History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 141,864,000 | +0 | 11.82% | 7,802,520 |
| 2025-10-13 | 2025-10-09 | 0.054 | 141,864,000 | +0 | 11.82% | 7,660,656 |
| 2025-10-10 | 2025-10-08 | 0.056 | 141,864,000 | -64,000 | 11.82% | 7,944,384 |
| 2025-10-09 | 2025-10-06 | 0.057 | 141,928,000 | -108,000 | 11.83% | 8,089,896 |
| 2025-10-06 | 2025-10-02 | 0.057 | 142,036,000 | -84,000 | 11.84% | 8,096,052 |
| 2025-10-02 | 2025-09-29 | 0.059 | 142,120,000 | -20,000 | 11.84% | 8,385,080 |
| 2025-09-29 | 2025-09-25 | 0.060 | 142,140,000 | -76,000 | 11.85% | 8,528,400 |
| 2025-09-24 | 2025-09-22 | 0.064 | 142,216,000 | -8,000 | 11.85% | 9,101,824 |
| 2025-09-23 | 2025-09-19 | 0.058 | 142,224,000 | -12,000 | 11.85% | 8,248,992 |
| 2025-09-19 | 2025-09-17 | 0.058 | 142,236,000 | -16,000 | 11.85% | 8,249,688 |
| 2025-09-16 | 2025-09-12 | 0.059 | 142,252,000 | -24,000 | 11.85% | 8,392,868 |
| 2025-09-15 | 2025-09-11 | 0.058 | 142,276,000 | -52,000 | 11.86% | 8,252,008 |
| 2025-09-12 | 2025-09-10 | 0.058 | 142,328,000 | -60,000 | 11.86% | 8,255,024 |
| 2025-09-11 | 2025-09-09 | 0.057 | 142,388,000 | -68,000 | 11.87% | 8,116,116 |
| 2025-09-08 | 2025-09-04 | 0.057 | 142,456,000 | -40,000 | 11.87% | 8,119,992 |
| 2025-09-05 | 2025-09-03 | 0.060 | 142,496,000 | -48,000 | 11.87% | 8,549,760 |
| 2025-08-26 | 2025-08-22 | 0.062 | 142,544,000 | +200,000 | 11.88% | 8,837,728 |
| 2025-08-22 | 2025-08-20 | 0.063 | 142,344,000 | -4,000 | 11.86% | 8,967,672 |
| 2025-08-15 | 2025-08-13 | 0.067 | 142,348,000 | +600,000 | 11.86% | 9,537,316 |
| 2025-08-11 | 2025-08-07 | 0.065 | 141,748,000 | +200,000 | 11.81% | 9,213,620 |
| 2025-08-08 | 2025-08-06 | 0.064 | 141,548,000 | +200,000 | 11.80% | 9,059,072 |
| 2025-08-07 | 2025-08-05 | 0.065 | 141,348,000 | -12,000 | 11.78% | 9,187,620 |
| 2025-08-05 | 2025-08-01 | 0.065 | 141,360,000 | +196,000 | 11.78% | 9,188,400 |
| 2025-07-30 | 2025-07-28 | 0.068 | 141,164,000 | +264,000 | 11.76% | 9,599,152 |
| 2025-07-29 | 2025-07-25 | 0.068 | 140,900,000 | +164,000 | 11.74% | 9,581,200 |
| 2025-07-28 | 2025-07-24 | 0.070 | 140,736,000 | -8,000 | 11.73% | 9,851,520 |
| 2025-07-21 | 2025-07-17 | 0.065 | 140,744,000 | -4,000 | 11.73% | 9,148,360 |
| 2025-07-18 | 2025-07-16 | 0.061 | 140,748,000 | -48,000 | 11.73% | 8,585,628 |
| 2025-07-17 | 2025-07-15 | 0.061 | 140,796,000 | -112,000 | 11.73% | 8,588,556 |
| 2025-07-16 | 2025-07-14 | 0.063 | 140,908,000 | -76,000 | 11.74% | 8,877,204 |
| 2025-07-15 | 2025-07-11 | 0.066 | 140,984,000 | -456,000 | 11.75% | 9,304,944 |
| 2025-07-14 | 2025-07-10 | 0.065 | 141,440,000 | -504,000 | 11.79% | 9,193,600 |
| 2025-07-09 | 2025-07-07 | 0.073 | 141,944,000 | -244,000 | 11.83% | 10,361,912 |
| 2025-07-07 | 2025-07-03 | 0.063 | 142,188,000 | -216,000 | 11.85% | 8,957,844 |
| 2025-06-27 | 2025-06-25 | 0.071 | 142,404,000 | -292,000 | 11.87% | 10,110,684 |
| 2025-06-26 | 2025-06-24 | 0.067 | 142,696,000 | -32,000 | 11.89% | 9,560,632 |
| 2025-06-25 | 2025-06-23 | 0.056 | 142,728,000 | -400,000 | 11.89% | 7,992,768 |
| 2025-06-19 | 2025-06-17 | 0.062 | 143,128,000 | -8,000 | 11.93% | 8,873,936 |
| 2025-06-18 | 2025-06-16 | 0.062 | 143,136,000 | -416,000 | 11.93% | 8,874,432 |
| 2025-06-13 | 2025-06-11 | 0.062 | 143,552,000 | -92,000 | 11.96% | 8,900,224 |
| 2025-06-12 | 2025-06-10 | 0.059 | 143,644,000 | -4,000 | 11.97% | 8,474,996 |
| 2025-06-11 | 2025-06-09 | 0.058 | 143,648,000 | -8,000 | 11.97% | 8,331,584 |
| 2025-06-02 | 2025-05-29 | 0.063 | 143,656,000 | -16,000 | 11.97% | 9,050,328 |
| 2025-05-30 | 2025-05-28 | 0.057 | 143,672,000 | -28,000 | 11.97% | 8,189,304 |
| 2025-05-23 | 2025-05-21 | 0.062 | 143,700,000 | -116,000 | 11.97% | 8,909,400 |
| 2025-05-20 | 2025-05-16 | 0.068 | 143,816,000 | -80,000 | 11.98% | 9,779,488 |
| 2025-05-19 | 2025-05-15 | 0.056 | 143,896,000 | -80,000 | 11.99% | 8,058,176 |
| 2025-05-16 | 2025-05-14 | 0.056 | 143,976,000 | -100,000 | 12.00% | 8,062,656 |
| 2025-05-15 | 2025-05-13 | 0.056 | 144,076,000 | -300,000 | 12.01% | 8,068,256 |
| 2025-05-14 | 2025-05-12 | 0.060 | 144,376,000 | -100,000 | 12.03% | 8,662,560 |
| 2025-05-13 | 2025-05-09 | 0.061 | 144,476,000 | -100,000 | 12.04% | 8,813,036 |
| 2025-05-12 | 2025-05-08 | 0.057 | 144,576,000 | -92,000 | 12.05% | 8,240,832 |
| 2025-04-30 | 2025-04-28 | 0.058 | 144,668,000 | -372,000 | 12.06% | 8,390,744 |
| 2025-04-09 | 2025-04-07 | 0.057 | 145,040,000 | -16,000 | 12.09% | 8,267,280 |
| 2025-04-07 | 2025-04-02 | 0.069 | 145,056,000 | -428,000 | 12.09% | 10,008,864 |
| 2025-04-01 | 2025-03-28 | 0.075 | 145,484,000 | -8,000 | 12.12% | 10,911,300 |
| 2025-03-31 | 2025-03-27 | 0.070 | 145,492,000 | -600,000 | 12.12% | 10,184,440 |
| 2025-03-28 | 2025-03-26 | 0.073 | 146,092,000 | -56,000 | 12.17% | 10,664,716 |
| 2025-03-27 | 2025-03-25 | 0.069 | 146,148,000 | -188,000 | 12.18% | 10,084,212 |
| 2025-03-26 | 2025-03-24 | 0.075 | 146,336,000 | -32,000 | 12.19% | 10,975,200 |
| 2025-03-25 | 2025-03-21 | 0.069 | 146,368,000 | +76,000 | 12.20% | 10,099,392 |
| 2025-03-24 | 2025-03-20 | 0.062 | 146,292,000 | -180,000 | 12.19% | 9,070,104 |
| 2025-03-17 | 2025-03-13 | 0.061 | 146,472,000 | -256,000 | 12.21% | 8,934,792 |
| 2025-03-13 | 2025-03-11 | 0.062 | 146,728,000 | -72,000 | 12.23% | 9,097,136 |
| 2025-03-12 | 2025-03-10 | 0.056 | 146,800,000 | +248,000 | 12.23% | 8,220,800 |
| 2025-03-11 | 2025-03-07 | 0.068 | 146,552,000 | -60,000 | 12.21% | 9,965,536 |
| 2025-03-10 | 2025-03-06 | 0.072 | 146,612,000 | +176,000 | 12.22% | 10,556,064 |
| 2025-03-07 | 2025-03-05 | 0.077 | 146,436,000 | -24,000 | 12.20% | 11,275,572 |
| 2025-03-05 | 2025-03-03 | 0.064 | 146,460,000 | +1,572,000 | 12.21% | 9,373,440 |
| 2025-03-03 | 2025-02-27 | 0.060 | 144,888,000 | -4,000 | 12.07% | 8,693,280 |
| 2025-02-25 | 2025-02-21 | 0.059 | 144,892,000 | -20,000 | 12.07% | 8,548,628 |
| 2025-02-24 | 2025-02-20 | 0.056 | 144,912,000 | +116,000 | 12.08% | 8,115,072 |
| 2025-02-19 | 2025-02-17 | 0.059 | 144,796,000 | -128,000 | 12.07% | 8,542,964 |
| 2025-01-27 | 2025-01-23 | 0.067 | 144,924,000 | +52,000 | 12.08% | 9,709,908 |
| 2025-01-23 | 2025-01-21 | 0.063 | 144,872,000 | +52,000 | 12.07% | 9,126,936 |
| 2025-01-20 | 2025-01-16 | 0.072 | 144,820,000 | +32,000 | 12.07% | 10,427,040 |
| 2025-01-15 | 2025-01-13 | 0.065 | 144,788,000 | -32,000 | 12.07% | 9,411,220 |
| 2025-01-13 | 2025-01-09 | 0.064 | 144,820,000 | -416,000 | 12.07% | 9,268,480 |
| 2025-01-10 | 2025-01-08 | 0.065 | 145,236,000 | +444,000 | 12.10% | 9,440,340 |
| 2025-01-09 | 2025-01-07 | 0.067 | 144,792,000 | -8,000 | 12.07% | 9,701,064 |
| 2025-01-03 | 2024-12-31 | 0.072 | 144,800,000 | -124,000 | 12.07% | 10,425,600 |
| 2025-01-02 | 2024-12-27 | 0.076 | 144,924,000 | -12,000 | 12.08% | 11,014,224 |
| 2024-12-30 | 2024-12-24 | 0.075 | 144,936,000 | -492,000 | 12.08% | 10,870,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 145,428,000 | +72,000 | 12.12% | 11,634,240 |
| 2024-12-23 | 2024-12-19 | 0.080 | 145,356,000 | -20,000 | 12.11% | 11,628,480 |
| 2024-12-20 | 2024-12-18 | 0.086 | 145,376,000 | -8,000 | 12.11% | 12,502,336 |
| 2024-12-19 | 2024-12-17 | 0.081 | 145,384,000 | -40,000 | 12.12% | 11,776,104 |
| 2024-12-18 | 2024-12-16 | 0.083 | 145,424,000 | +40,000 | 12.12% | 12,070,192 |
| 2024-12-13 | 2024-12-11 | 0.085 | 145,384,000 | +16,000 | 12.12% | 12,357,640 |
| 2024-12-12 | 2024-12-10 | 0.090 | 145,368,000 | -40,000 | 12.11% | 13,083,120 |
| 2024-12-11 | 2024-12-09 | 0.090 | 145,408,000 | +128,000 | 12.12% | 13,086,720 |
| 2024-12-10 | 2024-12-06 | 0.091 | 145,280,000 | -256,000 | 12.11% | 13,220,480 |
| 2024-12-05 | 2024-12-03 | 0.086 | 145,536,000 | +12,000 | 12.13% | 12,516,096 |
| 2024-12-04 | 2024-12-02 | 0.085 | 145,524,000 | +16,000 | 12.13% | 12,369,540 |
| 2024-12-03 | 2024-11-29 | 0.090 | 145,508,000 | -4,000 | 12.13% | 13,095,720 |
| 2024-11-26 | 2024-11-22 | 0.096 | 145,512,000 | -136,000 | 12.13% | 13,969,152 |
| 2024-11-22 | 2024-11-20 | 0.101 | 145,648,000 | -472,000 | 12.14% | 14,710,448 |
| 2024-11-21 | 2024-11-19 | 0.103 | 146,120,000 | +60,000 | 12.18% | 15,050,360 |
| 2024-11-20 | 2024-11-18 | 0.098 | 146,060,000 | -16,000 | 12.17% | 14,313,880 |
| 2024-11-19 | 2024-11-15 | 0.097 | 146,076,000 | -4,000 | 12.17% | 14,169,372 |
| 2024-11-18 | 2024-11-14 | 0.102 | 146,080,000 | -216,000 | 12.17% | 14,900,160 |
| 2024-11-15 | 2024-11-13 | 0.107 | 146,296,000 | -220,000 | 12.19% | 15,653,672 |
| 2024-11-14 | 2024-11-12 | 0.130 | 146,516,000 | -1,300,000 | 12.21% | 19,047,080 |
| 2024-11-13 | 2024-11-11 | 0.088 | 147,816,000 | -208,000 | 12.32% | 13,007,808 |
| 2024-11-12 | 2024-11-08 | 0.080 | 148,024,000 | -116,000 | 12.34% | 11,841,920 |
| 2024-11-11 | 2024-11-07 | 0.079 | 148,140,000 | -24,000 | 12.35% | 11,703,060 |
| 2024-11-08 | 2024-11-06 | 0.075 | 148,164,000 | -728,000 | 12.35% | 11,112,300 |
| 2024-11-07 | 2024-11-05 | 0.068 | 148,892,000 | -80,000 | 12.41% | 10,124,656 |
| 2024-10-31 | 2024-10-29 | 0.070 | 148,972,000 | +200,000 | 12.41% | 10,428,040 |
| 2024-10-30 | 2024-10-28 | 0.065 | 148,772,000 | +52,000 | 12.40% | 9,670,180 |
| 2024-10-22 | 2024-10-18 | 0.071 | 148,720,000 | -104,000 | 12.39% | 10,559,120 |
| 2024-10-17 | 2024-10-15 | 0.065 | 148,824,000 | +100,000 | 12.40% | 9,673,560 |
| 2024-10-16 | 2024-10-14 | 0.072 | 148,724,000 | +16,000 | 12.39% | 10,708,128 |
| 2024-10-15 | 2024-10-10 | 0.073 | 148,708,000 | -76,000 | 12.39% | 10,855,684 |
| 2024-10-09 | 2024-10-07 | 0.085 | 148,784,000 | -108,000 | 12.40% | 12,646,640 |
| 2024-10-08 | 2024-10-04 | 0.079 | 148,892,000 | -520,000 | 12.41% | 11,762,468 |
| 2024-10-04 | 2024-10-02 | 0.060 | 149,412,000 | -20,000 | 12.45% | 8,964,720 |
| 2024-10-03 | 2024-09-30 | 0.058 | 149,432,000 | -232,000 | 12.45% | 8,667,056 |
| 2024-09-30 | 2024-09-26 | 0.054 | 149,664,000 | +56,000 | 12.47% | 8,081,856 |
| 2024-09-25 | 2024-09-23 | 0.058 | 149,608,000 | -40,000 | 12.47% | 8,677,264 |
| 2024-09-23 | 2024-09-19 | 0.053 | 149,648,000 | +12,000 | 12.47% | 7,931,344 |
| 2024-09-16 | 2024-09-12 | 0.056 | 149,636,000 | -248,000 | 12.47% | 8,379,616 |
| 2024-09-11 | 2024-09-09 | 0.058 | 149,884,000 | +100,000 | 12.49% | 8,693,272 |
| 2024-09-09 | 2024-09-04 | 0.057 | 149,784,000 | +92,000 | 12.48% | 8,537,688 |
| 2024-09-03 | 2024-08-30 | 0.062 | 149,692,000 | +56,000 | 12.47% | 9,280,904 |
| 2024-09-02 | 2024-08-29 | 0.062 | 149,636,000 | +52,000 | 12.47% | 9,277,432 |
| 2024-08-14 | 2024-08-12 | 0.070 | 149,584,000 | -32,000 | 12.47% | 10,470,880 |
| 2024-08-12 | 2024-08-08 | 0.079 | 149,616,000 | -20,000 | 12.47% | 11,819,664 |
| 2024-08-09 | 2024-08-07 | 0.080 | 149,636,000 | -16,000 | 12.47% | 11,970,880 |
| 2024-08-08 | 2024-08-06 | 0.071 | 149,652,000 | -100,000 | 12.47% | 10,625,292 |
| 2024-08-07 | 2024-08-05 | 0.065 | 149,752,000 | -1,192,000 | 12.48% | 9,733,880 |
| 2024-08-05 | 2024-08-01 | 0.068 | 150,944,000 | -320,000 | 12.58% | 10,264,192 |
| 2024-08-02 | 2024-07-31 | 0.065 | 151,264,000 | +152,000 | 12.61% | 9,832,160 |
| 2024-08-01 | 2024-07-30 | 0.070 | 151,112,000 | +560,000 | 12.59% | 10,577,840 |
| 2024-07-31 | 2024-07-29 | 0.072 | 150,552,000 | +4,000 | 12.55% | 10,839,744 |
| 2024-07-30 | 2024-07-26 | 0.054 | 150,548,000 | -840,000 | 12.55% | 8,129,592 |
| 2024-07-29 | 2024-07-25 | 0.044 | 151,388,000 | -840,000 | 12.62% | 6,661,072 |
| 2024-07-26 | 2024-07-24 | 0.043 | 152,228,000 | -1,440,000 | 12.69% | 6,545,804 |
| 2024-07-25 | 2024-07-23 | 0.045 | 153,668,000 | -1,000,000 | 12.81% | 6,915,060 |
| 2024-07-24 | 2024-07-22 | 0.048 | 154,668,000 | -440,000 | 12.89% | 7,424,064 |
| 2024-07-23 | 2024-07-19 | 0.051 | 155,108,000 | -56,000 | 12.93% | 7,910,508 |
| 2024-07-22 | 2024-07-18 | 0.053 | 155,164,000 | -492,000 | 12.93% | 8,223,692 |
| 2024-07-19 | 2024-07-17 | 0.055 | 155,656,000 | -224,000 | 12.97% | 8,561,080 |
| 2024-07-18 | 2024-07-16 | 0.056 | 155,880,000 | +60,000 | 12.99% | 8,729,280 |
| 2024-07-16 | 2024-07-12 | 0.058 | 155,820,000 | -1,028,000 | 12.98% | 9,037,560 |
| 2024-07-12 | 2024-07-10 | 0.059 | 156,848,000 | -248,000 | 13.07% | 9,254,032 |
| 2024-07-11 | 2024-07-09 | 0.063 | 157,096,000 | -76,000 | 13.09% | 9,897,048 |
| 2024-07-10 | 2024-07-08 | 0.064 | 157,172,000 | -88,000 | 13.10% | 10,059,008 |
| 2024-07-09 | 2024-07-05 | 0.065 | 157,260,000 | -312,000 | 13.11% | 10,221,900 |
| 2024-07-08 | 2024-07-04 | 0.066 | 157,572,000 | -264,000 | 13.13% | 10,399,752 |
| 2024-07-05 | 2024-07-03 | 0.067 | 157,836,000 | -432,000 | 13.15% | 10,575,012 |
| 2024-07-04 | 2024-07-02 | 0.068 | 158,268,000 | -48,000 | 13.19% | 10,762,224 |
| 2024-07-03 | 2024-06-28 | 0.070 | 158,316,000 | -48,000 | 13.19% | 11,082,120 |
| 2024-06-28 | 2024-06-26 | 0.072 | 158,364,000 | -160,000 | 13.20% | 11,402,208 |
| 2024-06-27 | 2024-06-25 | 0.073 | 158,524,000 | -280,000 | 13.21% | 11,572,252 |
| 2024-06-26 | 2024-06-24 | 0.077 | 158,804,000 | -172,000 | 13.23% | 12,227,908 |
| 2024-06-25 | 2024-06-21 | 0.072 | 158,976,000 | -4,000 | 13.25% | 11,446,272 |
| 2024-06-24 | 2024-06-20 | 0.072 | 158,980,000 | -768,000 | 13.25% | 11,446,560 |
| 2024-06-21 | 2024-06-19 | 0.076 | 159,748,000 | -76,000 | 13.31% | 12,140,848 |
| 2024-06-20 | 2024-06-18 | 0.076 | 159,824,000 | -24,000 | 13.32% | 12,146,624 |
| 2024-06-19 | 2024-06-17 | 0.076 | 159,848,000 | -324,000 | 13.32% | 12,148,448 |
| 2024-06-18 | 2024-06-14 | 0.075 | 160,172,000 | -52,000 | 13.35% | 12,012,900 |
| 2024-06-17 | 2024-06-13 | 0.076 | 160,224,000 | -264,000 | 13.35% | 12,177,024 |
| 2024-06-13 | 2024-06-11 | 0.079 | 160,488,000 | -52,000 | 13.37% | 12,678,552 |
| 2024-06-12 | 2024-06-07 | 0.079 | 160,540,000 | -8,000 | 13.38% | 12,682,660 |
| 2024-06-07 | 2024-06-05 | 0.080 | 160,548,000 | -20,000 | 13.38% | 12,843,840 |
| 2024-06-06 | 2024-06-04 | 0.081 | 160,568,000 | -52,000 | 13.38% | 13,006,008 |
| 2024-06-03 | 2024-05-30 | 0.080 | 160,620,000 | -4,000 | 13.38% | 12,849,600 |
| 2024-05-30 | 2024-05-28 | 0.080 | 160,624,000 | -4,000 | 13.39% | 12,849,920 |
| 2024-05-29 | 2024-05-27 | 0.080 | 160,628,000 | -72,000 | 13.39% | 12,850,240 |
| 2024-05-28 | 2024-05-24 | 0.082 | 160,700,000 | -856,000 | 13.39% | 13,177,400 |
| 2024-05-27 | 2024-05-23 | 0.081 | 161,556,000 | -12,000 | 13.46% | 13,086,036 |
| 2024-05-24 | 2024-05-22 | 0.082 | 161,568,000 | -28,000 | 13.46% | 13,248,576 |
| 2024-05-23 | 2024-05-21 | 0.083 | 161,596,000 | -296,000 | 13.47% | 13,412,468 |
| 2024-05-22 | 2024-05-20 | 0.084 | 161,892,000 | -668,000 | 13.49% | 13,598,928 |
| 2024-05-20 | 2024-05-16 | 0.084 | 162,560,000 | -76,000 | 13.55% | 13,655,040 |
| 2024-05-17 | 2024-05-14 | 0.086 | 162,636,000 | -604,000 | 13.55% | 13,986,696 |
| 2024-05-16 | 2024-05-13 | 0.084 | 163,240,000 | -120,000 | 13.60% | 13,712,160 |
| 2024-05-14 | 2024-05-10 | 0.081 | 163,360,000 | -56,000 | 13.61% | 13,232,160 |
| 2024-05-13 | 2024-05-09 | 0.081 | 163,416,000 | -28,000 | 13.62% | 13,236,696 |
| 2024-05-10 | 2024-05-08 | 0.079 | 163,444,000 | +44,000 | 13.62% | 12,912,076 |
| 2024-05-09 | 2024-05-07 | 0.081 | 163,400,000 | -32,000 | 13.62% | 13,235,400 |
| 2024-05-06 | 2024-05-02 | 0.085 | 163,432,000 | +12,000 | 13.62% | 13,891,720 |
| 2024-05-02 | 2024-04-29 | 0.083 | 163,420,000 | -84,000 | 13.62% | 13,563,860 |
| 2024-04-30 | 2024-04-26 | 0.083 | 163,504,000 | +100,000 | 13.63% | 13,570,832 |
| 2024-04-29 | 2024-04-25 | 0.083 | 163,404,000 | +504,000 | 13.62% | 13,562,532 |
| 2024-04-26 | 2024-04-24 | 0.083 | 162,900,000 | -68,000 | 13.58% | 13,520,700 |
| 2024-04-22 | 2024-04-18 | 0.085 | 162,968,000 | +16,000 | 13.58% | 13,852,280 |
| 2024-04-18 | 2024-04-16 | 0.085 | 162,952,000 | +36,000 | 13.58% | 13,850,920 |
| 2024-04-17 | 2024-04-15 | 0.088 | 162,916,000 | -16,000 | 13.58% | 14,336,608 |
| 2024-04-15 | 2024-04-11 | 0.091 | 162,932,000 | -40,000 | 13.58% | 14,826,812 |
| 2024-04-12 | 2024-04-10 | 0.085 | 162,972,000 | -160,000 | 13.58% | 13,852,620 |
| 2024-04-11 | 2024-04-09 | 0.085 | 163,132,000 | -64,000 | 13.59% | 13,866,220 |
| 2024-04-10 | 2024-04-08 | 0.088 | 163,196,000 | -4,000 | 13.60% | 14,361,248 |
| 2024-04-09 | 2024-04-05 | 0.091 | 163,200,000 | -16,000 | 13.60% | 14,851,200 |
| 2024-04-05 | 2024-04-02 | 0.091 | 163,216,000 | -168,000 | 13.60% | 14,852,656 |
| 2024-04-03 | 2024-03-28 | 0.091 | 163,384,000 | +68,000 | 13.62% | 14,867,944 |
| 2024-04-02 | 2024-03-27 | 0.090 | 163,316,000 | -804,000 | 13.61% | 14,698,440 |
| 2024-03-27 | 2024-03-25 | 0.090 | 164,120,000 | -100,000 | 13.68% | 14,770,800 |
| 2024-03-26 | 2024-03-22 | 0.092 | 164,220,000 | -4,000 | 13.69% | 15,108,240 |
| 2024-03-25 | 2024-03-21 | 0.092 | 164,224,000 | -36,000 | 13.69% | 15,108,608 |
| 2024-03-21 | 2024-03-19 | 0.095 | 164,260,000 | -56,000 | 13.69% | 15,604,700 |
| 2024-03-20 | 2024-03-18 | 0.095 | 164,316,000 | -96,000 | 13.69% | 15,610,020 |
| 2024-03-19 | 2024-03-15 | 0.092 | 164,412,000 | -24,000 | 13.70% | 15,125,904 |
| 2024-03-18 | 2024-03-14 | 0.089 | 164,436,000 | -536,000 | 13.70% | 14,634,804 |
| 2024-03-13 | 2024-03-11 | 0.089 | 164,972,000 | -132,000 | 13.75% | 14,682,508 |
| 2024-03-11 | 2024-03-07 | 0.089 | 165,104,000 | -152,000 | 13.76% | 14,694,256 |
| 2024-03-08 | 2024-03-06 | 0.090 | 165,256,000 | -40,000 | 13.77% | 14,873,040 |
| 2024-03-07 | 2024-03-05 | 0.090 | 165,296,000 | -220,000 | 13.77% | 14,876,640 |
| 2024-03-05 | 2024-03-01 | 0.093 | 165,516,000 | +36,000 | 13.79% | 15,392,988 |
| 2024-03-01 | 2024-02-28 | 0.093 | 165,480,000 | -436,000 | 13.79% | 15,389,640 |
| 2024-02-29 | 2024-02-27 | 0.091 | 165,916,000 | +8,000 | 13.83% | 15,098,356 |
| 2024-02-28 | 2024-02-26 | 0.090 | 165,908,000 | -252,000 | 13.83% | 14,931,720 |
| 2024-02-26 | 2024-02-22 | 0.090 | 166,160,000 | -4,000 | 13.85% | 14,954,400 |
| 2024-02-23 | 2024-02-21 | 0.088 | 166,164,000 | -8,000 | 13.85% | 14,622,432 |
| 2024-02-19 | 2024-02-15 | 0.090 | 166,172,000 | -100,000 | 13.85% | 14,955,480 |
| 2024-02-14 | 2024-02-07 | 0.095 | 166,272,000 | -300,000 | 13.86% | 15,795,840 |
| 2024-02-07 | 2024-02-05 | 0.091 | 166,572,000 | -204,000 | 13.88% | 15,158,052 |
| 2024-02-06 | 2024-02-02 | 0.097 | 166,776,000 | +60,000 | 13.90% | 16,177,272 |
| 2024-02-05 | 2024-02-01 | 0.090 | 166,716,000 | -512,000 | 13.89% | 15,004,440 |
| 2024-02-02 | 2024-01-31 | 0.084 | 167,228,000 | -164,000 | 13.94% | 14,047,152 |
| 2024-01-31 | 2024-01-29 | 0.097 | 167,392,000 | -28,000 | 13.95% | 16,237,024 |
| 2024-01-22 | 2024-01-18 | 0.096 | 167,420,000 | -60,000 | 13.95% | 16,072,320 |
| 2024-01-18 | 2024-01-16 | 0.099 | 167,480,000 | -180,000 | 13.96% | 16,580,520 |
| 2024-01-17 | 2024-01-15 | 0.099 | 167,660,000 | -40,000 | 13.97% | 16,598,340 |
| 2024-01-16 | 2024-01-12 | 0.101 | 167,700,000 | -28,000 | 13.98% | 16,937,700 |
| 2024-01-12 | 2024-01-10 | 0.101 | 167,728,000 | -16,000 | 13.98% | 16,940,528 |
| 2024-01-11 | 2024-01-09 | 0.101 | 167,744,000 | -16,000 | 13.98% | 16,942,144 |
| 2024-01-08 | 2024-01-04 | 0.104 | 167,760,000 | -64,000 | 13.98% | 17,447,040 |
| 2024-01-05 | 2024-01-03 | 0.104 | 167,824,000 | +248,000 | 13.99% | 17,453,696 |
| 2024-01-03 | 2023-12-29 | 0.109 | 167,576,000 | -16,000 | 13.96% | 18,265,784 |
| 2024-01-02 | 2023-12-28 | 0.109 | 167,592,000 | +116,000 | 13.97% | 18,267,528 |
| 2023-12-29 | 2023-12-27 | 0.112 | 167,476,000 | -2,112,000 | 13.96% | 18,757,312 |
| 2023-12-28 | 2023-12-22 | 0.117 | 169,588,000 | -60,000 | 14.13% | 19,841,796 |
| 2023-12-27 | 2023-12-21 | 0.124 | 169,648,000 | -1,188,000 | 14.14% | 21,036,352 |
| 2023-12-22 | 2023-12-20 | 0.116 | 170,836,000 | -384,000 | 14.24% | 19,816,976 |
| 2023-12-21 | 2023-12-19 | 0.103 | 171,220,000 | +140,000 | 14.27% | 17,635,660 |
| 2023-12-20 | 2023-12-18 | 0.102 | 171,080,000 | -840,000 | 14.26% | 17,450,160 |
| 2023-12-19 | 2023-12-15 | 0.085 | 171,920,000 | -328,000 | 14.33% | 14,613,200 |
| 2023-12-18 | 2023-12-14 | 0.085 | 172,248,000 | -8,000 | 14.35% | 14,641,080 |
| 2023-12-15 | 2023-12-13 | 0.084 | 172,256,000 | +12,000 | 14.35% | 14,469,504 |
| 2023-12-14 | 2023-12-12 | 0.087 | 172,244,000 | -456,000 | 14.35% | 14,985,228 |
| 2023-12-13 | 2023-12-11 | 0.085 | 172,700,000 | -1,556,000 | 14.39% | 14,679,500 |
| 2023-12-12 | 2023-12-08 | 0.092 | 174,256,000 | -40,000 | 14.52% | 16,031,552 |
| 2023-12-08 | 2023-12-06 | 0.100 | 174,296,000 | +252,000 | 14.52% | 17,429,600 |
| 2023-12-07 | 2023-12-05 | 0.100 | 174,044,000 | +424,000 | 14.50% | 17,404,400 |
| 2023-12-06 | 2023-12-04 | 0.100 | 173,620,000 | +172,000 | 14.47% | 17,362,000 |
| 2023-12-05 | 2023-12-01 | 0.104 | 173,448,000 | -16,000 | 14.45% | 18,038,592 |
| 2023-12-04 | 2023-11-30 | 0.103 | 173,464,000 | +100,000 | 14.46% | 17,866,792 |
| 2023-12-01 | 2023-11-29 | 0.105 | 173,364,000 | -108,000 | 14.45% | 18,203,220 |
| 2023-11-30 | 2023-11-28 | 0.102 | 173,472,000 | -32,000 | 14.46% | 17,694,144 |
| 2023-11-29 | 2023-11-27 | 0.102 | 173,504,000 | -260,000 | 14.46% | 17,697,408 |
| 2023-11-28 | 2023-11-24 | 0.106 | 173,764,000 | -4,000 | 14.48% | 18,418,984 |
| 2023-11-24 | 2023-11-22 | 0.106 | 173,768,000 | +36,000 | 14.48% | 18,419,408 |
| 2023-11-21 | 2023-11-17 | 0.110 | 173,732,000 | -1,460,000 | 14.48% | 19,110,520 |
| 2023-11-17 | 2023-11-15 | 0.113 | 175,192,000 | -608,000 | 14.60% | 19,796,696 |
| 2023-11-16 | 2023-11-14 | 0.110 | 175,800,000 | -108,000 | 14.65% | 19,338,000 |
| 2023-11-10 | 2023-11-08 | 0.118 | 175,908,000 | -72,000 | 14.66% | 20,757,144 |
| 2023-11-09 | 2023-11-07 | 0.121 | 175,980,000 | -4,000 | 14.67% | 21,293,580 |
| 2023-11-08 | 2023-11-06 | 0.125 | 175,984,000 | -48,000 | 14.67% | 21,998,000 |
| 2023-11-06 | 2023-11-02 | 0.107 | 176,032,000 | -556,000 | 14.67% | 18,835,424 |
| 2023-11-03 | 2023-11-01 | 0.106 | 176,588,000 | +112,000 | 14.72% | 18,718,328 |
| 2023-11-02 | 2023-10-31 | 0.104 | 176,476,000 | -208,000 | 14.71% | 18,353,504 |
| 2023-11-01 | 2023-10-30 | 0.111 | 176,684,000 | -68,000 | 14.72% | 19,611,924 |
| 2023-10-31 | 2023-10-27 | 0.113 | 176,752,000 | -116,000 | 14.73% | 19,972,976 |
| 2023-10-30 | 2023-10-26 | 0.112 | 176,868,000 | -80,000 | 14.74% | 19,809,216 |
| 2023-10-27 | 2023-10-25 | 0.117 | 176,948,000 | -112,000 | 14.75% | 20,702,916 |
| 2023-10-26 | 2023-10-24 | 0.117 | 177,060,000 | +40,000 | 14.75% | 20,716,020 |
| 2023-10-25 | 2023-10-20 | 0.120 | 177,020,000 | -16,000 | 14.75% | 21,242,400 |
| 2023-10-24 | 2023-10-19 | 0.120 | 177,036,000 | -20,000 | 14.75% | 21,244,320 |
| 2023-10-20 | 2023-10-18 | 0.121 | 177,056,000 | -276,000 | 14.75% | 21,423,776 |
| 2023-10-19 | 2023-10-17 | 0.118 | 177,332,000 | +44,000 | 14.78% | 20,925,176 |
| 2023-10-18 | 2023-10-16 | 0.120 | 177,288,000 | +132,000 | 14.77% | 21,274,560 |
| 2023-10-17 | 2023-10-13 | 0.121 | 177,156,000 | -744,000 | 14.76% | 21,435,876 |
| 2023-10-16 | 2023-10-12 | 0.122 | 177,900,000 | -232,000 | 14.82% | 21,703,800 |
| 2023-10-13 | 2023-10-11 | 0.121 | 178,132,000 | +16,000 | 14.84% | 21,553,972 |
| 2023-10-12 | 2023-10-10 | 0.124 | 178,116,000 | -68,000 | 14.84% | 22,086,384 |
| 2023-10-11 | 2023-10-09 | 0.125 | 178,184,000 | -24,000 | 14.85% | 22,273,000 |
| 2023-10-10 | 2023-10-06 | 0.125 | 178,208,000 | -24,000 | 14.85% | 22,276,000 |
| 2023-10-09 | 2023-10-05 | 0.122 | 178,232,000 | -352,000 | 14.85% | 21,744,304 |
| 2023-10-06 | 2023-10-04 | 0.127 | 178,584,000 | -16,000 | 14.88% | 22,680,168 |
| 2023-10-05 | 2023-10-03 | 0.126 | 178,600,000 | +100,000 | 14.88% | 22,503,600 |
| 2023-10-04 | 2023-09-29 | 0.130 | 178,500,000 | +32,000 | 14.88% | 23,205,000 |
| 2023-10-03 | 2023-09-28 | 0.128 | 178,468,000 | -168,000 | 14.87% | 22,843,904 |
| 2023-09-29 | 2023-09-27 | 0.128 | 178,636,000 | -860,000 | 14.89% | 22,865,408 |
| 2023-09-28 | 2023-09-26 | 0.132 | 179,496,000 | -160,000 | 14.96% | 23,693,472 |
| 2023-09-27 | 2023-09-25 | 0.125 | 179,656,000 | +140,000 | 14.97% | 22,457,000 |
| 2023-09-26 | 2023-09-22 | 0.133 | 179,516,000 | -1,684,000 | 14.96% | 23,875,628 |
| 2023-09-25 | 2023-09-21 | 0.134 | 181,200,000 | +40,000 | 15.10% | 24,280,800 |
| 2023-09-22 | 2023-09-20 | 0.134 | 181,160,000 | -136,000 | 15.10% | 24,275,440 |
| 2023-09-21 | 2023-09-19 | 0.132 | 181,296,000 | +12,000 | 15.11% | 23,931,072 |
| 2023-09-20 | 2023-09-18 | 0.133 | 181,284,000 | -60,000 | 15.11% | 24,110,772 |
| 2023-09-19 | 2023-09-15 | 0.135 | 181,344,000 | +32,000 | 15.11% | 24,481,440 |
| 2023-09-18 | 2023-09-14 | 0.135 | 181,312,000 | +48,000 | 15.11% | 24,477,120 |
| 2023-09-15 | 2023-09-13 | 0.135 | 181,264,000 | -20,000 | 15.11% | 24,470,640 |
| 2023-09-12 | 2023-09-07 | 0.138 | 181,284,000 | +120,000 | 15.11% | 25,017,192 |
| 2023-09-11 | 2023-09-06 | 0.144 | 181,164,000 | +128,000 | 15.10% | 26,087,616 |
| 2023-09-07 | 2023-09-05 | 0.148 | 181,036,000 | -116,000 | 15.09% | 26,793,328 |
| 2023-09-06 | 2023-09-04 | 0.145 | 181,152,000 | -356,000 | 15.10% | 26,267,040 |
| 2023-09-04 | 2023-08-30 | 0.150 | 181,508,000 | -32,000 | 15.13% | 27,226,200 |
| 2023-08-31 | 2023-08-29 | 0.148 | 181,540,000 | +44,000 | 15.13% | 26,867,920 |
| 2023-08-30 | 2023-08-28 | 0.145 | 181,496,000 | -532,000 | 15.12% | 26,316,920 |
| 2023-08-29 | 2023-08-25 | 0.152 | 182,028,000 | +16,000 | 15.17% | 27,668,256 |
| 2023-08-28 | 2023-08-24 | 0.155 | 182,012,000 | -140,000 | 15.17% | 28,211,860 |
| 2023-08-25 | 2023-08-23 | 0.152 | 182,152,000 | -244,000 | 15.18% | 27,687,104 |
| 2023-08-24 | 2023-08-22 | 0.162 | 182,396,000 | -448,000 | 15.20% | 29,548,152 |
| 2023-08-23 | 2023-08-21 | 0.164 | 182,844,000 | +2,500,000 | 15.24% | 29,986,416 |
| 2023-08-22 | 2023-08-18 | 0.180 | 180,344,000 | -2,136,000 | 15.03% | 32,461,920 |
| 2023-08-21 | 2023-08-17 | 0.145 | 182,480,000 | -100,000 | 15.21% | 26,459,600 |
| 2023-08-18 | 2023-08-16 | 0.146 | 182,580,000 | -48,000 | 15.21% | 26,656,680 |
| 2023-08-17 | 2023-08-15 | 0.148 | 182,628,000 | -3,876,000 | 15.22% | 27,028,944 |
| 2023-08-16 | 2023-08-14 | 0.160 | 186,504,000 | +84,000 | 15.54% | 29,840,640 |
| 2023-08-15 | 2023-08-11 | 0.159 | 186,420,000 | -384,000 | 15.53% | 29,640,780 |
| 2023-08-14 | 2023-08-10 | 0.165 | 186,804,000 | +20,000 | 15.57% | 30,822,660 |
| 2023-08-11 | 2023-08-09 | 0.169 | 186,784,000 | -308,000 | 15.57% | 31,566,496 |
| 2023-08-10 | 2023-08-08 | 0.174 | 187,092,000 | -396,000 | 15.59% | 32,554,008 |
| 2023-08-09 | 2023-08-07 | 0.163 | 187,488,000 | +552,000 | 15.62% | 30,560,544 |
| 2023-08-08 | 2023-08-04 | 0.174 | 186,936,000 | -992,000 | 15.58% | 32,526,864 |
| 2023-08-07 | 2023-08-03 | 0.134 | 187,928,000 | +260,000 | 15.66% | 25,182,352 |
| 2023-08-04 | 2023-08-02 | 0.144 | 187,668,000 | -132,000 | 15.64% | 27,024,192 |
| 2023-08-03 | 2023-08-01 | 0.141 | 187,800,000 | +472,000 | 15.65% | 26,479,800 |
| 2023-08-02 | 2023-07-31 | 0.145 | 187,328,000 | -1,212,000 | 15.61% | 27,162,560 |
| 2023-08-01 | 2023-07-28 | 0.137 | 188,540,000 | -276,000 | 15.71% | 25,829,980 |
| 2023-07-31 | 2023-07-27 | 0.125 | 188,816,000 | -644,000 | 15.73% | 23,602,000 |
| 2023-07-27 | 2023-07-25 | 0.127 | 189,460,000 | +256,000 | 15.79% | 24,061,420 |
| 2023-07-26 | 2023-07-24 | 0.128 | 189,204,000 | +32,000 | 15.77% | 24,218,112 |
| 2023-07-25 | 2023-07-21 | 0.128 | 189,172,000 | -692,000 | 15.76% | 24,214,016 |
| 2023-07-24 | 2023-07-20 | 0.127 | 189,864,000 | -4,000 | 15.82% | 24,112,728 |
| 2023-07-21 | 2023-07-19 | 0.128 | 189,868,000 | -416,000 | 15.82% | 24,303,104 |
| 2023-07-20 | 2023-07-18 | 0.130 | 190,284,000 | -276,000 | 15.86% | 24,736,920 |
| 2023-07-19 | 2023-07-14 | 0.136 | 190,560,000 | -176,000 | 15.88% | 25,916,160 |
| 2023-07-18 | 2023-07-13 | 0.135 | 190,736,000 | -312,000 | 15.89% | 25,749,360 |
| 2023-07-14 | 2023-07-12 | 0.130 | 191,048,000 | +28,000 | 15.92% | 24,836,240 |
| 2023-07-13 | 2023-07-11 | 0.132 | 191,020,000 | -952,000 | 15.92% | 25,214,640 |
| 2023-07-12 | 2023-07-10 | 0.129 | 191,972,000 | -40,000 | 16.00% | 24,764,388 |
| 2023-07-11 | 2023-07-07 | 0.134 | 192,012,000 | -264,000 | 16.00% | 25,729,608 |
| 2023-07-10 | 2023-07-06 | 0.140 | 192,276,000 | +52,000 | 16.02% | 26,918,640 |
| 2023-07-07 | 2023-07-05 | 0.141 | 192,224,000 | -720,000 | 16.02% | 27,103,584 |
| 2023-07-06 | 2023-07-04 | 0.143 | 192,944,000 | -236,000 | 16.08% | 27,590,992 |
| 2023-07-05 | 2023-07-03 | 0.143 | 193,180,000 | -28,000 | 16.10% | 27,624,740 |
| 2023-07-04 | 2023-06-30 | 0.147 | 193,208,000 | -172,000 | 16.10% | 28,401,576 |
| 2023-07-03 | 2023-06-29 | 0.150 | 193,380,000 | -276,000 | 16.11% | 29,007,000 |
| 2023-06-30 | 2023-06-28 | 0.152 | 193,656,000 | -1,200,000 | 16.14% | 29,435,712 |
| 2023-06-29 | 2023-06-27 | 0.142 | 194,856,000 | -252,000 | 16.24% | 27,669,552 |
| 2023-06-28 | 2023-06-26 | 0.139 | 195,108,000 | -1,552,000 | 16.26% | 27,120,012 |
| 2023-06-27 | 2023-06-23 | 0.138 | 196,660,000 | -28,000 | 16.39% | 27,139,080 |
| 2023-06-26 | 2023-06-21 | 0.150 | 196,688,000 | -568,000 | 16.39% | 29,503,200 |
| 2023-06-23 | 2023-06-20 | 0.153 | 197,256,000 | -272,000 | 16.44% | 30,180,168 |
| 2023-06-21 | 2023-06-19 | 0.155 | 197,528,000 | +200,000 | 16.46% | 30,616,840 |
| 2023-06-20 | 2023-06-16 | 0.158 | 197,328,000 | -72,000 | 16.44% | 31,177,824 |
| 2023-06-19 | 2023-06-15 | 0.157 | 197,400,000 | +52,000 | 16.45% | 30,991,800 |
| 2023-06-16 | 2023-06-14 | 0.162 | 197,348,000 | -784,000 | 16.45% | 31,970,376 |
| 2023-06-15 | 2023-06-13 | 0.159 | 198,132,000 | -2,028,000 | 16.51% | 31,502,988 |
| 2023-06-14 | 2023-06-12 | 0.143 | 200,160,000 | -176,000 | 16.68% | 28,622,880 |
| 2023-06-13 | 2023-06-09 | 0.149 | 200,336,000 | -944,000 | 16.69% | 29,850,064 |
| 2023-06-12 | 2023-06-08 | 0.151 | 201,280,000 | +116,000 | 16.77% | 30,393,280 |
| 2023-06-09 | 2023-06-07 | 0.158 | 201,164,000 | -452,000 | 16.76% | 31,783,912 |
| 2023-06-08 | 2023-06-06 | 0.166 | 201,616,000 | -284,000 | 16.80% | 33,468,256 |
| 2023-06-07 | 2023-06-05 | 0.183 | 201,900,000 | +1,976,000 | 16.83% | 36,947,700 |
| 2023-06-06 | 2023-06-02 | 0.194 | 199,924,000 | +1,444,000 | 16.66% | 38,785,256 |
| 2023-06-05 | 2023-06-01 | 0.180 | 198,480,000 | +208,000 | 16.54% | 35,726,400 |
| 2023-06-02 | 2023-05-31 | 0.143 | 198,272,000 | -5,400,000 | 16.52% | 28,352,896 |
| 2023-06-01 | 2023-05-30 | 0.121 | 203,672,000 | -6,460,000 | 16.97% | 24,644,312 |
| 2023-05-31 | 2023-05-29 | 0.125 | 210,132,000 | -572,000 | 17.51% | 26,266,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 210,704,000 | -3,828,000 | 17.56% | 30,341,376 |
| 2023-05-29 | 2023-05-24 | 0.156 | 214,532,000 | +1,380,000 | 17.88% | 33,466,992 |
| 2023-05-25 | 2023-05-23 | 0.170 | 213,152,000 | -1,176,000 | 17.76% | 36,235,840 |
| 2023-05-24 | 2023-05-22 | 0.154 | 214,328,000 | -35,620,000 | 17.86% | 33,006,512 |
| 2023-05-23 | 2023-05-19 | 0.190 | 249,948,000 | -17,120,000 | 20.83% | 47,490,120 |
| 2023-05-22 | 2023-05-18 | 0.250 | 267,068,000 | +24,280,000 | 22.26% | 66,767,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 242,788,000 | +5,132,000 | 20.23% | 310,768,640 |
| 2023-05-18 | 2023-05-16 | 1.340 | 237,656,000 | +17,820,000 | 19.80% | 318,459,040 |
| 2023-05-17 | 2023-05-15 | 1.190 | 219,836,000 | +56,864,000 | 18.32% | 261,604,840 |
| 2023-05-16 | 2023-05-12 | 1.000 | 162,972,000 | +2,204,000 | 13.58% | 162,972,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 160,768,000 | -2,816,000 | 13.40% | 144,691,200 |
| 2023-05-12 | 2023-05-10 | 0.840 | 163,584,000 | +25,672,000 | 13.63% | 137,410,560 |
| 2023-05-11 | 2023-05-09 | 0.820 | 137,912,000 | +38,772,000 | 11.49% | 113,087,840 |
| 2023-05-10 | 2023-05-08 | 0.700 | 99,140,000 | +74,564,000 | 8.26% | 69,398,000 |
| 2023-05-09 | 2023-05-05 | 0.590 | 24,576,000 | +716,000 | 2.05% | 14,499,840 |
| 2023-05-08 | 2023-05-04 | 0.550 | 23,860,000 | -480,000 | 1.99% | 13,123,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 24,340,000 | -680,000 | 2.03% | 12,170,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 25,020,000 | +7,488,000 | 2.08% | 11,884,500 |
| 2023-05-03 | 2023-04-28 | 0.500 | 17,532,000 | +14,896,000 | 1.46% | 8,766,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 2,636,000 | -1,536,000 | 0.22% | 1,067,580 |
| 2023-04-28 | 2023-04-26 | 0.365 | 4,172,000 | -672,000 | 0.35% | 1,522,780 |
| 2023-04-27 | 2023-04-25 | 0.400 | 4,844,000 | -10,856,000 | 0.40% | 1,937,600 |
| 2023-04-26 | 2023-04-24 | 0.385 | 15,700,000 | -8,940,000 | 1.31% | 6,044,500 |
| 2023-04-25 | 2023-04-21 | 0.390 | 24,640,000 | +1,964,000 | 2.05% | 9,609,600 |
| 2023-04-24 | 2023-04-20 | 0.380 | 22,676,000 | +19,860,000 | 1.89% | 8,616,880 |
| 2023-04-20 | 2023-04-18 | 0.375 | 2,816,000 | -8,000 | 0.23% | 1,056,000 |
| 2023-04-18 | 2023-04-14 | 0.335 | 2,824,000 | -40,000 | 0.24% | 946,040 |
| 2023-04-11 | 2023-04-04 | 0.360 | 2,864,000 | -16,000 | 0.24% | 1,031,040 |
| 2023-04-06 | 2023-04-03 | 0.375 | 2,880,000 | -156,000 | 0.24% | 1,080,000 |
| 2023-04-04 | 2023-03-31 | 0.325 | 3,036,000 | -12,000 | 0.25% | 986,700 |
| 2023-04-03 | 2023-03-30 | 0.300 | 3,048,000 | -16,000 | 0.25% | 914,400 |
| 2023-03-16 | 2023-03-14 | 0.285 | 3,064,000 | -44,000 | 0.26% | 873,240 |
| 2023-03-15 | 2023-03-13 | 0.280 | 3,108,000 | -28,000 | 0.26% | 870,240 |
| 2023-03-14 | 2023-03-10 | 0.275 | 3,136,000 | +72,000 | 0.26% | 862,400 |
| 2023-02-20 | 2023-02-16 | 0.290 | 3,064,000 | -660,000 | 0.26% | 888,560 |
| 2023-02-08 | 2023-02-06 | 0.295 | 3,724,000 | -172,000 | 0.31% | 1,098,580 |
| 2023-02-06 | 2023-02-02 | 0.310 | 3,896,000 | -92,000 | 0.32% | 1,207,760 |
| 2023-02-02 | 2023-01-31 | 0.325 | 3,988,000 | -16,000 | 0.33% | 1,296,100 |
| 2023-01-31 | 2023-01-27 | 0.330 | 4,004,000 | +8,000 | 0.33% | 1,321,320 |
| 2023-01-27 | 2023-01-20 | 0.315 | 3,996,000 | -16,000 | 0.33% | 1,258,740 |
| 2023-01-20 | 2023-01-18 | 0.330 | 4,012,000 | -4,000 | 0.33% | 1,323,960 |
| 2023-01-18 | 2023-01-16 | 0.330 | 4,016,000 | +92,000 | 0.33% | 1,325,280 |
| 2023-01-13 | 2023-01-11 | 0.360 | 3,924,000 | -28,000 | 0.33% | 1,412,640 |
| 2023-01-11 | 2023-01-09 | 0.295 | 3,952,000 | -80,000 | 0.33% | 1,165,840 |
| 2023-01-10 | 2023-01-06 | 0.295 | 4,032,000 | -20,000 | 0.34% | 1,189,440 |
| 2023-01-09 | 2023-01-05 | 0.360 | 4,052,000 | +100,000 | 0.34% | 1,458,720 |
| 2023-01-06 | 2023-01-04 | 0.335 | 3,952,000 | +4,000 | 0.33% | 1,323,920 |
| 2023-01-05 | 2023-01-03 | 0.325 | 3,948,000 | -284,000 | 0.33% | 1,283,100 |
| 2023-01-04 | 2022-12-30 | 0.295 | 4,232,000 | +12,000 | 0.35% | 1,248,440 |
| 2023-01-03 | 2022-12-29 | 0.248 | 4,220,000 | -148,000 | 0.35% | 1,046,560 |
| 2022-12-30 | 2022-12-28 | 0.265 | 4,368,000 | +20,000 | 0.36% | 1,157,520 |
| 2022-12-28 | 2022-12-22 | 0.330 | 4,348,000 | -172,000 | 0.36% | 1,434,840 |
| 2022-12-23 | 2022-12-21 | 0.325 | 4,520,000 | +8,000 | 0.38% | 1,469,000 |
| 2022-12-22 | 2022-12-20 | 0.330 | 4,512,000 | +36,000 | 0.38% | 1,488,960 |
| 2022-12-20 | 2022-12-16 | 0.325 | 4,476,000 | +64,000 | 0.37% | 1,454,700 |
| 2022-12-19 | 2022-12-15 | 0.290 | 4,412,000 | +64,000 | 0.37% | 1,279,480 |
| 2022-12-15 | 2022-12-13 | 0.310 | 4,348,000 | -108,000 | 0.36% | 1,347,880 |
| 2022-12-14 | 2022-12-12 | 0.295 | 4,456,000 | -20,000 | 0.37% | 1,314,520 |
| 2022-12-13 | 2022-12-09 | 0.280 | 4,476,000 | +128,000 | 0.37% | 1,253,280 |
| 2022-12-12 | 2022-12-08 | 0.295 | 4,348,000 | -108,000 | 0.36% | 1,282,660 |
| 2022-12-09 | 2022-12-07 | 0.285 | 4,456,000 | -100,000 | 0.37% | 1,269,960 |
| 2022-12-08 | 2022-12-06 | 0.222 | 4,556,000 | -60,000 | 0.38% | 1,011,432 |
| 2022-12-02 | 2022-11-30 | 0.206 | 4,616,000 | -200,000 | 0.46% | 950,896 |
| 2022-12-01 | 2022-11-29 | 0.218 | 4,816,000 | +32,000 | 0.48% | 1,049,888 |
| 2022-11-29 | 2022-11-25 | 0.204 | 4,784,000 | +208,000 | 0.48% | 975,936 |
| 2022-11-24 | 2022-11-22 | 0.172 | 4,576,000 | +12,000 | 0.46% | 787,072 |
| 2022-11-21 | 2022-11-17 | 0.157 | 4,564,000 | -56,000 | 0.46% | 716,548 |
| 2022-11-14 | 2022-11-10 | 0.165 | 4,620,000 | -164,000 | 0.46% | 762,300 |
| 2022-10-18 | 2022-10-14 | 0.177 | 4,784,000 | -52,000 | 0.48% | 846,768 |
| 2022-10-14 | 2022-10-12 | 0.182 | 4,836,000 | -48,000 | 0.48% | 880,152 |
| 2022-10-13 | 2022-10-11 | 0.175 | 4,884,000 | +40,000 | 0.49% | 854,700 |
| 2022-10-11 | 2022-10-07 | 0.188 | 4,844,000 | +176,000 | 0.48% | 910,672 |
| 2022-10-10 | 2022-10-06 | 0.180 | 4,668,000 | +20,000 | 0.47% | 840,240 |
| 2022-10-05 | 2022-09-30 | 0.173 | 4,648,000 | +52,000 | 0.46% | 804,104 |
| 2022-09-29 | 2022-09-27 | 0.184 | 4,596,000 | -76,000 | 0.46% | 845,664 |
| 2022-09-27 | 2022-09-23 | 0.193 | 4,672,000 | +116,000 | 0.47% | 901,696 |
| 2022-09-26 | 2022-09-22 | 0.197 | 4,556,000 | -480,000 | 0.46% | 897,532 |
| 2022-09-19 | 2022-09-15 | 0.220 | 5,036,000 | -112,000 | 0.50% | 1,107,920 |
| 2022-09-16 | 2022-09-14 | 0.225 | 5,148,000 | -176,000 | 0.51% | 1,158,300 |
| 2022-09-14 | 2022-09-09 | 0.225 | 5,324,000 | +72,000 | 0.53% | 1,197,900 |
| 2022-09-13 | 2022-09-08 | 0.207 | 5,252,000 | -92,000 | 0.53% | 1,087,164 |
| 2022-09-09 | 2022-09-07 | 0.197 | 5,344,000 | +92,000 | 0.53% | 1,052,768 |
| 2022-09-08 | 2022-09-06 | 0.203 | 5,252,000 | +492,000 | 0.53% | 1,066,156 |
| 2022-09-07 | 2022-09-05 | 0.176 | 4,760,000 | +76,000 | 0.48% | 837,760 |
| 2022-09-06 | 2022-09-02 | 0.183 | 4,684,000 | -28,000 | 0.47% | 857,172 |
| 2022-09-05 | 2022-09-01 | 0.200 | 4,712,000 | +312,000 | 0.47% | 942,400 |
| 2022-09-02 | 2022-08-31 | 0.230 | 4,400,000 | -768,000 | 0.44% | 1,012,000 |
| 2022-08-26 | 2022-08-24 | 0.138 | 5,168,000 | -80,000 | 0.52% | 713,184 |
| 2022-08-18 | 2022-08-16 | 0.140 | 5,248,000 | +132,000 | 0.52% | 734,720 |
| 2022-08-16 | 2022-08-12 | 0.145 | 5,116,000 | -24,000 | 0.51% | 741,820 |
| 2022-08-04 | 2022-08-02 | 0.164 | 5,140,000 | +200,000 | 0.51% | 842,960 |
| 2022-08-03 | 2022-08-01 | 0.175 | 4,940,000 | -136,000 | 0.49% | 864,500 |
| 2022-08-02 | 2022-07-29 | 0.179 | 5,076,000 | -68,000 | 0.51% | 908,604 |
| 2022-07-29 | 2022-07-27 | 0.185 | 5,144,000 | -4,000 | 0.51% | 951,640 |
| 2022-07-27 | 2022-07-25 | 0.187 | 5,148,000 | +4,000 | 0.51% | 962,676 |
| 2022-07-26 | 2022-07-22 | 0.204 | 5,144,000 | -8,000 | 0.51% | 1,049,376 |
| 2022-07-25 | 2022-07-21 | 0.218 | 5,152,000 | +60,000 | 0.52% | 1,123,136 |
| 2022-07-22 | 2022-07-20 | 0.204 | 5,092,000 | -8,000 | 0.51% | 1,038,768 |
| 2022-07-19 | 2022-07-15 | 0.190 | 5,100,000 | -80,000 | 0.51% | 969,000 |
| 2022-07-18 | 2022-07-14 | 0.199 | 5,180,000 | -76,000 | 0.52% | 1,030,820 |
| 2022-07-14 | 2022-07-12 | 0.208 | 5,256,000 | +24,000 | 0.53% | 1,093,248 |
| 2022-07-13 | 2022-07-11 | 0.207 | 5,232,000 | -176,000 | 0.52% | 1,083,024 |
| 2022-07-08 | 2022-07-06 | 0.210 | 5,408,000 | -88,000 | 0.54% | 1,135,680 |
| 2022-07-06 | 2022-07-04 | 0.208 | 5,496,000 | -144,000 | 0.55% | 1,143,168 |
| 2022-06-29 | 2022-06-27 | 0.210 | 5,640,000 | -132,000 | 0.56% | 1,184,400 |
| 2022-06-28 | 2022-06-24 | 0.216 | 5,772,000 | +116,000 | 0.58% | 1,246,752 |
| 2022-06-27 | 2022-06-23 | 0.215 | 5,656,000 | +108,000 | 0.57% | 1,216,040 |
| 2022-06-24 | 2022-06-22 | 0.216 | 5,548,000 | -116,000 | 0.55% | 1,198,368 |
| 2022-06-23 | 2022-06-21 | 0.220 | 5,664,000 | +32,000 | 0.57% | 1,246,080 |
| 2022-06-22 | 2022-06-20 | 0.216 | 5,632,000 | +12,000 | 0.56% | 1,216,512 |
| 2022-06-21 | 2022-06-17 | 0.219 | 5,620,000 | -16,000 | 0.56% | 1,230,780 |
| 2022-06-20 | 2022-06-16 | 0.217 | 5,636,000 | -200,000 | 0.56% | 1,223,012 |
| 2022-06-17 | 2022-06-15 | 0.226 | 5,836,000 | +116,000 | 0.58% | 1,318,936 |
| 2022-06-16 | 2022-06-14 | 0.240 | 5,720,000 | -272,000 | 0.57% | 1,372,800 |
| 2022-06-15 | 2022-06-13 | 0.228 | 5,992,000 | +112,000 | 0.60% | 1,366,176 |
| 2022-06-14 | 2022-06-10 | 0.231 | 5,880,000 | -252,000 | 0.59% | 1,358,280 |
| 2022-06-13 | 2022-06-09 | 0.240 | 6,132,000 | -44,000 | 0.61% | 1,471,680 |
| 2022-06-10 | 2022-06-08 | 0.249 | 6,176,000 | -208,000 | 0.62% | 1,537,824 |
| 2022-06-09 | 2022-06-07 | 0.260 | 6,384,000 | +16,000 | 0.64% | 1,659,840 |
| 2022-06-08 | 2022-06-06 | 0.224 | 6,368,000 | -60,000 | 0.64% | 1,426,432 |
| 2022-06-07 | 2022-06-02 | 0.227 | 6,428,000 | -72,000 | 0.64% | 1,459,156 |
| 2022-06-06 | 2022-06-01 | 0.239 | 6,500,000 | -332,000 | 0.65% | 1,553,500 |
| 2022-06-02 | 2022-05-31 | 0.241 | 6,832,000 | +128,000 | 0.68% | 1,646,512 |
| 2022-06-01 | 2022-05-30 | 0.248 | 6,704,000 | +252,000 | 0.67% | 1,662,592 |
| 2022-05-31 | 2022-05-27 | 0.241 | 6,452,000 | -168,000 | 0.65% | 1,554,932 |
| 2022-05-30 | 2022-05-26 | 0.270 | 6,620,000 | -280,000 | 0.66% | 1,787,400 |
| 2022-05-27 | 2022-05-25 | 0.290 | 6,900,000 | -288,000 | 0.69% | 2,001,000 |
| 2022-05-26 | 2022-05-24 | 0.300 | 7,188,000 | -436,000 | 0.72% | 2,156,400 |
| 2022-05-25 | 2022-05-23 | 0.325 | 7,624,000 | -104,000 | 0.76% | 2,477,800 |
| 2022-05-24 | 2022-05-20 | 0.270 | 7,728,000 | +620,000 | 0.77% | 2,086,560 |
| 2022-05-23 | 2022-05-19 | 0.255 | 7,108,000 | -376,000 | 0.71% | 1,812,540 |
| 2022-05-20 | 2022-05-18 | 0.325 | 7,484,000 | +748,000 | 0.75% | 2,432,300 |
| 2022-05-19 | 2022-05-17 | 0.365 | 6,736,000 | +6,640,000 | 0.67% | 2,458,640 |
| 2022-05-13 | 2022-05-11 | 2.050 | 96,000 | +20,000 | 0.01% | 196,800 |
| 2022-05-10 | 2022-05-05 | 1.840 | 76,000 | -20,000 | 0.01% | 139,840 |
| 2022-04-27 | 2022-04-25 | 1.890 | 96,000 | -52,000 | 0.01% | 181,440 |
| 2022-04-26 | 2022-04-22 | 2.000 | 148,000 | -4,000 | 0.01% | 296,000 |
| 2022-04-22 | 2022-04-20 | 2.170 | 152,000 | +20,000 | 0.02% | 329,840 |
| 2022-04-20 | 2022-04-14 | 1.900 | 132,000 | -12,000 | 0.01% | 250,800 |
| 2022-04-19 | 2022-04-13 | 1.700 | 144,000 | +56,000 | 0.01% | 244,800 |
| 2022-04-14 | 2022-04-12 | 1.460 | 88,000 | -12,000 | 0.01% | 128,480 |
| 2022-04-11 | 2022-04-07 | 1.050 | 100,000 | -104,000 | 0.01% | 105,000 |
| 2022-04-08 | 2022-04-06 | 1.190 | 204,000 | +40,000 | 0.02% | 242,760 |
| 2022-04-07 | 2022-04-04 | 1.030 | 164,000 | +76,000 | 0.02% | 168,920 |
| 2022-04-04 | 2022-03-31 | 0.960 | 88,000 | +24,000 | 0.01% | 84,480 |
| 2022-04-01 | 2022-03-30 | 0.910 | 64,000 | +8,000 | 0.01% | 58,240 |
| 2022-03-22 | 2022-03-18 | 0.730 | 56,000 | +20,000 | 0.01% | 40,880 |
| 2022-03-11 | 2022-03-09 | 0.710 | 36,000 | +12,000 | 0.00% | 25,560 |
| 2022-03-10 | 2022-03-08 | 0.750 | 24,000 | -16,000 | 0.00% | 18,000 |
| 2022-03-08 | 2022-03-04 | 0.495 | 40,000 | -64,000 | 0.00% | 19,800 |
| 2022-03-07 | 2022-03-03 | 0.480 | 104,000 | +80,000 | 0.01% | 49,920 |
| 2021-11-17 | 2021-11-15 | 0.450 | 24,000 | -16,000 | 0.00% | 10,800 |
| 2021-11-10 | 2021-11-08 | 0.300 | 40,000 | +16,000 | 0.00% | 12,000 |
| 2021-06-04 | 2021-06-02 | 0.250 | 24,000 | -20,000 | 0.00% | 6,000 |
| 2021-03-01 | 2021-02-25 | 0.345 | 44,000 | -4,000 | 0.00% | 15,180 |
| 2021-02-05 | 2021-02-03 | 0.225 | 48,000 | -184,000 | 0.00% | 10,800 |
| 2021-02-02 | 2021-01-29 | 0.270 | 232,000 | -540,000 | 0.02% | 62,640 |
| 2021-01-29 | 2021-01-27 | 0.330 | 772,000 | -20,000 | 0.08% | 254,760 |
| 2021-01-26 | 2021-01-22 | 0.370 | 792,000 | -80,000 | 0.08% | 293,040 |
| 2021-01-25 | 2021-01-21 | 0.460 | 872,000 | -20,000 | 0.09% | 401,120 |
| 2021-01-20 | 2021-01-18 | 0.400 | 892,000 | +288,000 | 0.09% | 356,800 |
| 2021-01-15 | 2021-01-13 | 0.360 | 604,000 | +100,000 | 0.06% | 217,440 |
| 2021-01-14 | 2021-01-12 | 0.405 | 504,000 | +400,000 | 0.05% | 204,120 |
| 2021-01-12 | 2021-01-08 | 0.405 | 104,000 | -84,000 | 0.01% | 42,120 |
| 2021-01-11 | 2021-01-07 | 0.375 | 188,000 | +144,000 | 0.02% | 70,500 |
| 2020-11-02 | 2020-10-29 | 0.280 | 44,000 | -100,000 | 0.00% | 12,320 |
| 2020-10-30 | 2020-10-28 | 0.305 | 144,000 | -16,000 | 0.01% | 43,920 |
| 2020-10-29 | 2020-10-27 | 0.295 | 160,000 | -56,000 | 0.02% | 47,200 |
| 2020-10-28 | 2020-10-23 | 0.360 | 216,000 | +156,000 | 0.02% | 77,760 |
| 2020-10-27 | 2020-10-22 | 0.530 | 60,000 | +16,000 | 0.01% | 31,800 |
| 2020-10-23 | 2020-10-21 | 0.325 | 44,000 | -116,000 | 0.00% | 14,300 |
| 2020-09-14 | 2020-09-10 | 0.390 | 160,000 | -4,000 | 0.02% | 62,400 |
| 2020-09-08 | 2020-09-04 | 0.405 | 164,000 | +120,000 | 0.02% | 66,420 |
| 2020-09-07 | 2020-09-03 | 0.445 | 44,000 | -16,000 | 0.00% | 19,580 |
| 2020-09-03 | 2020-09-01 | 0.455 | 60,000 | +16,000 | 0.01% | 27,300 |
| 2020-09-02 | 2020-08-31 | 0.445 | 44,000 | -72,000 | 0.00% | 19,580 |
| 2020-09-01 | 2020-08-28 | 0.465 | 116,000 | +32,000 | 0.01% | 53,940 |
| 2020-08-31 | 2020-08-27 | 0.450 | 84,000 | +8,000 | 0.01% | 37,800 |
| 2020-08-28 | 2020-08-26 | 0.900 | 76,000 | -100,000 | 0.01% | 68,400 |
| 2020-08-03 | 2020-07-30 | 1.230 | 176,000 | -28,000 | 0.02% | 216,480 |
| 2020-07-31 | 2020-07-29 | 1.220 | 204,000 | -92,000 | 0.02% | 248,880 |
| 2020-07-30 | 2020-07-28 | 1.220 | 296,000 | -20,000 | 0.03% | 361,120 |
| 2020-07-23 | 2020-07-21 | 1.240 | 316,000 | -28,000 | 0.03% | 391,840 |
| 2020-07-22 | 2020-07-20 | 1.290 | 344,000 | -24,000 | 0.03% | 443,760 |
| 2020-07-21 | 2020-07-17 | 1.090 | 368,000 | +192,000 | 0.04% | 401,120 |
| 2020-07-17 | 2020-07-15 | 0.900 | 176,000 | +40,000 | 0.02% | 158,400 |
| 2020-07-03 | 2020-06-30 | 0.720 | 136,000 | -4,000 | 0.01% | 97,920 |
| 2020-06-18 | 2020-06-16 | 0.760 | 140,000 | +80,000 | 0.01% | 106,400 |
| 2020-06-17 | 2020-06-15 | 0.800 | 60,000 | -20,000 | 0.01% | 48,000 |
| 2020-06-15 | 2020-06-11 | 0.760 | 80,000 | -48,000 | 0.01% | 60,800 |
| 2020-06-12 | 2020-06-10 | 0.710 | 128,000 | +20,000 | 0.01% | 90,880 |
| 2020-06-05 | 2020-06-03 | 0.570 | 108,000 | -20,000 | 0.01% | 61,560 |
| 2020-06-03 | 2020-06-01 | 0.650 | 128,000 | -8,000 | 0.01% | 83,200 |
| 2020-06-02 | 2020-05-29 | 0.640 | 136,000 | -36,000 | 0.01% | 87,040 |
| 2020-06-01 | 2020-05-28 | 0.650 | 172,000 | +8,000 | 0.02% | 111,800 |
| 2020-05-13 | 2020-05-11 | 0.490 | 164,000 | +20,000 | 0.02% | 80,360 |
| 2020-03-06 | 2020-03-04 | 0.480 | 144,000 | -20,000 | 0.01% | 69,120 |
| 2020-02-12 | 2020-02-10 | 0.395 | 164,000 | +20,000 | 0.02% | 64,780 |
| 2019-12-12 | 2019-12-10 | 0.550 | 144,000 | -8,000 | 0.01% | 79,200 |
| 2019-12-02 | 2019-11-28 | 0.540 | 152,000 | -4,000 | 0.02% | 82,080 |
| 2019-11-06 | 2019-11-04 | 0.400 | 156,000 | -20,000 | 0.02% | 62,400 |
| 2019-11-04 | 2019-10-31 | 0.480 | 176,000 | +20,000 | 0.02% | 84,480 |
| 2019-09-23 | 2019-09-19 | 0.490 | 156,000 | -124,000 | 0.02% | 76,440 |
| 2019-09-20 | 2019-09-18 | 0.480 | 280,000 | -16,000 | 0.03% | 134,400 |
| 2019-08-26 | 2019-08-22 | 0.465 | 296,000 | -4,000 | 0.03% | 137,640 |
| 2019-08-08 | 2019-08-06 | 0.475 | 300,000 | -20,000 | 0.03% | 142,500 |
| 2019-08-07 | 2019-08-05 | 0.470 | 320,000 | -64,000 | 0.03% | 150,400 |
| 2019-08-06 | 2019-08-02 | 0.500 | 384,000 | -300,000 | 0.04% | 192,000 |
| 2019-08-05 | 2019-08-01 | 0.560 | 684,000 | -20,000 | 0.07% | 383,040 |
| 2019-07-29 | 2019-07-25 | 0.500 | 704,000 | -96,000 | 0.07% | 352,000 |
| 2019-07-23 | 2019-07-19 | 0.460 | 800,000 | -16,000 | 0.08% | 368,000 |
| 2019-07-22 | 2019-07-18 | 0.460 | 816,000 | -60,000 | 0.08% | 375,360 |
| 2019-07-11 | 2019-07-09 | 0.495 | 876,000 | +80,000 | 0.09% | 433,620 |
| 2019-07-10 | 2019-07-08 | 0.485 | 796,000 | -40,000 | 0.08% | 386,060 |
| 2019-07-09 | 2019-07-05 | 0.465 | 836,000 | -120,000 | 0.08% | 388,740 |
| 2019-07-08 | 2019-07-04 | 0.475 | 956,000 | -192,000 | 0.10% | 454,100 |
| 2019-07-05 | 2019-07-03 | 0.475 | 1,148,000 | +56,000 | 0.11% | 545,300 |
| 2019-07-04 | 2019-07-02 | 0.530 | 1,092,000 | +92,000 | 0.11% | 578,760 |
| 2019-07-03 | 2019-06-28 | 0.570 | 1,000,000 | 0.10% | 570,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy