 2025-08-15 | 2025-08-13 | 0.067 | 6,220,000 | +0 | 0.52% | 416,740 |
| 2025-08-14 | 2025-08-12 | 0.065 | 6,220,000 | +0 | 0.52% | 404,300 |
| 2025-08-13 | 2025-08-11 | 0.066 | 6,220,000 | +0 | 0.52% | 410,520 |
| 2025-08-12 | 2025-08-08 | 0.067 | 6,220,000 | +0 | 0.52% | 416,740 |
| 2025-08-11 | 2025-08-07 | 0.065 | 6,220,000 | +0 | 0.52% | 404,300 |
| 2025-08-08 | 2025-08-06 | 0.064 | 6,220,000 | +0 | 0.52% | 398,080 |
| 2025-08-07 | 2025-08-05 | 0.065 | 6,220,000 | +0 | 0.52% | 404,300 |
| 2025-08-06 | 2025-08-04 | 0.065 | 6,220,000 | +0 | 0.52% | 404,300 |
| 2025-08-05 | 2025-08-01 | 0.065 | 6,220,000 | +0 | 0.52% | 404,300 |
| 2025-08-04 | 2025-07-31 | 0.066 | 6,220,000 | +0 | 0.52% | 410,520 |
| 2025-08-01 | 2025-07-30 | 0.069 | 6,220,000 | +0 | 0.52% | 429,180 |
| 2025-07-31 | 2025-07-29 | 0.067 | 6,220,000 | +0 | 0.52% | 416,740 |
| 2025-07-30 | 2025-07-28 | 0.068 | 6,220,000 | +0 | 0.52% | 422,960 |
| 2025-07-29 | 2025-07-25 | 0.068 | 6,220,000 | +0 | 0.52% | 422,960 |
| 2025-07-28 | 2025-07-24 | 0.070 | 6,220,000 | +0 | 0.52% | 435,400 |
| 2025-07-25 | 2025-07-23 | 0.068 | 6,220,000 | +0 | 0.52% | 422,960 |
| 2025-07-24 | 2025-07-22 | 0.068 | 6,220,000 | +0 | 0.52% | 422,960 |
| 2025-07-23 | 2025-07-21 | 0.069 | 6,220,000 | +0 | 0.52% | 429,180 |
| 2025-07-22 | 2025-07-18 | 0.070 | 6,220,000 | +0 | 0.52% | 435,400 |
| 2025-07-21 | 2025-07-17 | 0.065 | 6,220,000 | +0 | 0.52% | 404,300 |
| 2025-07-18 | 2025-07-16 | 0.061 | 6,220,000 | +0 | 0.52% | 379,420 |
| 2025-07-17 | 2025-07-15 | 0.061 | 6,220,000 | +0 | 0.52% | 379,420 |
| 2025-07-16 | 2025-07-14 | 0.063 | 6,220,000 | +0 | 0.52% | 391,860 |
| 2025-07-15 | 2025-07-11 | 0.066 | 6,220,000 | +0 | 0.52% | 410,520 |
| 2025-07-14 | 2025-07-10 | 0.065 | 6,220,000 | +0 | 0.52% | 404,300 |
| 2025-07-11 | 2025-07-09 | 0.069 | 6,220,000 | +0 | 0.52% | 429,180 |
| 2025-07-10 | 2025-07-08 | 0.070 | 6,220,000 | +0 | 0.52% | 435,400 |
| 2025-07-09 | 2025-07-07 | 0.073 | 6,220,000 | +0 | 0.52% | 454,060 |
| 2025-07-08 | 2025-07-04 | 0.058 | 6,220,000 | +0 | 0.52% | 360,760 |
| 2025-07-07 | 2025-07-03 | 0.063 | 6,220,000 | +0 | 0.52% | 391,860 |
| 2025-07-04 | 2025-07-02 | 0.064 | 6,220,000 | +0 | 0.52% | 398,080 |
| 2025-07-03 | 2025-06-30 | 0.061 | 6,220,000 | +0 | 0.52% | 379,420 |
| 2025-07-02 | 2025-06-27 | 0.068 | 6,220,000 | +0 | 0.52% | 422,960 |
| 2025-06-30 | 2025-06-26 | 0.067 | 6,220,000 | +0 | 0.52% | 416,740 |
| 2025-06-27 | 2025-06-25 | 0.071 | 6,220,000 | +0 | 0.52% | 441,620 |
| 2025-06-26 | 2025-06-24 | 0.067 | 6,220,000 | +0 | 0.52% | 416,740 |
| 2025-06-25 | 2025-06-23 | 0.056 | 6,220,000 | +68,000 | 0.52% | 348,320 |
| 2025-06-24 | 2025-06-20 | 0.060 | 6,152,000 | -4,000 | 0.51% | 369,120 |
| 2025-06-05 | 2025-06-03 | 0.063 | 6,156,000 | +16,000 | 0.51% | 387,828 |
| 2025-06-02 | 2025-05-29 | 0.063 | 6,140,000 | +44,000 | 0.51% | 386,820 |
| 2025-01-02 | 2024-12-27 | 0.076 | 6,096,000 | -4,000 | 0.51% | 463,296 |
| 2024-11-15 | 2024-11-13 | 0.107 | 6,100,000 | -28,000 | 0.51% | 652,700 |
| 2024-11-14 | 2024-11-12 | 0.130 | 6,128,000 | -16,000 | 0.51% | 796,640 |
| 2024-10-28 | 2024-10-24 | 0.064 | 6,144,000 | -80,000 | 0.51% | 393,216 |
| 2024-07-30 | 2024-07-26 | 0.054 | 6,224,000 | +8,000 | 0.52% | 336,096 |
| 2024-06-25 | 2024-06-21 | 0.072 | 6,216,000 | -12,000 | 0.52% | 447,552 |
| 2024-03-26 | 2024-03-22 | 0.092 | 6,228,000 | -8,000 | 0.52% | 572,976 |
| 2024-03-15 | 2024-03-13 | 0.086 | 6,236,000 | +24,000 | 0.52% | 536,296 |
| 2024-02-22 | 2024-02-20 | 0.090 | 6,212,000 | +84,000 | 0.52% | 559,080 |
| 2024-02-14 | 2024-02-07 | 0.095 | 6,128,000 | +36,000 | 0.51% | 582,160 |
| 2024-02-08 | 2024-02-06 | 0.096 | 6,092,000 | +4,000 | 0.51% | 584,832 |
| 2023-12-29 | 2023-12-27 | 0.112 | 6,088,000 | -36,000 | 0.51% | 681,856 |
| 2023-12-28 | 2023-12-22 | 0.117 | 6,124,000 | -360,000 | 0.51% | 716,508 |
| 2023-12-27 | 2023-12-21 | 0.124 | 6,484,000 | -84,000 | 0.54% | 804,016 |
| 2023-12-06 | 2023-12-04 | 0.100 | 6,568,000 | +12,000 | 0.55% | 656,800 |
| 2023-11-10 | 2023-11-08 | 0.118 | 6,556,000 | -4,000 | 0.55% | 773,608 |
| 2023-11-09 | 2023-11-07 | 0.121 | 6,560,000 | -24,000 | 0.55% | 793,760 |
| 2023-11-06 | 2023-11-02 | 0.107 | 6,584,000 | -8,000 | 0.55% | 704,488 |
| 2023-11-02 | 2023-10-31 | 0.104 | 6,592,000 | +48,000 | 0.55% | 685,568 |
| 2023-10-31 | 2023-10-27 | 0.113 | 6,544,000 | +36,000 | 0.55% | 739,472 |
| 2023-10-27 | 2023-10-25 | 0.117 | 6,508,000 | +40,000 | 0.54% | 761,436 |
| 2023-10-17 | 2023-10-13 | 0.121 | 6,468,000 | +216,000 | 0.54% | 782,628 |
| 2023-10-16 | 2023-10-12 | 0.122 | 6,252,000 | +60,000 | 0.52% | 762,744 |
| 2023-10-11 | 2023-10-09 | 0.125 | 6,192,000 | +4,000 | 0.52% | 774,000 |
| 2023-10-10 | 2023-10-06 | 0.125 | 6,188,000 | +8,000 | 0.52% | 773,500 |
| 2023-10-09 | 2023-10-05 | 0.122 | 6,180,000 | +48,000 | 0.52% | 753,960 |
| 2023-09-11 | 2023-09-06 | 0.144 | 6,132,000 | +8,000 | 0.51% | 883,008 |
| 2023-08-24 | 2023-08-22 | 0.162 | 6,124,000 | +4,000 | 0.51% | 992,088 |
| 2023-08-23 | 2023-08-21 | 0.164 | 6,120,000 | +224,000 | 0.51% | 1,003,680 |
| 2023-08-22 | 2023-08-18 | 0.180 | 5,896,000 | -32,000 | 0.49% | 1,061,280 |
| 2023-08-21 | 2023-08-17 | 0.145 | 5,928,000 | +32,000 | 0.49% | 859,560 |
| 2023-08-11 | 2023-08-09 | 0.169 | 5,896,000 | -4,000 | 0.49% | 996,424 |
| 2023-08-10 | 2023-08-08 | 0.174 | 5,900,000 | +4,000 | 0.49% | 1,026,600 |
| 2023-08-08 | 2023-08-04 | 0.174 | 5,896,000 | -4,000 | 0.49% | 1,025,904 |
| 2023-08-04 | 2023-08-02 | 0.144 | 5,900,000 | -96,000 | 0.49% | 849,600 |
| 2023-08-02 | 2023-07-31 | 0.145 | 5,996,000 | -124,000 | 0.50% | 869,420 |
| 2023-08-01 | 2023-07-28 | 0.137 | 6,120,000 | +56,000 | 0.51% | 838,440 |
| 2023-07-27 | 2023-07-25 | 0.127 | 6,064,000 | +52,000 | 0.51% | 770,128 |
| 2023-07-13 | 2023-07-11 | 0.132 | 6,012,000 | +44,000 | 0.50% | 793,584 |
| 2023-07-12 | 2023-07-10 | 0.129 | 5,968,000 | +48,000 | 0.50% | 769,872 |
| 2023-07-10 | 2023-07-06 | 0.140 | 5,920,000 | +64,000 | 0.49% | 828,800 |
| 2023-06-13 | 2023-06-09 | 0.149 | 5,856,000 | +16,000 | 0.49% | 872,544 |
| 2023-06-12 | 2023-06-08 | 0.151 | 5,840,000 | +8,000 | 0.49% | 881,840 |
| 2023-06-07 | 2023-06-05 | 0.183 | 5,832,000 | +244,000 | 0.49% | 1,067,256 |
| 2023-06-06 | 2023-06-02 | 0.194 | 5,588,000 | -12,000 | 0.47% | 1,084,072 |
| 2023-06-05 | 2023-06-01 | 0.180 | 5,600,000 | -8,000 | 0.47% | 1,008,000 |
| 2023-06-02 | 2023-05-31 | 0.143 | 5,608,000 | +60,000 | 0.47% | 801,944 |
| 2023-06-01 | 2023-05-30 | 0.121 | 5,548,000 | +8,000 | 0.46% | 671,308 |
| 2023-05-31 | 2023-05-29 | 0.125 | 5,540,000 | +548,000 | 0.46% | 692,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 4,992,000 | +680,000 | 0.42% | 718,848 |
| 2023-05-29 | 2023-05-24 | 0.156 | 4,312,000 | +100,000 | 0.36% | 672,672 |
| 2023-05-25 | 2023-05-23 | 0.170 | 4,212,000 | +164,000 | 0.35% | 716,040 |
| 2023-05-24 | 2023-05-22 | 0.154 | 4,048,000 | +756,000 | 0.34% | 623,392 |
| 2023-05-23 | 2023-05-19 | 0.190 | 3,292,000 | +300,000 | 0.27% | 625,480 |
| 2023-05-22 | 2023-05-18 | 0.250 | 2,992,000 | +168,000 | 0.25% | 748,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 2,824,000 | -332,000 | 0.24% | 3,614,720 |
| 2023-05-18 | 2023-05-16 | 1.340 | 3,156,000 | -520,000 | 0.26% | 4,229,040 |
| 2023-05-17 | 2023-05-15 | 1.190 | 3,676,000 | -340,000 | 0.31% | 4,374,440 |
| 2023-05-16 | 2023-05-12 | 1.000 | 4,016,000 | -448,000 | 0.33% | 4,016,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 4,464,000 | -164,000 | 0.37% | 4,017,600 |
| 2023-05-12 | 2023-05-10 | 0.840 | 4,628,000 | -276,000 | 0.39% | 3,887,520 |
| 2023-05-11 | 2023-05-09 | 0.820 | 4,904,000 | -1,148,000 | 0.41% | 4,021,280 |
| 2023-05-10 | 2023-05-08 | 0.700 | 6,052,000 | -180,000 | 0.50% | 4,236,400 |
| 2023-05-09 | 2023-05-05 | 0.590 | 6,232,000 | -96,000 | 0.52% | 3,676,880 |
| 2023-05-08 | 2023-05-04 | 0.550 | 6,328,000 | -48,000 | 0.53% | 3,480,400 |
| 2023-05-03 | 2023-04-28 | 0.500 | 6,376,000 | -9,096,000 | 0.53% | 3,188,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 15,472,000 | -108,000 | 1.29% | 6,266,160 |
| 2023-04-28 | 2023-04-26 | 0.365 | 15,580,000 | +9,596,000 | 1.30% | 5,686,700 |
| 2023-04-27 | 2023-04-25 | 0.400 | 5,984,000 | +16,000 | 0.50% | 2,393,600 |
| 2023-04-26 | 2023-04-24 | 0.385 | 5,968,000 | +100,000 | 0.50% | 2,297,680 |
| 2023-04-25 | 2023-04-21 | 0.390 | 5,868,000 | +28,000 | 0.49% | 2,288,520 |
| 2023-04-24 | 2023-04-20 | 0.380 | 5,840,000 | -28,000 | 0.49% | 2,219,200 |
| 2023-04-19 | 2023-04-17 | 0.365 | 5,868,000 | -60,000 | 0.49% | 2,141,820 |
| 2023-04-18 | 2023-04-14 | 0.335 | 5,928,000 | +88,000 | 0.49% | 1,985,880 |
| 2023-04-14 | 2023-04-12 | 0.295 | 5,840,000 | +16,000 | 0.49% | 1,722,800 |
| 2023-04-13 | 2023-04-11 | 0.335 | 5,824,000 | +4,000 | 0.49% | 1,951,040 |
| 2023-04-11 | 2023-04-04 | 0.360 | 5,820,000 | +80,000 | 0.48% | 2,095,200 |
| 2023-04-06 | 2023-04-03 | 0.375 | 5,740,000 | -8,000 | 0.48% | 2,152,500 |
| 2023-04-04 | 2023-03-31 | 0.325 | 5,748,000 | +8,000 | 0.48% | 1,868,100 |
| 2023-03-30 | 2023-03-28 | 0.285 | 5,740,000 | -20,000 | 0.48% | 1,635,900 |
| 2023-03-22 | 2023-03-20 | 0.270 | 5,760,000 | +12,000 | 0.48% | 1,555,200 |
| 2023-02-08 | 2023-02-06 | 0.295 | 5,748,000 | +28,000 | 0.48% | 1,695,660 |
| 2023-01-09 | 2023-01-05 | 0.360 | 5,720,000 | -4,000 | 0.48% | 2,059,200 |
| 2023-01-04 | 2022-12-30 | 0.295 | 5,724,000 | -16,312,000 | 0.48% | 1,688,580 |
| 2023-01-03 | 2022-12-29 | 0.248 | 22,036,000 | +16,312,000 | 1.84% | 5,464,928 |
| 2022-12-21 | 2022-12-19 | 0.335 | 5,724,000 | -112,000 | 0.48% | 1,917,540 |
| 2022-12-20 | 2022-12-16 | 0.325 | 5,836,000 | -132,000 | 0.49% | 1,896,700 |
| 2022-12-15 | 2022-12-13 | 0.310 | 5,968,000 | -4,000 | 0.50% | 1,850,080 |
| 2022-12-12 | 2022-12-08 | 0.295 | 5,972,000 | +112,000 | 0.50% | 1,761,740 |
| 2022-12-09 | 2022-12-07 | 0.285 | 5,860,000 | -20,000 | 0.49% | 1,670,100 |
| 2022-12-06 | 2022-12-02 | 0.210 | 5,880,000 | +4,000 | 0.49% | 1,234,800 |
| 2022-11-30 | 2022-11-28 | 0.217 | 5,876,000 | +4,000 | 0.59% | 1,275,092 |
| 2022-11-29 | 2022-11-25 | 0.204 | 5,872,000 | +56,000 | 0.59% | 1,197,888 |
| 2022-11-28 | 2022-11-24 | 0.233 | 5,816,000 | -148,000 | 0.58% | 1,355,128 |
| 2022-11-15 | 2022-11-11 | 0.176 | 5,964,000 | -8,000 | 0.60% | 1,049,664 |
| 2022-09-29 | 2022-09-27 | 0.184 | 5,972,000 | -112,000 | 0.60% | 1,098,848 |
| 2022-09-27 | 2022-09-23 | 0.193 | 6,084,000 | +8,000 | 0.61% | 1,174,212 |
| 2022-09-26 | 2022-09-22 | 0.197 | 6,076,000 | -44,000 | 0.61% | 1,196,972 |
| 2022-09-22 | 2022-09-20 | 0.219 | 6,120,000 | -4,000 | 0.61% | 1,340,280 |
| 2022-09-15 | 2022-09-13 | 0.221 | 6,124,000 | -8,000 | 0.61% | 1,353,404 |
| 2022-09-08 | 2022-09-06 | 0.203 | 6,132,000 | -100,000 | 0.61% | 1,244,796 |
| 2022-09-05 | 2022-09-01 | 0.200 | 6,232,000 | +4,000 | 0.62% | 1,246,400 |
| 2022-09-01 | 2022-08-30 | 0.200 | 6,228,000 | -60,000 | 0.62% | 1,245,600 |
| 2022-08-25 | 2022-08-23 | 0.140 | 6,288,000 | +8,000 | 0.63% | 880,320 |
| 2022-08-15 | 2022-08-11 | 0.152 | 6,280,000 | +28,000 | 0.63% | 954,560 |
| 2022-08-11 | 2022-08-09 | 0.162 | 6,252,000 | +20,000 | 0.63% | 1,012,824 |
| 2022-08-04 | 2022-08-02 | 0.164 | 6,232,000 | +44,000 | 0.62% | 1,022,048 |
| 2022-08-03 | 2022-08-01 | 0.175 | 6,188,000 | +60,000 | 0.62% | 1,082,900 |
| 2022-07-29 | 2022-07-27 | 0.185 | 6,128,000 | +4,000 | 0.61% | 1,133,680 |
| 2022-07-27 | 2022-07-25 | 0.187 | 6,124,000 | +28,000 | 0.61% | 1,145,188 |
| 2022-07-25 | 2022-07-21 | 0.218 | 6,096,000 | -540,000 | 0.61% | 1,328,928 |
| 2022-07-22 | 2022-07-20 | 0.204 | 6,636,000 | -440,000 | 0.66% | 1,353,744 |
| 2022-07-19 | 2022-07-15 | 0.190 | 7,076,000 | +4,000 | 0.71% | 1,344,440 |
| 2022-07-18 | 2022-07-14 | 0.199 | 7,072,000 | -4,000 | 0.71% | 1,407,328 |
| 2022-07-12 | 2022-07-08 | 0.210 | 7,076,000 | -200,000 | 0.71% | 1,485,960 |
| 2022-07-11 | 2022-07-07 | 0.213 | 7,276,000 | -600,000 | 0.73% | 1,549,788 |
| 2022-07-06 | 2022-07-04 | 0.208 | 7,876,000 | +40,000 | 0.79% | 1,638,208 |
| 2022-06-29 | 2022-06-27 | 0.210 | 7,836,000 | -12,000 | 0.78% | 1,645,560 |
| 2022-06-24 | 2022-06-22 | 0.216 | 7,848,000 | -52,000 | 0.78% | 1,695,168 |
| 2022-06-23 | 2022-06-21 | 0.220 | 7,900,000 | -12,000 | 0.79% | 1,738,000 |
| 2022-06-22 | 2022-06-20 | 0.216 | 7,912,000 | -12,000 | 0.79% | 1,708,992 |
| 2022-06-20 | 2022-06-16 | 0.217 | 7,924,000 | +20,000 | 0.79% | 1,719,508 |
| 2022-06-14 | 2022-06-10 | 0.231 | 7,904,000 | +28,000 | 0.79% | 1,825,824 |
| 2022-06-13 | 2022-06-09 | 0.240 | 7,876,000 | +28,000 | 0.79% | 1,890,240 |
| 2022-06-10 | 2022-06-08 | 0.249 | 7,848,000 | +96,000 | 0.78% | 1,954,152 |
| 2022-06-09 | 2022-06-07 | 0.260 | 7,752,000 | -100,000 | 0.78% | 2,015,520 |
| 2022-06-08 | 2022-06-06 | 0.224 | 7,852,000 | -32,000 | 0.79% | 1,758,848 |
| 2022-06-07 | 2022-06-02 | 0.227 | 7,884,000 | +8,000 | 0.79% | 1,789,668 |
| 2022-06-06 | 2022-06-01 | 0.239 | 7,876,000 | -4,000 | 0.79% | 1,882,364 |
| 2022-06-02 | 2022-05-31 | 0.241 | 7,880,000 | +12,000 | 0.79% | 1,899,080 |
| 2022-06-01 | 2022-05-30 | 0.248 | 7,868,000 | -16,000 | 0.79% | 1,951,264 |
| 2022-05-31 | 2022-05-27 | 0.241 | 7,884,000 | -12,000 | 0.79% | 1,900,044 |
| 2022-05-30 | 2022-05-26 | 0.270 | 7,896,000 | -48,000 | 0.79% | 2,131,920 |
| 2022-05-27 | 2022-05-25 | 0.290 | 7,944,000 | -28,000 | 0.79% | 2,303,760 |
| 2022-05-26 | 2022-05-24 | 0.300 | 7,972,000 | -4,000 | 0.80% | 2,391,600 |
| 2022-05-25 | 2022-05-23 | 0.325 | 7,976,000 | -600,000 | 0.80% | 2,592,200 |
| 2022-05-24 | 2022-05-20 | 0.270 | 8,576,000 | -452,000 | 0.86% | 2,315,520 |
| 2022-05-23 | 2022-05-19 | 0.255 | 9,028,000 | +300,000 | 0.90% | 2,302,140 |
| 2022-05-20 | 2022-05-18 | 0.325 | 8,728,000 | +420,000 | 0.87% | 2,836,600 |
| 2022-05-19 | 2022-05-17 | 0.365 | 8,308,000 | +4,020,000 | 0.83% | 3,032,420 |
| 2022-05-16 | 2022-05-12 | 2.090 | 4,288,000 | +540,000 | 0.43% | 8,961,920 |
| 2022-05-13 | 2022-05-11 | 2.050 | 3,748,000 | +300,000 | 0.37% | 7,683,400 |
| 2022-05-12 | 2022-05-10 | 1.970 | 3,448,000 | +1,400,000 | 0.34% | 6,792,560 |
| 2022-05-11 | 2022-05-06 | 1.950 | 2,048,000 | +204,000 | 0.20% | 3,993,600 |
| 2022-05-10 | 2022-05-05 | 1.840 | 1,844,000 | +192,000 | 0.18% | 3,392,960 |
| 2022-05-06 | 2022-05-04 | 1.870 | 1,652,000 | +816,000 | 0.17% | 3,089,240 |
| 2022-05-05 | 2022-05-03 | 1.860 | 836,000 | +360,000 | 0.08% | 1,554,960 |
| 2022-05-03 | 2022-04-28 | 1.980 | 476,000 | +448,000 | 0.05% | 942,480 |
| 2022-04-22 | 2022-04-20 | 2.170 | 28,000 | +4,000 | 0.00% | 60,760 |
| 2022-04-21 | 2022-04-19 | 1.800 | 24,000 | +20,000 | 0.00% | 43,200 |
| 2022-04-20 | 2022-04-14 | 1.900 | 4,000 | -76,000 | 0.00% | 7,600 |
| 2022-04-19 | 2022-04-13 | 1.700 | 80,000 | +80,000 | 0.01% | 136,000 |
| 2022-03-18 | 2022-03-16 | 0.740 | 0 | -12,000 | ||
| 2022-03-08 | 2022-03-04 | 0.495 | 12,000 | +12,000 | 0.00% | 5,940 |
| 2021-11-11 | 2021-11-09 | 0.330 | 0 | -4,000 | ||
| 2021-06-16 | 2021-06-11 | 0.285 | 4,000 | -8,000 | 0.00% | 1,140 |
| 2021-06-15 | 2021-06-10 | 0.280 | 12,000 | -8,000 | 0.00% | 3,360 |
| 2021-06-11 | 2021-06-09 | 0.270 | 20,000 | -8,000 | 0.00% | 5,400 |
| 2021-06-08 | 2021-06-04 | 0.270 | 28,000 | -8,000 | 0.00% | 7,560 |
| 2021-06-07 | 2021-06-03 | 0.260 | 36,000 | -4,000 | 0.00% | 9,360 |
| 2021-04-09 | 2021-04-07 | 0.315 | 40,000 | -36,000 | 0.00% | 12,600 |
| 2021-03-10 | 2021-03-08 | 0.335 | 76,000 | -4,000 | 0.01% | 25,460 |
| 2021-03-04 | 2021-03-02 | 0.360 | 80,000 | -20,000 | 0.01% | 28,800 |
| 2021-02-22 | 2021-02-18 | 0.395 | 100,000 | +16,000 | 0.01% | 39,500 |
| 2021-02-19 | 2021-02-17 | 0.385 | 84,000 | -72,000 | 0.01% | 32,340 |
| 2021-02-18 | 2021-02-16 | 0.390 | 156,000 | -48,000 | 0.02% | 60,840 |
| 2021-02-17 | 2021-02-11 | 0.350 | 204,000 | -24,000 | 0.02% | 71,400 |
| 2021-02-16 | 2021-02-09 | 0.270 | 228,000 | -468,000 | 0.02% | 61,560 |
| 2021-02-10 | 2021-02-08 | 0.232 | 696,000 | -956,000 | 0.07% | 161,472 |
| 2021-02-09 | 2021-02-05 | 0.215 | 1,652,000 | -288,000 | 0.17% | 355,180 |
| 2021-02-08 | 2021-02-04 | 0.210 | 1,940,000 | -968,000 | 0.19% | 407,400 |
| 2021-02-05 | 2021-02-03 | 0.225 | 2,908,000 | -16,000 | 0.29% | 654,300 |
| 2021-02-04 | 2021-02-02 | 0.234 | 2,924,000 | -88,000 | 0.29% | 684,216 |
| 2021-02-03 | 2021-02-01 | 0.245 | 3,012,000 | +20,000 | 0.30% | 737,940 |
| 2021-02-02 | 2021-01-29 | 0.270 | 2,992,000 | +2,424,000 | 0.30% | 807,840 |
| 2021-01-27 | 2021-01-25 | 0.380 | 568,000 | -32,000 | 0.06% | 215,840 |
| 2021-01-22 | 2021-01-20 | 0.540 | 600,000 | -324,000 | 0.06% | 324,000 |
| 2020-11-13 | 2020-11-11 | 0.325 | 924,000 | -15,416,000 | 0.09% | 300,300 |
| 2020-11-10 | 2020-11-06 | 0.330 | 16,340,000 | +7,240,000 | 1.63% | 5,392,200 |
| 2020-11-05 | 2020-11-03 | 0.285 | 9,100,000 | +6,400,000 | 0.91% | 2,593,500 |
| 2020-11-03 | 2020-10-30 | 0.275 | 2,700,000 | -1,088,000 | 0.27% | 742,500 |
| 2020-10-30 | 2020-10-28 | 0.305 | 3,788,000 | -736,000 | 0.38% | 1,155,340 |
| 2020-10-20 | 2020-10-16 | 0.206 | 4,524,000 | +1,240,000 | 0.45% | 931,944 |
| 2020-09-30 | 2020-09-28 | 0.191 | 3,284,000 | +200,000 | 0.33% | 627,244 |
| 2020-09-17 | 2020-09-15 | 0.340 | 3,084,000 | -328,000 | 0.31% | 1,048,560 |
| 2020-09-08 | 2020-09-04 | 0.405 | 3,412,000 | +1,180,000 | 0.34% | 1,381,860 |
| 2020-09-07 | 2020-09-03 | 0.445 | 2,232,000 | -1,112,000 | 0.22% | 993,240 |
| 2020-09-02 | 2020-08-31 | 0.445 | 3,344,000 | +100,000 | 0.33% | 1,488,080 |
| 2020-09-01 | 2020-08-28 | 0.465 | 3,244,000 | -388,000 | 0.32% | 1,508,460 |
| 2020-08-31 | 2020-08-27 | 0.450 | 3,632,000 | +1,612,000 | 0.36% | 1,634,400 |
| 2020-08-28 | 2020-08-26 | 0.900 | 2,020,000 | -184,000 | 0.20% | 1,818,000 |
| 2020-08-27 | 2020-08-25 | 1.070 | 2,204,000 | -28,000 | 0.22% | 2,358,280 |
| 2020-08-26 | 2020-08-24 | 1.110 | 2,232,000 | -600,000 | 0.22% | 2,477,520 |
| 2020-08-25 | 2020-08-21 | 1.060 | 2,832,000 | +912,000 | 0.28% | 3,001,920 |
| 2020-08-24 | 2020-08-20 | 1.090 | 1,920,000 | -788,000 | 0.19% | 2,092,800 |
| 2020-08-21 | 2020-08-19 | 1.050 | 2,708,000 | +540,000 | 0.27% | 2,843,400 |
| 2020-08-20 | 2020-08-18 | 1.050 | 2,168,000 | -744,000 | 0.22% | 2,276,400 |
| 2020-08-19 | 2020-08-17 | 1.080 | 2,912,000 | +232,000 | 0.29% | 3,144,960 |
| 2020-08-18 | 2020-08-14 | 1.120 | 2,680,000 | +148,000 | 0.27% | 3,001,600 |
| 2020-08-17 | 2020-08-13 | 1.100 | 2,532,000 | +536,000 | 0.25% | 2,785,200 |
| 2020-08-14 | 2020-08-12 | 1.050 | 1,996,000 | -532,000 | 0.20% | 2,095,800 |
| 2020-08-13 | 2020-08-11 | 1.050 | 2,528,000 | +388,000 | 0.25% | 2,654,400 |
| 2020-08-12 | 2020-08-10 | 1.030 | 2,140,000 | -352,000 | 0.21% | 2,204,200 |
| 2020-08-11 | 2020-08-07 | 1.080 | 2,492,000 | +560,000 | 0.25% | 2,691,360 |
| 2020-08-10 | 2020-08-06 | 1.130 | 1,932,000 | +348,000 | 0.19% | 2,183,160 |
| 2020-08-07 | 2020-08-05 | 1.130 | 1,584,000 | -1,004,000 | 0.16% | 1,789,920 |
| 2020-08-06 | 2020-08-04 | 1.140 | 2,588,000 | +1,252,000 | 0.26% | 2,950,320 |
| 2020-08-05 | 2020-08-03 | 1.150 | 1,336,000 | -1,024,000 | 0.13% | 1,536,400 |
| 2020-08-04 | 2020-07-31 | 1.160 | 2,360,000 | +140,000 | 0.24% | 2,737,600 |
| 2020-08-03 | 2020-07-30 | 1.230 | 2,220,000 | +92,000 | 0.22% | 2,730,600 |
| 2020-07-31 | 2020-07-29 | 1.220 | 2,128,000 | +192,000 | 0.21% | 2,596,160 |
| 2020-07-30 | 2020-07-28 | 1.220 | 1,936,000 | -480,000 | 0.19% | 2,361,920 |
| 2020-07-29 | 2020-07-27 | 1.170 | 2,416,000 | +284,000 | 0.24% | 2,826,720 |
| 2020-07-28 | 2020-07-24 | 1.080 | 2,132,000 | -4,000 | 0.21% | 2,302,560 |
| 2020-07-27 | 2020-07-23 | 1.140 | 2,136,000 | +48,000 | 0.21% | 2,435,040 |
| 2020-07-24 | 2020-07-22 | 1.180 | 2,088,000 | -288,000 | 0.21% | 2,463,840 |
| 2020-07-23 | 2020-07-21 | 1.240 | 2,376,000 | -52,000 | 0.24% | 2,946,240 |
| 2020-07-22 | 2020-07-20 | 1.290 | 2,428,000 | +328,000 | 0.24% | 3,132,120 |
| 2020-07-21 | 2020-07-17 | 1.090 | 2,100,000 | -248,000 | 0.21% | 2,289,000 |
| 2020-07-20 | 2020-07-16 | 0.940 | 2,348,000 | -4,000 | 0.23% | 2,207,120 |
| 2020-07-17 | 2020-07-15 | 0.900 | 2,352,000 | +76,000 | 0.24% | 2,116,800 |
| 2020-07-16 | 2020-07-14 | 0.880 | 2,276,000 | +420,000 | 0.23% | 2,002,880 |
| 2020-07-15 | 2020-07-13 | 0.850 | 1,856,000 | -348,000 | 0.19% | 1,577,600 |
| 2020-07-14 | 2020-07-10 | 0.780 | 2,204,000 | -8,000 | 0.22% | 1,719,120 |
| 2020-07-13 | 2020-07-09 | 0.740 | 2,212,000 | -44,000 | 0.22% | 1,636,880 |
| 2020-07-10 | 2020-07-08 | 0.740 | 2,256,000 | +92,000 | 0.23% | 1,669,440 |
| 2020-07-09 | 2020-07-07 | 0.730 | 2,164,000 | +108,000 | 0.22% | 1,579,720 |
| 2020-07-08 | 2020-07-06 | 0.730 | 2,056,000 | -124,000 | 0.21% | 1,500,880 |
| 2020-07-07 | 2020-07-03 | 0.720 | 2,180,000 | +332,000 | 0.22% | 1,569,600 |
| 2020-07-06 | 2020-07-02 | 0.720 | 1,848,000 | -148,000 | 0.18% | 1,330,560 |
| 2020-07-03 | 2020-06-30 | 0.720 | 1,996,000 | +68,000 | 0.20% | 1,437,120 |
| 2020-07-02 | 2020-06-29 | 0.720 | 1,928,000 | +544,000 | 0.19% | 1,388,160 |
| 2020-06-30 | 2020-06-26 | 0.720 | 1,384,000 | -572,000 | 0.14% | 996,480 |
| 2020-06-29 | 2020-06-24 | 0.720 | 1,956,000 | -48,000 | 0.20% | 1,408,320 |
| 2020-06-26 | 2020-06-23 | 0.720 | 2,004,000 | +320,000 | 0.20% | 1,442,880 |
| 2020-06-24 | 2020-06-22 | 0.720 | 1,684,000 | -224,000 | 0.17% | 1,212,480 |
| 2020-06-23 | 2020-06-19 | 0.710 | 1,908,000 | +268,000 | 0.19% | 1,354,680 |
| 2020-06-22 | 2020-06-18 | 0.710 | 1,640,000 | +24,000 | 0.16% | 1,164,400 |
| 2020-06-19 | 2020-06-17 | 0.730 | 1,616,000 | -32,000 | 0.16% | 1,179,680 |
| 2020-06-18 | 2020-06-16 | 0.760 | 1,648,000 | -1,164,000 | 0.16% | 1,252,480 |
| 2020-06-17 | 2020-06-15 | 0.800 | 2,812,000 | +744,000 | 0.28% | 2,249,600 |
| 2020-06-16 | 2020-06-12 | 0.760 | 2,068,000 | -564,000 | 0.21% | 1,571,680 |
| 2020-06-15 | 2020-06-11 | 0.760 | 2,632,000 | +260,000 | 0.26% | 2,000,320 |
| 2020-06-12 | 2020-06-10 | 0.710 | 2,372,000 | +516,000 | 0.24% | 1,684,120 |
| 2020-06-11 | 2020-06-09 | 0.610 | 1,856,000 | -768,000 | 0.19% | 1,132,160 |
| 2020-06-10 | 2020-06-08 | 0.600 | 2,624,000 | -148,000 | 0.26% | 1,574,400 |
| 2020-06-09 | 2020-06-05 | 0.610 | 2,772,000 | +2,180,000 | 0.28% | 1,690,920 |
| 2020-06-08 | 2020-06-04 | 0.590 | 592,000 | -876,000 | 0.06% | 349,280 |
| 2020-06-05 | 2020-06-03 | 0.570 | 1,468,000 | +912,000 | 0.15% | 836,760 |
| 2020-06-04 | 2020-06-02 | 0.590 | 556,000 | -920,000 | 0.06% | 328,040 |
| 2020-06-03 | 2020-06-01 | 0.650 | 1,476,000 | +504,000 | 0.15% | 959,400 |
| 2020-06-02 | 2020-05-29 | 0.640 | 972,000 | -772,000 | 0.10% | 622,080 |
| 2020-06-01 | 2020-05-28 | 0.650 | 1,744,000 | +964,000 | 0.17% | 1,133,600 |
| 2020-05-29 | 2020-05-27 | 0.570 | 780,000 | -4,000 | 0.08% | 444,600 |
| 2020-05-28 | 2020-05-26 | 0.560 | 784,000 | -228,000 | 0.08% | 439,040 |
| 2020-05-27 | 2020-05-25 | 0.560 | 1,012,000 | -468,000 | 0.10% | 566,720 |
| 2020-05-26 | 2020-05-22 | 0.640 | 1,480,000 | +588,000 | 0.15% | 947,200 |
| 2020-05-25 | 2020-05-21 | 0.510 | 892,000 | +648,000 | 0.09% | 454,920 |
| 2020-05-19 | 2020-05-15 | 0.480 | 244,000 | -8,000 | 0.02% | 117,120 |
| 2020-05-18 | 2020-05-14 | 0.490 | 252,000 | +52,000 | 0.03% | 123,480 |
| 2020-05-07 | 2020-05-05 | 0.475 | 200,000 | +200,000 | 0.02% | 95,000 |
| 2019-12-13 | 2019-12-11 | 0.550 | 0 | -8,000 | ||
| 2019-11-29 | 2019-11-27 | 0.530 | 8,000 | -4,000 | 0.00% | 4,240 |
| 2019-11-28 | 2019-11-26 | 0.470 | 12,000 | -4,000 | 0.00% | 5,640 |
| 2019-11-06 | 2019-11-04 | 0.400 | 16,000 | +8,000 | 0.00% | 6,400 |
| 2019-11-05 | 2019-11-01 | 0.465 | 8,000 | +8,000 | 0.00% | 3,720 |
| 2019-07-10 | 2019-07-08 | 0.485 | 0 | -20,000 | ||
| 2019-07-05 | 2019-07-03 | 0.475 | 20,000 | -20,000 | 0.00% | 9,500 |
| 2019-07-03 | 2019-06-28 | 0.570 | 40,000 | 0.00% | 22,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy