History of CCASS shareholding
Participant: YUEN META (INTERNATIONAL) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 540,000 | +0 | 0.04% | 29,700 |
| 2025-10-13 | 2025-10-09 | 0.054 | 540,000 | +0 | 0.04% | 29,160 |
| 2025-10-10 | 2025-10-08 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2025-10-09 | 2025-10-06 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-10-08 | 2025-10-03 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-10-06 | 2025-10-02 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-10-03 | 2025-09-30 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-10-02 | 2025-09-29 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2025-09-30 | 2025-09-26 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2025-09-29 | 2025-09-25 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-09-26 | 2025-09-24 | 0.061 | 540,000 | +0 | 0.04% | 32,940 |
| 2025-09-25 | 2025-09-23 | 0.063 | 540,000 | +0 | 0.04% | 34,020 |
| 2025-09-24 | 2025-09-22 | 0.064 | 540,000 | +0 | 0.04% | 34,560 |
| 2025-09-23 | 2025-09-19 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-09-22 | 2025-09-18 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-09-19 | 2025-09-17 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-09-18 | 2025-09-16 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-09-17 | 2025-09-15 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-09-16 | 2025-09-12 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2025-09-15 | 2025-09-11 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-09-12 | 2025-09-10 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-09-11 | 2025-09-09 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-09-10 | 2025-09-08 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2025-09-09 | 2025-09-05 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-09-08 | 2025-09-04 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-09-05 | 2025-09-03 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-09-04 | 2025-09-02 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-09-03 | 2025-09-01 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-09-02 | 2025-08-29 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-09-01 | 2025-08-28 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-08-28 | 2025-08-26 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-08-27 | 2025-08-25 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-08-26 | 2025-08-22 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-08-25 | 2025-08-21 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-08-22 | 2025-08-20 | 0.063 | 540,000 | +0 | 0.04% | 34,020 |
| 2025-08-21 | 2025-08-19 | 0.063 | 540,000 | +0 | 0.04% | 34,020 |
| 2025-08-20 | 2025-08-18 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-08-19 | 2025-08-15 | 0.063 | 540,000 | +0 | 0.04% | 34,020 |
| 2025-08-18 | 2025-08-14 | 0.067 | 540,000 | +0 | 0.04% | 36,180 |
| 2025-08-15 | 2025-08-13 | 0.067 | 540,000 | +0 | 0.04% | 36,180 |
| 2025-08-14 | 2025-08-12 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2025-08-13 | 2025-08-11 | 0.066 | 540,000 | +0 | 0.04% | 35,640 |
| 2025-08-12 | 2025-08-08 | 0.067 | 540,000 | +0 | 0.04% | 36,180 |
| 2025-08-11 | 2025-08-07 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2025-08-08 | 2025-08-06 | 0.064 | 540,000 | +0 | 0.04% | 34,560 |
| 2025-08-07 | 2025-08-05 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2025-08-06 | 2025-08-04 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2025-08-05 | 2025-08-01 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2025-08-04 | 2025-07-31 | 0.066 | 540,000 | +0 | 0.04% | 35,640 |
| 2025-08-01 | 2025-07-30 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2025-07-31 | 2025-07-29 | 0.067 | 540,000 | +0 | 0.04% | 36,180 |
| 2025-07-30 | 2025-07-28 | 0.068 | 540,000 | +0 | 0.04% | 36,720 |
| 2025-07-29 | 2025-07-25 | 0.068 | 540,000 | +0 | 0.04% | 36,720 |
| 2025-07-28 | 2025-07-24 | 0.070 | 540,000 | +0 | 0.04% | 37,800 |
| 2025-07-25 | 2025-07-23 | 0.068 | 540,000 | +0 | 0.04% | 36,720 |
| 2025-07-24 | 2025-07-22 | 0.068 | 540,000 | +0 | 0.04% | 36,720 |
| 2025-07-23 | 2025-07-21 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2025-07-22 | 2025-07-18 | 0.070 | 540,000 | +0 | 0.04% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2025-07-18 | 2025-07-16 | 0.061 | 540,000 | +0 | 0.04% | 32,940 |
| 2025-07-17 | 2025-07-15 | 0.061 | 540,000 | +0 | 0.04% | 32,940 |
| 2025-07-16 | 2025-07-14 | 0.063 | 540,000 | +0 | 0.04% | 34,020 |
| 2025-07-15 | 2025-07-11 | 0.066 | 540,000 | +0 | 0.04% | 35,640 |
| 2025-07-14 | 2025-07-10 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2025-07-11 | 2025-07-09 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2025-07-10 | 2025-07-08 | 0.070 | 540,000 | +0 | 0.04% | 37,800 |
| 2025-07-09 | 2025-07-07 | 0.073 | 540,000 | +0 | 0.04% | 39,420 |
| 2025-07-08 | 2025-07-04 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-07-07 | 2025-07-03 | 0.063 | 540,000 | +0 | 0.04% | 34,020 |
| 2025-07-04 | 2025-07-02 | 0.064 | 540,000 | +0 | 0.04% | 34,560 |
| 2025-07-03 | 2025-06-30 | 0.061 | 540,000 | +0 | 0.04% | 32,940 |
| 2025-07-02 | 2025-06-27 | 0.068 | 540,000 | +0 | 0.04% | 36,720 |
| 2025-06-30 | 2025-06-26 | 0.067 | 540,000 | +0 | 0.04% | 36,180 |
| 2025-06-27 | 2025-06-25 | 0.071 | 540,000 | +0 | 0.04% | 38,340 |
| 2025-06-26 | 2025-06-24 | 0.067 | 540,000 | +0 | 0.04% | 36,180 |
| 2025-06-25 | 2025-06-23 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2025-06-24 | 2025-06-20 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-06-23 | 2025-06-19 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-06-20 | 2025-06-18 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-06-19 | 2025-06-17 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-06-18 | 2025-06-16 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-06-17 | 2025-06-13 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-06-16 | 2025-06-12 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-06-13 | 2025-06-11 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-06-12 | 2025-06-10 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2025-06-11 | 2025-06-09 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-06-10 | 2025-06-06 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-06-09 | 2025-06-05 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-06-06 | 2025-06-04 | 0.063 | 540,000 | +0 | 0.04% | 34,020 |
| 2025-06-05 | 2025-06-03 | 0.063 | 540,000 | +0 | 0.04% | 34,020 |
| 2025-06-04 | 2025-06-02 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-06-03 | 2025-05-30 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-06-02 | 2025-05-29 | 0.063 | 540,000 | +0 | 0.04% | 34,020 |
| 2025-05-30 | 2025-05-28 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-05-29 | 2025-05-27 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-05-28 | 2025-05-26 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-05-27 | 2025-05-23 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-05-26 | 2025-05-22 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-05-23 | 2025-05-21 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-05-22 | 2025-05-20 | 0.061 | 540,000 | +0 | 0.04% | 32,940 |
| 2025-05-21 | 2025-05-19 | 0.061 | 540,000 | +0 | 0.04% | 32,940 |
| 2025-05-20 | 2025-05-16 | 0.068 | 540,000 | +0 | 0.04% | 36,720 |
| 2025-05-19 | 2025-05-15 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2025-05-16 | 2025-05-14 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2025-05-15 | 2025-05-13 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2025-05-14 | 2025-05-12 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-05-13 | 2025-05-09 | 0.061 | 540,000 | +0 | 0.04% | 32,940 |
| 2025-05-12 | 2025-05-08 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-05-09 | 2025-05-07 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-05-08 | 2025-05-06 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-05-07 | 2025-05-02 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-05-06 | 2025-04-30 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-05-02 | 2025-04-29 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-04-30 | 2025-04-28 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-04-29 | 2025-04-25 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-04-28 | 2025-04-24 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-04-25 | 2025-04-23 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-04-24 | 2025-04-22 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-04-23 | 2025-04-17 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-04-17 | 2025-04-15 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-04-16 | 2025-04-14 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2025-04-14 | 2025-04-10 | 0.063 | 540,000 | +0 | 0.04% | 34,020 |
| 2025-04-11 | 2025-04-09 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2025-04-10 | 2025-04-08 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2025-04-09 | 2025-04-07 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2025-04-08 | 2025-04-03 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2025-04-07 | 2025-04-02 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2025-04-03 | 2025-04-01 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2025-04-02 | 2025-03-31 | 0.074 | 540,000 | +0 | 0.04% | 39,960 |
| 2025-04-01 | 2025-03-28 | 0.075 | 540,000 | +0 | 0.04% | 40,500 |
| 2025-03-31 | 2025-03-27 | 0.070 | 540,000 | +0 | 0.04% | 37,800 |
| 2025-03-28 | 2025-03-26 | 0.073 | 540,000 | +0 | 0.04% | 39,420 |
| 2025-03-27 | 2025-03-25 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2025-03-26 | 2025-03-24 | 0.075 | 540,000 | +0 | 0.04% | 40,500 |
| 2025-03-25 | 2025-03-21 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2025-03-24 | 2025-03-20 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-03-21 | 2025-03-19 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-03-20 | 2025-03-18 | 0.061 | 540,000 | +0 | 0.04% | 32,940 |
| 2025-03-19 | 2025-03-17 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2025-03-18 | 2025-03-14 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2025-03-17 | 2025-03-13 | 0.061 | 540,000 | +0 | 0.04% | 32,940 |
| 2025-03-14 | 2025-03-12 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-03-13 | 2025-03-11 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-03-12 | 2025-03-10 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2025-03-11 | 2025-03-07 | 0.068 | 540,000 | +0 | 0.04% | 36,720 |
| 2025-03-10 | 2025-03-06 | 0.072 | 540,000 | +0 | 0.04% | 38,880 |
| 2025-03-07 | 2025-03-05 | 0.077 | 540,000 | +0 | 0.04% | 41,580 |
| 2025-03-06 | 2025-03-04 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-03-05 | 2025-03-03 | 0.064 | 540,000 | +0 | 0.04% | 34,560 |
| 2025-03-04 | 2025-02-28 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-03-03 | 2025-02-27 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-02-28 | 2025-02-26 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2025-02-27 | 2025-02-25 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2025-02-26 | 2025-02-24 | 0.054 | 540,000 | +0 | 0.04% | 29,160 |
| 2025-02-25 | 2025-02-21 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2025-02-24 | 2025-02-20 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2025-02-21 | 2025-02-19 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-02-20 | 2025-02-18 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-02-19 | 2025-02-17 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2025-02-18 | 2025-02-14 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-02-17 | 2025-02-13 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2025-02-14 | 2025-02-12 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-02-13 | 2025-02-11 | 0.064 | 540,000 | +0 | 0.04% | 34,560 |
| 2025-02-12 | 2025-02-10 | 0.064 | 540,000 | +0 | 0.04% | 34,560 |
| 2025-02-11 | 2025-02-07 | 0.064 | 540,000 | +0 | 0.04% | 34,560 |
| 2025-02-10 | 2025-02-06 | 0.064 | 540,000 | +0 | 0.04% | 34,560 |
| 2025-02-07 | 2025-02-05 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2025-02-06 | 2025-02-04 | 0.066 | 540,000 | +0 | 0.04% | 35,640 |
| 2025-02-05 | 2025-02-03 | 0.066 | 540,000 | +0 | 0.04% | 35,640 |
| 2025-02-04 | 2025-01-28 | 0.066 | 540,000 | +0 | 0.04% | 35,640 |
| 2025-02-03 | 2025-01-24 | 0.067 | 540,000 | +0 | 0.04% | 36,180 |
| 2025-01-27 | 2025-01-23 | 0.067 | 540,000 | +0 | 0.04% | 36,180 |
| 2025-01-24 | 2025-01-22 | 0.063 | 540,000 | +0 | 0.04% | 34,020 |
| 2025-01-23 | 2025-01-21 | 0.063 | 540,000 | +0 | 0.04% | 34,020 |
| 2025-01-22 | 2025-01-20 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2025-01-21 | 2025-01-17 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2025-01-20 | 2025-01-16 | 0.072 | 540,000 | +0 | 0.04% | 38,880 |
| 2025-01-17 | 2025-01-15 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2025-01-16 | 2025-01-14 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2025-01-15 | 2025-01-13 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2025-01-14 | 2025-01-10 | 0.064 | 540,000 | +0 | 0.04% | 34,560 |
| 2025-01-13 | 2025-01-09 | 0.064 | 540,000 | +0 | 0.04% | 34,560 |
| 2025-01-10 | 2025-01-08 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2025-01-09 | 2025-01-07 | 0.067 | 540,000 | +0 | 0.04% | 36,180 |
| 2025-01-08 | 2025-01-06 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2025-01-07 | 2025-01-03 | 0.073 | 540,000 | +0 | 0.04% | 39,420 |
| 2025-01-06 | 2025-01-02 | 0.073 | 540,000 | +0 | 0.04% | 39,420 |
| 2025-01-03 | 2024-12-31 | 0.072 | 540,000 | +0 | 0.04% | 38,880 |
| 2025-01-02 | 2024-12-27 | 0.076 | 540,000 | +0 | 0.04% | 41,040 |
| 2024-12-30 | 2024-12-24 | 0.075 | 540,000 | +0 | 0.04% | 40,500 |
| 2024-12-27 | 2024-12-20 | 0.080 | 540,000 | +0 | 0.04% | 43,200 |
| 2024-12-23 | 2024-12-19 | 0.080 | 540,000 | +0 | 0.04% | 43,200 |
| 2024-12-20 | 2024-12-18 | 0.086 | 540,000 | +0 | 0.04% | 46,440 |
| 2024-12-19 | 2024-12-17 | 0.081 | 540,000 | +0 | 0.04% | 43,740 |
| 2024-12-18 | 2024-12-16 | 0.083 | 540,000 | +0 | 0.04% | 44,820 |
| 2024-12-17 | 2024-12-13 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-12-16 | 2024-12-12 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-12-13 | 2024-12-11 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-12-12 | 2024-12-10 | 0.090 | 540,000 | +0 | 0.04% | 48,600 |
| 2024-12-11 | 2024-12-09 | 0.090 | 540,000 | +0 | 0.04% | 48,600 |
| 2024-12-10 | 2024-12-06 | 0.091 | 540,000 | +0 | 0.04% | 49,140 |
| 2024-12-09 | 2024-12-05 | 0.080 | 540,000 | +0 | 0.04% | 43,200 |
| 2024-12-06 | 2024-12-04 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-12-05 | 2024-12-03 | 0.086 | 540,000 | +0 | 0.04% | 46,440 |
| 2024-12-04 | 2024-12-02 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-12-03 | 2024-11-29 | 0.090 | 540,000 | +0 | 0.04% | 48,600 |
| 2024-12-02 | 2024-11-28 | 0.095 | 540,000 | +0 | 0.04% | 51,300 |
| 2024-11-29 | 2024-11-27 | 0.095 | 540,000 | +0 | 0.04% | 51,300 |
| 2024-11-28 | 2024-11-26 | 0.095 | 540,000 | +0 | 0.04% | 51,300 |
| 2024-11-27 | 2024-11-25 | 0.088 | 540,000 | +0 | 0.04% | 47,520 |
| 2024-11-26 | 2024-11-22 | 0.096 | 540,000 | +0 | 0.04% | 51,840 |
| 2024-11-25 | 2024-11-21 | 0.096 | 540,000 | +0 | 0.04% | 51,840 |
| 2024-11-22 | 2024-11-20 | 0.101 | 540,000 | +0 | 0.04% | 54,540 |
| 2024-11-21 | 2024-11-19 | 0.103 | 540,000 | +0 | 0.04% | 55,620 |
| 2024-11-20 | 2024-11-18 | 0.098 | 540,000 | +0 | 0.04% | 52,920 |
| 2024-11-19 | 2024-11-15 | 0.097 | 540,000 | +0 | 0.04% | 52,380 |
| 2024-11-18 | 2024-11-14 | 0.102 | 540,000 | +0 | 0.04% | 55,080 |
| 2024-11-15 | 2024-11-13 | 0.107 | 540,000 | +0 | 0.04% | 57,780 |
| 2024-11-14 | 2024-11-12 | 0.130 | 540,000 | +0 | 0.04% | 70,200 |
| 2024-11-13 | 2024-11-11 | 0.088 | 540,000 | +0 | 0.04% | 47,520 |
| 2024-11-12 | 2024-11-08 | 0.080 | 540,000 | +0 | 0.04% | 43,200 |
| 2024-11-11 | 2024-11-07 | 0.079 | 540,000 | +0 | 0.04% | 42,660 |
| 2024-11-08 | 2024-11-06 | 0.075 | 540,000 | +0 | 0.04% | 40,500 |
| 2024-11-07 | 2024-11-05 | 0.068 | 540,000 | +0 | 0.04% | 36,720 |
| 2024-11-06 | 2024-11-04 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2024-11-05 | 2024-11-01 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2024-11-04 | 2024-10-31 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2024-11-01 | 2024-10-30 | 0.070 | 540,000 | +0 | 0.04% | 37,800 |
| 2024-10-31 | 2024-10-29 | 0.070 | 540,000 | +0 | 0.04% | 37,800 |
| 2024-10-30 | 2024-10-28 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2024-10-29 | 2024-10-25 | 0.068 | 540,000 | +0 | 0.04% | 36,720 |
| 2024-10-28 | 2024-10-24 | 0.064 | 540,000 | +0 | 0.04% | 34,560 |
| 2024-10-25 | 2024-10-23 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2024-10-24 | 2024-10-22 | 0.070 | 540,000 | +0 | 0.04% | 37,800 |
| 2024-10-23 | 2024-10-21 | 0.070 | 540,000 | +0 | 0.04% | 37,800 |
| 2024-10-22 | 2024-10-18 | 0.071 | 540,000 | +0 | 0.04% | 38,340 |
| 2024-10-21 | 2024-10-17 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2024-10-18 | 2024-10-16 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2024-10-17 | 2024-10-15 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2024-10-16 | 2024-10-14 | 0.072 | 540,000 | +0 | 0.04% | 38,880 |
| 2024-10-15 | 2024-10-10 | 0.073 | 540,000 | +0 | 0.04% | 39,420 |
| 2024-10-14 | 2024-10-09 | 0.077 | 540,000 | +0 | 0.04% | 41,580 |
| 2024-10-10 | 2024-10-08 | 0.074 | 540,000 | +0 | 0.04% | 39,960 |
| 2024-10-09 | 2024-10-07 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-10-08 | 2024-10-04 | 0.079 | 540,000 | +0 | 0.04% | 42,660 |
| 2024-10-07 | 2024-10-03 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2024-10-04 | 2024-10-02 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2024-10-03 | 2024-09-30 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2024-10-02 | 2024-09-27 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2024-09-30 | 2024-09-26 | 0.054 | 540,000 | +0 | 0.04% | 29,160 |
| 2024-09-27 | 2024-09-25 | 0.054 | 540,000 | +0 | 0.04% | 29,160 |
| 2024-09-26 | 2024-09-24 | 0.054 | 540,000 | +0 | 0.04% | 29,160 |
| 2024-09-25 | 2024-09-23 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2024-09-24 | 2024-09-20 | 0.052 | 540,000 | +0 | 0.04% | 28,080 |
| 2024-09-23 | 2024-09-19 | 0.053 | 540,000 | +0 | 0.04% | 28,620 |
| 2024-09-20 | 2024-09-17 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2024-09-19 | 2024-09-16 | 0.054 | 540,000 | +0 | 0.04% | 29,160 |
| 2024-09-17 | 2024-09-13 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2024-09-16 | 2024-09-12 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2024-09-13 | 2024-09-11 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2024-09-12 | 2024-09-10 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2024-09-11 | 2024-09-09 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2024-09-10 | 2024-09-05 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2024-09-09 | 2024-09-04 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2024-09-05 | 2024-09-03 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2024-09-04 | 2024-09-02 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2024-09-03 | 2024-08-30 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2024-09-02 | 2024-08-29 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2024-08-30 | 2024-08-28 | 0.061 | 540,000 | +0 | 0.04% | 32,940 |
| 2024-08-29 | 2024-08-27 | 0.060 | 540,000 | +0 | 0.04% | 32,400 |
| 2024-08-28 | 2024-08-26 | 0.055 | 540,000 | +0 | 0.04% | 29,700 |
| 2024-08-27 | 2024-08-23 | 0.062 | 540,000 | +0 | 0.04% | 33,480 |
| 2024-08-26 | 2024-08-22 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2024-08-23 | 2024-08-21 | 0.066 | 540,000 | +0 | 0.04% | 35,640 |
| 2024-08-22 | 2024-08-20 | 0.066 | 540,000 | +0 | 0.04% | 35,640 |
| 2024-08-21 | 2024-08-19 | 0.066 | 540,000 | +0 | 0.04% | 35,640 |
| 2024-08-20 | 2024-08-16 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2024-08-19 | 2024-08-15 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2024-08-16 | 2024-08-14 | 0.068 | 540,000 | +0 | 0.04% | 36,720 |
| 2024-08-15 | 2024-08-13 | 0.069 | 540,000 | +0 | 0.04% | 37,260 |
| 2024-08-14 | 2024-08-12 | 0.070 | 540,000 | +0 | 0.04% | 37,800 |
| 2024-08-13 | 2024-08-09 | 0.078 | 540,000 | +0 | 0.04% | 42,120 |
| 2024-08-12 | 2024-08-08 | 0.079 | 540,000 | +0 | 0.04% | 42,660 |
| 2024-08-09 | 2024-08-07 | 0.080 | 540,000 | +0 | 0.04% | 43,200 |
| 2024-08-08 | 2024-08-06 | 0.071 | 540,000 | +0 | 0.04% | 38,340 |
| 2024-08-07 | 2024-08-05 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2024-08-06 | 2024-08-02 | 0.070 | 540,000 | +0 | 0.04% | 37,800 |
| 2024-08-05 | 2024-08-01 | 0.068 | 540,000 | +0 | 0.04% | 36,720 |
| 2024-08-02 | 2024-07-31 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2024-08-01 | 2024-07-30 | 0.070 | 540,000 | +0 | 0.04% | 37,800 |
| 2024-07-31 | 2024-07-29 | 0.072 | 540,000 | +0 | 0.04% | 38,880 |
| 2024-07-30 | 2024-07-26 | 0.054 | 540,000 | +0 | 0.04% | 29,160 |
| 2024-07-29 | 2024-07-25 | 0.044 | 540,000 | +0 | 0.04% | 23,760 |
| 2024-07-26 | 2024-07-24 | 0.043 | 540,000 | +0 | 0.04% | 23,220 |
| 2024-07-25 | 2024-07-23 | 0.045 | 540,000 | +0 | 0.04% | 24,300 |
| 2024-07-24 | 2024-07-22 | 0.048 | 540,000 | +0 | 0.04% | 25,920 |
| 2024-07-23 | 2024-07-19 | 0.051 | 540,000 | +0 | 0.04% | 27,540 |
| 2024-07-22 | 2024-07-18 | 0.053 | 540,000 | +0 | 0.04% | 28,620 |
| 2024-07-19 | 2024-07-17 | 0.055 | 540,000 | +0 | 0.04% | 29,700 |
| 2024-07-18 | 2024-07-16 | 0.056 | 540,000 | +0 | 0.04% | 30,240 |
| 2024-07-17 | 2024-07-15 | 0.057 | 540,000 | +0 | 0.04% | 30,780 |
| 2024-07-16 | 2024-07-12 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2024-07-15 | 2024-07-11 | 0.058 | 540,000 | +0 | 0.04% | 31,320 |
| 2024-07-12 | 2024-07-10 | 0.059 | 540,000 | +0 | 0.04% | 31,860 |
| 2024-07-11 | 2024-07-09 | 0.063 | 540,000 | +0 | 0.04% | 34,020 |
| 2024-07-10 | 2024-07-08 | 0.064 | 540,000 | +0 | 0.04% | 34,560 |
| 2024-07-09 | 2024-07-05 | 0.065 | 540,000 | +0 | 0.04% | 35,100 |
| 2024-07-08 | 2024-07-04 | 0.066 | 540,000 | +0 | 0.04% | 35,640 |
| 2024-07-05 | 2024-07-03 | 0.067 | 540,000 | +0 | 0.04% | 36,180 |
| 2024-07-04 | 2024-07-02 | 0.068 | 540,000 | +0 | 0.04% | 36,720 |
| 2024-07-03 | 2024-06-28 | 0.070 | 540,000 | +0 | 0.04% | 37,800 |
| 2024-07-02 | 2024-06-27 | 0.070 | 540,000 | +0 | 0.04% | 37,800 |
| 2024-06-28 | 2024-06-26 | 0.072 | 540,000 | +0 | 0.04% | 38,880 |
| 2024-06-27 | 2024-06-25 | 0.073 | 540,000 | +0 | 0.04% | 39,420 |
| 2024-06-26 | 2024-06-24 | 0.077 | 540,000 | +0 | 0.04% | 41,580 |
| 2024-06-25 | 2024-06-21 | 0.072 | 540,000 | +0 | 0.04% | 38,880 |
| 2024-06-24 | 2024-06-20 | 0.072 | 540,000 | +0 | 0.04% | 38,880 |
| 2024-06-21 | 2024-06-19 | 0.076 | 540,000 | +0 | 0.04% | 41,040 |
| 2024-06-20 | 2024-06-18 | 0.076 | 540,000 | +0 | 0.04% | 41,040 |
| 2024-06-19 | 2024-06-17 | 0.076 | 540,000 | +0 | 0.04% | 41,040 |
| 2024-06-18 | 2024-06-14 | 0.075 | 540,000 | +0 | 0.04% | 40,500 |
| 2024-06-17 | 2024-06-13 | 0.076 | 540,000 | +0 | 0.04% | 41,040 |
| 2024-06-14 | 2024-06-12 | 0.078 | 540,000 | +0 | 0.04% | 42,120 |
| 2024-06-13 | 2024-06-11 | 0.079 | 540,000 | +0 | 0.04% | 42,660 |
| 2024-06-12 | 2024-06-07 | 0.079 | 540,000 | +0 | 0.04% | 42,660 |
| 2024-06-11 | 2024-06-06 | 0.080 | 540,000 | +0 | 0.04% | 43,200 |
| 2024-06-07 | 2024-06-05 | 0.080 | 540,000 | +0 | 0.04% | 43,200 |
| 2024-06-06 | 2024-06-04 | 0.081 | 540,000 | +0 | 0.04% | 43,740 |
| 2024-06-05 | 2024-06-03 | 0.077 | 540,000 | +0 | 0.04% | 41,580 |
| 2024-06-04 | 2024-05-31 | 0.079 | 540,000 | +0 | 0.04% | 42,660 |
| 2024-06-03 | 2024-05-30 | 0.080 | 540,000 | +0 | 0.04% | 43,200 |
| 2024-05-31 | 2024-05-29 | 0.081 | 540,000 | +0 | 0.04% | 43,740 |
| 2024-05-30 | 2024-05-28 | 0.080 | 540,000 | +0 | 0.04% | 43,200 |
| 2024-05-29 | 2024-05-27 | 0.080 | 540,000 | +0 | 0.04% | 43,200 |
| 2024-05-28 | 2024-05-24 | 0.082 | 540,000 | +0 | 0.04% | 44,280 |
| 2024-05-27 | 2024-05-23 | 0.081 | 540,000 | +0 | 0.04% | 43,740 |
| 2024-05-24 | 2024-05-22 | 0.082 | 540,000 | +0 | 0.04% | 44,280 |
| 2024-05-23 | 2024-05-21 | 0.083 | 540,000 | +0 | 0.04% | 44,820 |
| 2024-05-22 | 2024-05-20 | 0.084 | 540,000 | +0 | 0.04% | 45,360 |
| 2024-05-21 | 2024-05-17 | 0.084 | 540,000 | +0 | 0.04% | 45,360 |
| 2024-05-20 | 2024-05-16 | 0.084 | 540,000 | +0 | 0.04% | 45,360 |
| 2024-05-17 | 2024-05-14 | 0.086 | 540,000 | +0 | 0.04% | 46,440 |
| 2024-05-16 | 2024-05-13 | 0.084 | 540,000 | +0 | 0.04% | 45,360 |
| 2024-05-14 | 2024-05-10 | 0.081 | 540,000 | +0 | 0.04% | 43,740 |
| 2024-05-13 | 2024-05-09 | 0.081 | 540,000 | +0 | 0.04% | 43,740 |
| 2024-05-10 | 2024-05-08 | 0.079 | 540,000 | +0 | 0.04% | 42,660 |
| 2024-05-09 | 2024-05-07 | 0.081 | 540,000 | +0 | 0.04% | 43,740 |
| 2024-05-08 | 2024-05-06 | 0.082 | 540,000 | +0 | 0.04% | 44,280 |
| 2024-05-07 | 2024-05-03 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-05-06 | 2024-05-02 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-05-03 | 2024-04-30 | 0.083 | 540,000 | +0 | 0.04% | 44,820 |
| 2024-05-02 | 2024-04-29 | 0.083 | 540,000 | +0 | 0.04% | 44,820 |
| 2024-04-30 | 2024-04-26 | 0.083 | 540,000 | +0 | 0.04% | 44,820 |
| 2024-04-29 | 2024-04-25 | 0.083 | 540,000 | +0 | 0.04% | 44,820 |
| 2024-04-26 | 2024-04-24 | 0.083 | 540,000 | +0 | 0.04% | 44,820 |
| 2024-04-25 | 2024-04-23 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-04-24 | 2024-04-22 | 0.086 | 540,000 | +0 | 0.04% | 46,440 |
| 2024-04-23 | 2024-04-19 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-04-22 | 2024-04-18 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-04-19 | 2024-04-17 | 0.089 | 540,000 | +0 | 0.04% | 48,060 |
| 2024-04-18 | 2024-04-16 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-04-17 | 2024-04-15 | 0.088 | 540,000 | +0 | 0.04% | 47,520 |
| 2024-04-16 | 2024-04-12 | 0.089 | 540,000 | +0 | 0.04% | 48,060 |
| 2024-04-15 | 2024-04-11 | 0.091 | 540,000 | +0 | 0.04% | 49,140 |
| 2024-04-12 | 2024-04-10 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-04-11 | 2024-04-09 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2024-04-10 | 2024-04-08 | 0.088 | 540,000 | +0 | 0.04% | 47,520 |
| 2024-04-09 | 2024-04-05 | 0.091 | 540,000 | +0 | 0.04% | 49,140 |
| 2024-04-08 | 2024-04-03 | 0.091 | 540,000 | +0 | 0.04% | 49,140 |
| 2024-04-05 | 2024-04-02 | 0.091 | 540,000 | +0 | 0.04% | 49,140 |
| 2024-04-03 | 2024-03-28 | 0.091 | 540,000 | +0 | 0.04% | 49,140 |
| 2024-04-02 | 2024-03-27 | 0.090 | 540,000 | +0 | 0.04% | 48,600 |
| 2024-03-28 | 2024-03-26 | 0.094 | 540,000 | +0 | 0.04% | 50,760 |
| 2024-03-27 | 2024-03-25 | 0.090 | 540,000 | +0 | 0.04% | 48,600 |
| 2024-03-26 | 2024-03-22 | 0.092 | 540,000 | +0 | 0.04% | 49,680 |
| 2024-03-25 | 2024-03-21 | 0.092 | 540,000 | +0 | 0.04% | 49,680 |
| 2024-03-22 | 2024-03-20 | 0.095 | 540,000 | +0 | 0.04% | 51,300 |
| 2024-03-21 | 2024-03-19 | 0.095 | 540,000 | +0 | 0.04% | 51,300 |
| 2024-03-20 | 2024-03-18 | 0.095 | 540,000 | +0 | 0.04% | 51,300 |
| 2024-03-19 | 2024-03-15 | 0.092 | 540,000 | +0 | 0.04% | 49,680 |
| 2024-03-18 | 2024-03-14 | 0.089 | 540,000 | +0 | 0.04% | 48,060 |
| 2024-03-15 | 2024-03-13 | 0.086 | 540,000 | +0 | 0.04% | 46,440 |
| 2024-03-14 | 2024-03-12 | 0.089 | 540,000 | +0 | 0.04% | 48,060 |
| 2024-03-13 | 2024-03-11 | 0.089 | 540,000 | +0 | 0.04% | 48,060 |
| 2024-03-12 | 2024-03-08 | 0.089 | 540,000 | +0 | 0.04% | 48,060 |
| 2024-03-11 | 2024-03-07 | 0.089 | 540,000 | +0 | 0.04% | 48,060 |
| 2024-03-08 | 2024-03-06 | 0.090 | 540,000 | +0 | 0.04% | 48,600 |
| 2024-03-07 | 2024-03-05 | 0.090 | 540,000 | +0 | 0.04% | 48,600 |
| 2024-03-06 | 2024-03-04 | 0.093 | 540,000 | +0 | 0.04% | 50,220 |
| 2024-03-05 | 2024-03-01 | 0.093 | 540,000 | +0 | 0.04% | 50,220 |
| 2024-03-04 | 2024-02-29 | 0.093 | 540,000 | +0 | 0.04% | 50,220 |
| 2024-03-01 | 2024-02-28 | 0.093 | 540,000 | +0 | 0.04% | 50,220 |
| 2024-02-29 | 2024-02-27 | 0.091 | 540,000 | +0 | 0.04% | 49,140 |
| 2024-02-28 | 2024-02-26 | 0.090 | 540,000 | +0 | 0.04% | 48,600 |
| 2024-02-27 | 2024-02-23 | 0.092 | 540,000 | +0 | 0.04% | 49,680 |
| 2024-02-26 | 2024-02-22 | 0.090 | 540,000 | +0 | 0.04% | 48,600 |
| 2024-02-23 | 2024-02-21 | 0.088 | 540,000 | +0 | 0.04% | 47,520 |
| 2024-02-22 | 2024-02-20 | 0.090 | 540,000 | +0 | 0.04% | 48,600 |
| 2024-02-21 | 2024-02-19 | 0.093 | 540,000 | +0 | 0.04% | 50,220 |
| 2024-02-20 | 2024-02-16 | 0.094 | 540,000 | +0 | 0.04% | 50,760 |
| 2024-02-19 | 2024-02-15 | 0.090 | 540,000 | +0 | 0.04% | 48,600 |
| 2024-02-16 | 2024-02-14 | 0.090 | 540,000 | +0 | 0.04% | 48,600 |
| 2024-02-15 | 2024-02-09 | 0.093 | 540,000 | +0 | 0.04% | 50,220 |
| 2024-02-14 | 2024-02-07 | 0.095 | 540,000 | +0 | 0.04% | 51,300 |
| 2024-02-08 | 2024-02-06 | 0.096 | 540,000 | +0 | 0.04% | 51,840 |
| 2024-02-07 | 2024-02-05 | 0.091 | 540,000 | +0 | 0.04% | 49,140 |
| 2024-02-06 | 2024-02-02 | 0.097 | 540,000 | +0 | 0.04% | 52,380 |
| 2024-02-05 | 2024-02-01 | 0.090 | 540,000 | +0 | 0.04% | 48,600 |
| 2024-02-02 | 2024-01-31 | 0.084 | 540,000 | +0 | 0.04% | 45,360 |
| 2024-02-01 | 2024-01-30 | 0.091 | 540,000 | +0 | 0.04% | 49,140 |
| 2024-01-31 | 2024-01-29 | 0.097 | 540,000 | +0 | 0.04% | 52,380 |
| 2024-01-30 | 2024-01-26 | 0.099 | 540,000 | +0 | 0.04% | 53,460 |
| 2024-01-29 | 2024-01-25 | 0.095 | 540,000 | +0 | 0.04% | 51,300 |
| 2024-01-26 | 2024-01-24 | 0.100 | 540,000 | +0 | 0.04% | 54,000 |
| 2024-01-25 | 2024-01-23 | 0.099 | 540,000 | +0 | 0.04% | 53,460 |
| 2024-01-24 | 2024-01-22 | 0.094 | 540,000 | +0 | 0.04% | 50,760 |
| 2024-01-23 | 2024-01-19 | 0.095 | 540,000 | +0 | 0.04% | 51,300 |
| 2024-01-22 | 2024-01-18 | 0.096 | 540,000 | +0 | 0.04% | 51,840 |
| 2024-01-19 | 2024-01-17 | 0.096 | 540,000 | +0 | 0.04% | 51,840 |
| 2024-01-18 | 2024-01-16 | 0.099 | 540,000 | +0 | 0.04% | 53,460 |
| 2024-01-17 | 2024-01-15 | 0.099 | 540,000 | +0 | 0.04% | 53,460 |
| 2024-01-16 | 2024-01-12 | 0.101 | 540,000 | +0 | 0.04% | 54,540 |
| 2024-01-15 | 2024-01-11 | 0.102 | 540,000 | +0 | 0.04% | 55,080 |
| 2024-01-12 | 2024-01-10 | 0.101 | 540,000 | +0 | 0.04% | 54,540 |
| 2024-01-11 | 2024-01-09 | 0.101 | 540,000 | +0 | 0.04% | 54,540 |
| 2024-01-10 | 2024-01-08 | 0.102 | 540,000 | +0 | 0.04% | 55,080 |
| 2024-01-09 | 2024-01-05 | 0.104 | 540,000 | +0 | 0.04% | 56,160 |
| 2024-01-08 | 2024-01-04 | 0.104 | 540,000 | +0 | 0.04% | 56,160 |
| 2024-01-05 | 2024-01-03 | 0.104 | 540,000 | +0 | 0.04% | 56,160 |
| 2024-01-04 | 2024-01-02 | 0.112 | 540,000 | +0 | 0.04% | 60,480 |
| 2024-01-03 | 2023-12-29 | 0.109 | 540,000 | +0 | 0.04% | 58,860 |
| 2024-01-02 | 2023-12-28 | 0.109 | 540,000 | +0 | 0.04% | 58,860 |
| 2023-12-29 | 2023-12-27 | 0.112 | 540,000 | +0 | 0.04% | 60,480 |
| 2023-12-28 | 2023-12-22 | 0.117 | 540,000 | +0 | 0.04% | 63,180 |
| 2023-12-27 | 2023-12-21 | 0.124 | 540,000 | +0 | 0.04% | 66,960 |
| 2023-12-22 | 2023-12-20 | 0.116 | 540,000 | +0 | 0.04% | 62,640 |
| 2023-12-21 | 2023-12-19 | 0.103 | 540,000 | +0 | 0.04% | 55,620 |
| 2023-12-20 | 2023-12-18 | 0.102 | 540,000 | +0 | 0.04% | 55,080 |
| 2023-12-19 | 2023-12-15 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2023-12-18 | 2023-12-14 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2023-12-15 | 2023-12-13 | 0.084 | 540,000 | +0 | 0.04% | 45,360 |
| 2023-12-14 | 2023-12-12 | 0.087 | 540,000 | +0 | 0.04% | 46,980 |
| 2023-12-13 | 2023-12-11 | 0.085 | 540,000 | +0 | 0.04% | 45,900 |
| 2023-12-12 | 2023-12-08 | 0.092 | 540,000 | +0 | 0.04% | 49,680 |
| 2023-12-11 | 2023-12-07 | 0.100 | 540,000 | +0 | 0.04% | 54,000 |
| 2023-12-08 | 2023-12-06 | 0.100 | 540,000 | +0 | 0.04% | 54,000 |
| 2023-12-07 | 2023-12-05 | 0.100 | 540,000 | +0 | 0.04% | 54,000 |
| 2023-12-06 | 2023-12-04 | 0.100 | 540,000 | +0 | 0.04% | 54,000 |
| 2023-12-05 | 2023-12-01 | 0.104 | 540,000 | +0 | 0.04% | 56,160 |
| 2023-12-04 | 2023-11-30 | 0.103 | 540,000 | +0 | 0.04% | 55,620 |
| 2023-12-01 | 2023-11-29 | 0.105 | 540,000 | +0 | 0.04% | 56,700 |
| 2023-11-30 | 2023-11-28 | 0.102 | 540,000 | +0 | 0.04% | 55,080 |
| 2023-11-29 | 2023-11-27 | 0.102 | 540,000 | +0 | 0.04% | 55,080 |
| 2023-11-28 | 2023-11-24 | 0.106 | 540,000 | +0 | 0.04% | 57,240 |
| 2023-11-27 | 2023-11-23 | 0.106 | 540,000 | +0 | 0.04% | 57,240 |
| 2023-11-24 | 2023-11-22 | 0.106 | 540,000 | +0 | 0.04% | 57,240 |
| 2023-11-23 | 2023-11-21 | 0.107 | 540,000 | +0 | 0.04% | 57,780 |
| 2023-11-22 | 2023-11-20 | 0.106 | 540,000 | +0 | 0.04% | 57,240 |
| 2023-11-21 | 2023-11-17 | 0.110 | 540,000 | +0 | 0.04% | 59,400 |
| 2023-11-20 | 2023-11-16 | 0.108 | 540,000 | +0 | 0.04% | 58,320 |
| 2023-11-17 | 2023-11-15 | 0.113 | 540,000 | +0 | 0.04% | 61,020 |
| 2023-11-16 | 2023-11-14 | 0.110 | 540,000 | +0 | 0.04% | 59,400 |
| 2023-11-15 | 2023-11-13 | 0.108 | 540,000 | +0 | 0.04% | 58,320 |
| 2023-11-14 | 2023-11-10 | 0.110 | 540,000 | +0 | 0.04% | 59,400 |
| 2023-11-13 | 2023-11-09 | 0.113 | 540,000 | +0 | 0.04% | 61,020 |
| 2023-11-10 | 2023-11-08 | 0.118 | 540,000 | +0 | 0.04% | 63,720 |
| 2023-11-09 | 2023-11-07 | 0.121 | 540,000 | +0 | 0.04% | 65,340 |
| 2023-11-08 | 2023-11-06 | 0.125 | 540,000 | +0 | 0.04% | 67,500 |
| 2023-11-07 | 2023-11-03 | 0.110 | 540,000 | +0 | 0.04% | 59,400 |
| 2023-11-06 | 2023-11-02 | 0.107 | 540,000 | +0 | 0.04% | 57,780 |
| 2023-11-03 | 2023-11-01 | 0.106 | 540,000 | +0 | 0.04% | 57,240 |
| 2023-11-02 | 2023-10-31 | 0.104 | 540,000 | +0 | 0.04% | 56,160 |
| 2023-11-01 | 2023-10-30 | 0.111 | 540,000 | +0 | 0.04% | 59,940 |
| 2023-10-31 | 2023-10-27 | 0.113 | 540,000 | +0 | 0.04% | 61,020 |
| 2023-10-30 | 2023-10-26 | 0.112 | 540,000 | +0 | 0.04% | 60,480 |
| 2023-10-27 | 2023-10-25 | 0.117 | 540,000 | +0 | 0.04% | 63,180 |
| 2023-10-26 | 2023-10-24 | 0.117 | 540,000 | +0 | 0.04% | 63,180 |
| 2023-10-25 | 2023-10-20 | 0.120 | 540,000 | +0 | 0.04% | 64,800 |
| 2023-10-24 | 2023-10-19 | 0.120 | 540,000 | +0 | 0.04% | 64,800 |
| 2023-10-20 | 2023-10-18 | 0.121 | 540,000 | +0 | 0.04% | 65,340 |
| 2023-10-19 | 2023-10-17 | 0.118 | 540,000 | +0 | 0.04% | 63,720 |
| 2023-10-18 | 2023-10-16 | 0.120 | 540,000 | +0 | 0.04% | 64,800 |
| 2023-10-17 | 2023-10-13 | 0.121 | 540,000 | +0 | 0.04% | 65,340 |
| 2023-10-16 | 2023-10-12 | 0.122 | 540,000 | +0 | 0.04% | 65,880 |
| 2023-10-13 | 2023-10-11 | 0.121 | 540,000 | +0 | 0.04% | 65,340 |
| 2023-10-12 | 2023-10-10 | 0.124 | 540,000 | +0 | 0.04% | 66,960 |
| 2023-10-11 | 2023-10-09 | 0.125 | 540,000 | +0 | 0.04% | 67,500 |
| 2023-10-10 | 2023-10-06 | 0.125 | 540,000 | +0 | 0.04% | 67,500 |
| 2023-10-09 | 2023-10-05 | 0.122 | 540,000 | +0 | 0.04% | 65,880 |
| 2023-10-06 | 2023-10-04 | 0.127 | 540,000 | +0 | 0.04% | 68,580 |
| 2023-10-05 | 2023-10-03 | 0.126 | 540,000 | +0 | 0.04% | 68,040 |
| 2023-10-04 | 2023-09-29 | 0.130 | 540,000 | +0 | 0.04% | 70,200 |
| 2023-10-03 | 2023-09-28 | 0.128 | 540,000 | +0 | 0.04% | 69,120 |
| 2023-09-29 | 2023-09-27 | 0.128 | 540,000 | +0 | 0.04% | 69,120 |
| 2023-09-28 | 2023-09-26 | 0.132 | 540,000 | +0 | 0.04% | 71,280 |
| 2023-09-27 | 2023-09-25 | 0.125 | 540,000 | +0 | 0.04% | 67,500 |
| 2023-09-26 | 2023-09-22 | 0.133 | 540,000 | +0 | 0.04% | 71,820 |
| 2023-09-25 | 2023-09-21 | 0.134 | 540,000 | +0 | 0.04% | 72,360 |
| 2023-09-22 | 2023-09-20 | 0.134 | 540,000 | +0 | 0.04% | 72,360 |
| 2023-09-21 | 2023-09-19 | 0.132 | 540,000 | +0 | 0.04% | 71,280 |
| 2023-09-20 | 2023-09-18 | 0.133 | 540,000 | +0 | 0.04% | 71,820 |
| 2023-09-19 | 2023-09-15 | 0.135 | 540,000 | +0 | 0.04% | 72,900 |
| 2023-09-18 | 2023-09-14 | 0.135 | 540,000 | +0 | 0.04% | 72,900 |
| 2023-09-15 | 2023-09-13 | 0.135 | 540,000 | +0 | 0.04% | 72,900 |
| 2023-09-14 | 2023-09-12 | 0.135 | 540,000 | +0 | 0.04% | 72,900 |
| 2023-09-13 | 2023-09-11 | 0.137 | 540,000 | +0 | 0.04% | 73,980 |
| 2023-09-12 | 2023-09-07 | 0.138 | 540,000 | +0 | 0.04% | 74,520 |
| 2023-09-11 | 2023-09-06 | 0.144 | 540,000 | +0 | 0.04% | 77,760 |
| 2023-09-07 | 2023-09-05 | 0.148 | 540,000 | +0 | 0.04% | 79,920 |
| 2023-09-06 | 2023-09-04 | 0.145 | 540,000 | +0 | 0.04% | 78,300 |
| 2023-09-05 | 2023-08-31 | 0.147 | 540,000 | +0 | 0.04% | 79,380 |
| 2023-09-04 | 2023-08-30 | 0.150 | 540,000 | +0 | 0.04% | 81,000 |
| 2023-08-31 | 2023-08-29 | 0.148 | 540,000 | +0 | 0.04% | 79,920 |
| 2023-08-30 | 2023-08-28 | 0.145 | 540,000 | +0 | 0.04% | 78,300 |
| 2023-08-29 | 2023-08-25 | 0.152 | 540,000 | +0 | 0.04% | 82,080 |
| 2023-08-28 | 2023-08-24 | 0.155 | 540,000 | +0 | 0.04% | 83,700 |
| 2023-08-25 | 2023-08-23 | 0.152 | 540,000 | +0 | 0.04% | 82,080 |
| 2023-08-24 | 2023-08-22 | 0.162 | 540,000 | +0 | 0.04% | 87,480 |
| 2023-08-23 | 2023-08-21 | 0.164 | 540,000 | +0 | 0.04% | 88,560 |
| 2023-08-22 | 2023-08-18 | 0.180 | 540,000 | +0 | 0.04% | 97,200 |
| 2023-08-21 | 2023-08-17 | 0.145 | 540,000 | +0 | 0.04% | 78,300 |
| 2023-08-18 | 2023-08-16 | 0.146 | 540,000 | +0 | 0.04% | 78,840 |
| 2023-08-17 | 2023-08-15 | 0.148 | 540,000 | +0 | 0.04% | 79,920 |
| 2023-08-16 | 2023-08-14 | 0.160 | 540,000 | +0 | 0.04% | 86,400 |
| 2023-08-15 | 2023-08-11 | 0.159 | 540,000 | +0 | 0.04% | 85,860 |
| 2023-08-14 | 2023-08-10 | 0.165 | 540,000 | +0 | 0.04% | 89,100 |
| 2023-08-11 | 2023-08-09 | 0.169 | 540,000 | +0 | 0.04% | 91,260 |
| 2023-08-10 | 2023-08-08 | 0.174 | 540,000 | +0 | 0.04% | 93,960 |
| 2023-08-09 | 2023-08-07 | 0.163 | 540,000 | +0 | 0.04% | 88,020 |
| 2023-08-08 | 2023-08-04 | 0.174 | 540,000 | +0 | 0.04% | 93,960 |
| 2023-08-07 | 2023-08-03 | 0.134 | 540,000 | +0 | 0.04% | 72,360 |
| 2023-08-04 | 2023-08-02 | 0.144 | 540,000 | +0 | 0.04% | 77,760 |
| 2023-08-03 | 2023-08-01 | 0.141 | 540,000 | +0 | 0.04% | 76,140 |
| 2023-08-02 | 2023-07-31 | 0.145 | 540,000 | +0 | 0.04% | 78,300 |
| 2023-08-01 | 2023-07-28 | 0.137 | 540,000 | +0 | 0.04% | 73,980 |
| 2023-07-31 | 2023-07-27 | 0.125 | 540,000 | +0 | 0.04% | 67,500 |
| 2023-07-28 | 2023-07-26 | 0.127 | 540,000 | +0 | 0.04% | 68,580 |
| 2023-07-27 | 2023-07-25 | 0.127 | 540,000 | +0 | 0.04% | 68,580 |
| 2023-07-26 | 2023-07-24 | 0.128 | 540,000 | +0 | 0.04% | 69,120 |
| 2023-07-25 | 2023-07-21 | 0.128 | 540,000 | +0 | 0.04% | 69,120 |
| 2023-07-24 | 2023-07-20 | 0.127 | 540,000 | +0 | 0.04% | 68,580 |
| 2023-07-21 | 2023-07-19 | 0.128 | 540,000 | +0 | 0.04% | 69,120 |
| 2023-07-20 | 2023-07-18 | 0.130 | 540,000 | +0 | 0.04% | 70,200 |
| 2023-07-19 | 2023-07-14 | 0.136 | 540,000 | +0 | 0.04% | 73,440 |
| 2023-07-18 | 2023-07-13 | 0.135 | 540,000 | +0 | 0.04% | 72,900 |
| 2023-07-14 | 2023-07-12 | 0.130 | 540,000 | +0 | 0.04% | 70,200 |
| 2023-07-13 | 2023-07-11 | 0.132 | 540,000 | +0 | 0.04% | 71,280 |
| 2023-07-12 | 2023-07-10 | 0.129 | 540,000 | +0 | 0.04% | 69,660 |
| 2023-07-11 | 2023-07-07 | 0.134 | 540,000 | +0 | 0.04% | 72,360 |
| 2023-07-10 | 2023-07-06 | 0.140 | 540,000 | +0 | 0.04% | 75,600 |
| 2023-07-07 | 2023-07-05 | 0.141 | 540,000 | +0 | 0.04% | 76,140 |
| 2023-07-06 | 2023-07-04 | 0.143 | 540,000 | +0 | 0.04% | 77,220 |
| 2023-07-05 | 2023-07-03 | 0.143 | 540,000 | +0 | 0.04% | 77,220 |
| 2023-07-04 | 2023-06-30 | 0.147 | 540,000 | +0 | 0.04% | 79,380 |
| 2023-07-03 | 2023-06-29 | 0.150 | 540,000 | +0 | 0.04% | 81,000 |
| 2023-06-30 | 2023-06-28 | 0.152 | 540,000 | +0 | 0.04% | 82,080 |
| 2023-06-29 | 2023-06-27 | 0.142 | 540,000 | +0 | 0.04% | 76,680 |
| 2023-06-28 | 2023-06-26 | 0.139 | 540,000 | +0 | 0.04% | 75,060 |
| 2023-06-27 | 2023-06-23 | 0.138 | 540,000 | +0 | 0.04% | 74,520 |
| 2023-06-26 | 2023-06-21 | 0.150 | 540,000 | +0 | 0.04% | 81,000 |
| 2023-06-23 | 2023-06-20 | 0.153 | 540,000 | +0 | 0.04% | 82,620 |
| 2023-06-21 | 2023-06-19 | 0.155 | 540,000 | +0 | 0.04% | 83,700 |
| 2023-06-20 | 2023-06-16 | 0.158 | 540,000 | +0 | 0.04% | 85,320 |
| 2023-06-19 | 2023-06-15 | 0.157 | 540,000 | +0 | 0.04% | 84,780 |
| 2023-06-16 | 2023-06-14 | 0.162 | 540,000 | +0 | 0.04% | 87,480 |
| 2023-06-15 | 2023-06-13 | 0.159 | 540,000 | +0 | 0.04% | 85,860 |
| 2023-06-14 | 2023-06-12 | 0.143 | 540,000 | +0 | 0.04% | 77,220 |
| 2023-06-13 | 2023-06-09 | 0.149 | 540,000 | +0 | 0.04% | 80,460 |
| 2023-06-12 | 2023-06-08 | 0.151 | 540,000 | +0 | 0.04% | 81,540 |
| 2023-06-09 | 2023-06-07 | 0.158 | 540,000 | +0 | 0.04% | 85,320 |
| 2023-06-08 | 2023-06-06 | 0.166 | 540,000 | +0 | 0.04% | 89,640 |
| 2023-06-07 | 2023-06-05 | 0.183 | 540,000 | +0 | 0.04% | 98,820 |
| 2023-06-06 | 2023-06-02 | 0.194 | 540,000 | +0 | 0.04% | 104,760 |
| 2023-06-05 | 2023-06-01 | 0.180 | 540,000 | +0 | 0.04% | 97,200 |
| 2023-06-02 | 2023-05-31 | 0.143 | 540,000 | +0 | 0.04% | 77,220 |
| 2023-06-01 | 2023-05-30 | 0.121 | 540,000 | +0 | 0.04% | 65,340 |
| 2023-05-31 | 2023-05-29 | 0.125 | 540,000 | +0 | 0.04% | 67,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 540,000 | +0 | 0.04% | 77,760 |
| 2023-05-29 | 2023-05-24 | 0.156 | 540,000 | +0 | 0.04% | 84,240 |
| 2023-05-25 | 2023-05-23 | 0.170 | 540,000 | +0 | 0.04% | 91,800 |
| 2023-05-24 | 2023-05-22 | 0.154 | 540,000 | +0 | 0.04% | 83,160 |
| 2023-05-23 | 2023-05-19 | 0.190 | 540,000 | +0 | 0.04% | 102,600 |
| 2023-05-22 | 2023-05-18 | 0.250 | 540,000 | +0 | 0.04% | 135,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 540,000 | +0 | 0.04% | 691,200 |
| 2023-05-18 | 2023-05-16 | 1.340 | 540,000 | +0 | 0.04% | 723,600 |
| 2023-05-17 | 2023-05-15 | 1.190 | 540,000 | +0 | 0.04% | 642,600 |
| 2023-05-16 | 2023-05-12 | 1.000 | 540,000 | +0 | 0.04% | 540,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 540,000 | +0 | 0.04% | 486,000 |
| 2023-05-12 | 2023-05-10 | 0.840 | 540,000 | +0 | 0.04% | 453,600 |
| 2023-05-11 | 2023-05-09 | 0.820 | 540,000 | +0 | 0.04% | 442,800 |
| 2023-05-10 | 2023-05-08 | 0.700 | 540,000 | +0 | 0.04% | 378,000 |
| 2023-05-09 | 2023-05-05 | 0.590 | 540,000 | +0 | 0.04% | 318,600 |
| 2023-05-08 | 2023-05-04 | 0.550 | 540,000 | +0 | 0.04% | 297,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 540,000 | +0 | 0.04% | 270,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 540,000 | +0 | 0.04% | 256,500 |
| 2023-05-03 | 2023-04-28 | 0.500 | 540,000 | +0 | 0.04% | 270,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 540,000 | +0 | 0.04% | 218,700 |
| 2023-04-28 | 2023-04-26 | 0.365 | 540,000 | +0 | 0.04% | 197,100 |
| 2023-04-27 | 2023-04-25 | 0.400 | 540,000 | +0 | 0.04% | 216,000 |
| 2023-04-26 | 2023-04-24 | 0.385 | 540,000 | +0 | 0.04% | 207,900 |
| 2023-04-25 | 2023-04-21 | 0.390 | 540,000 | +0 | 0.04% | 210,600 |
| 2023-04-24 | 2023-04-20 | 0.380 | 540,000 | +0 | 0.04% | 205,200 |
| 2023-04-21 | 2023-04-19 | 0.355 | 540,000 | +0 | 0.04% | 191,700 |
| 2023-04-20 | 2023-04-18 | 0.375 | 540,000 | +0 | 0.04% | 202,500 |
| 2023-04-19 | 2023-04-17 | 0.365 | 540,000 | +0 | 0.04% | 197,100 |
| 2023-04-18 | 2023-04-14 | 0.335 | 540,000 | +0 | 0.04% | 180,900 |
| 2023-04-17 | 2023-04-13 | 0.300 | 540,000 | +0 | 0.04% | 162,000 |
| 2023-04-14 | 2023-04-12 | 0.295 | 540,000 | +0 | 0.04% | 159,300 |
| 2023-04-13 | 2023-04-11 | 0.335 | 540,000 | +0 | 0.04% | 180,900 |
| 2023-04-12 | 2023-04-06 | 0.360 | 540,000 | +0 | 0.04% | 194,400 |
| 2023-04-11 | 2023-04-04 | 0.360 | 540,000 | +0 | 0.04% | 194,400 |
| 2023-04-06 | 2023-04-03 | 0.375 | 540,000 | +0 | 0.04% | 202,500 |
| 2023-04-04 | 2023-03-31 | 0.325 | 540,000 | +0 | 0.04% | 175,500 |
| 2023-04-03 | 2023-03-30 | 0.300 | 540,000 | +0 | 0.04% | 162,000 |
| 2023-03-31 | 2023-03-29 | 0.290 | 540,000 | +0 | 0.04% | 156,600 |
| 2023-03-30 | 2023-03-28 | 0.285 | 540,000 | +0 | 0.04% | 153,900 |
| 2023-03-29 | 2023-03-27 | 0.237 | 540,000 | +0 | 0.04% | 127,980 |
| 2023-03-28 | 2023-03-24 | 0.265 | 540,000 | +0 | 0.04% | 143,100 |
| 2023-03-27 | 2023-03-23 | 0.255 | 540,000 | +0 | 0.04% | 137,700 |
| 2023-03-24 | 2023-03-22 | 0.260 | 540,000 | +0 | 0.04% | 140,400 |
| 2023-03-23 | 2023-03-21 | 0.265 | 540,000 | +0 | 0.04% | 143,100 |
| 2023-03-22 | 2023-03-20 | 0.270 | 540,000 | +0 | 0.04% | 145,800 |
| 2023-03-21 | 2023-03-17 | 0.285 | 540,000 | +0 | 0.04% | 153,900 |
| 2023-03-20 | 2023-03-16 | 0.275 | 540,000 | +0 | 0.04% | 148,500 |
| 2023-03-17 | 2023-03-15 | 0.280 | 540,000 | +0 | 0.04% | 151,200 |
| 2023-03-16 | 2023-03-14 | 0.285 | 540,000 | +0 | 0.04% | 153,900 |
| 2023-03-15 | 2023-03-13 | 0.280 | 540,000 | +0 | 0.04% | 151,200 |
| 2023-03-14 | 2023-03-10 | 0.275 | 540,000 | +0 | 0.04% | 148,500 |
| 2023-03-13 | 2023-03-09 | 0.270 | 540,000 | +0 | 0.04% | 145,800 |
| 2023-03-10 | 2023-03-08 | 0.270 | 540,000 | +0 | 0.04% | 145,800 |
| 2023-03-09 | 2023-03-07 | 0.275 | 540,000 | +0 | 0.04% | 148,500 |
| 2023-03-08 | 2023-03-06 | 0.290 | 540,000 | +0 | 0.04% | 156,600 |
| 2023-03-07 | 2023-03-03 | 0.285 | 540,000 | +0 | 0.04% | 153,900 |
| 2023-03-06 | 2023-03-02 | 0.280 | 540,000 | +0 | 0.04% | 151,200 |
| 2023-03-03 | 2023-03-01 | 0.275 | 540,000 | +0 | 0.04% | 148,500 |
| 2023-03-02 | 2023-02-28 | 0.270 | 540,000 | +0 | 0.04% | 145,800 |
| 2023-03-01 | 2023-02-27 | 0.275 | 540,000 | +0 | 0.04% | 148,500 |
| 2023-02-28 | 2023-02-24 | 0.280 | 540,000 | +0 | 0.04% | 151,200 |
| 2023-02-27 | 2023-02-23 | 0.280 | 540,000 | +0 | 0.04% | 151,200 |
| 2023-02-24 | 2023-02-22 | 0.285 | 540,000 | +0 | 0.04% | 153,900 |
| 2023-02-23 | 2023-02-21 | 0.285 | 540,000 | +0 | 0.04% | 153,900 |
| 2023-02-22 | 2023-02-20 | 0.280 | 540,000 | +0 | 0.04% | 151,200 |
| 2023-02-21 | 2023-02-17 | 0.290 | 540,000 | +0 | 0.04% | 156,600 |
| 2023-02-20 | 2023-02-16 | 0.290 | 540,000 | +0 | 0.04% | 156,600 |
| 2023-02-17 | 2023-02-15 | 0.290 | 540,000 | +0 | 0.04% | 156,600 |
| 2023-02-16 | 2023-02-14 | 0.295 | 540,000 | +0 | 0.04% | 159,300 |
| 2023-02-15 | 2023-02-13 | 0.285 | 540,000 | +0 | 0.04% | 153,900 |
| 2023-02-14 | 2023-02-10 | 0.295 | 540,000 | +0 | 0.04% | 159,300 |
| 2023-02-13 | 2023-02-09 | 0.285 | 540,000 | +0 | 0.04% | 153,900 |
| 2023-02-10 | 2023-02-08 | 0.305 | 540,000 | +0 | 0.04% | 164,700 |
| 2023-02-09 | 2023-02-07 | 0.285 | 540,000 | +0 | 0.04% | 153,900 |
| 2023-02-08 | 2023-02-06 | 0.295 | 540,000 | +0 | 0.04% | 159,300 |
| 2023-02-07 | 2023-02-03 | 0.315 | 540,000 | +0 | 0.04% | 170,100 |
| 2023-02-06 | 2023-02-02 | 0.310 | 540,000 | +0 | 0.04% | 167,400 |
| 2023-02-03 | 2023-02-01 | 0.320 | 540,000 | +0 | 0.04% | 172,800 |
| 2023-02-02 | 2023-01-31 | 0.325 | 540,000 | +0 | 0.04% | 175,500 |
| 2023-02-01 | 2023-01-30 | 0.325 | 540,000 | +0 | 0.04% | 175,500 |
| 2023-01-31 | 2023-01-27 | 0.330 | 540,000 | +0 | 0.04% | 178,200 |
| 2023-01-30 | 2023-01-26 | 0.315 | 540,000 | +0 | 0.04% | 170,100 |
| 2023-01-27 | 2023-01-20 | 0.315 | 540,000 | +0 | 0.04% | 170,100 |
| 2023-01-26 | 2023-01-19 | 0.305 | 540,000 | +0 | 0.04% | 164,700 |
| 2023-01-20 | 2023-01-18 | 0.330 | 540,000 | +0 | 0.04% | 178,200 |
| 2023-01-19 | 2023-01-17 | 0.320 | 540,000 | +0 | 0.04% | 172,800 |
| 2023-01-18 | 2023-01-16 | 0.330 | 540,000 | +0 | 0.04% | 178,200 |
| 2023-01-17 | 2023-01-13 | 0.330 | 540,000 | +0 | 0.04% | 178,200 |
| 2023-01-16 | 2023-01-12 | 0.335 | 540,000 | +0 | 0.04% | 180,900 |
| 2023-01-13 | 2023-01-11 | 0.360 | 540,000 | +0 | 0.04% | 194,400 |
| 2023-01-12 | 2023-01-10 | 0.280 | 540,000 | +0 | 0.04% | 151,200 |
| 2023-01-11 | 2023-01-09 | 0.295 | 540,000 | +0 | 0.04% | 159,300 |
| 2023-01-10 | 2023-01-06 | 0.295 | 540,000 | +0 | 0.04% | 159,300 |
| 2023-01-09 | 2023-01-05 | 0.360 | 540,000 | +0 | 0.04% | 194,400 |
| 2023-01-06 | 2023-01-04 | 0.335 | 540,000 | +0 | 0.04% | 180,900 |
| 2023-01-05 | 2023-01-03 | 0.325 | 540,000 | +0 | 0.04% | 175,500 |
| 2023-01-04 | 2022-12-30 | 0.295 | 540,000 | +0 | 0.04% | 159,300 |
| 2023-01-03 | 2022-12-29 | 0.248 | 540,000 | +0 | 0.04% | 133,920 |
| 2022-12-30 | 2022-12-28 | 0.265 | 540,000 | +0 | 0.04% | 143,100 |
| 2022-12-29 | 2022-12-23 | 0.305 | 540,000 | +0 | 0.04% | 164,700 |
| 2022-12-28 | 2022-12-22 | 0.330 | 540,000 | +0 | 0.04% | 178,200 |
| 2022-12-23 | 2022-12-21 | 0.325 | 540,000 | +0 | 0.04% | 175,500 |
| 2022-12-22 | 2022-12-20 | 0.330 | 540,000 | +0 | 0.04% | 178,200 |
| 2022-12-21 | 2022-12-19 | 0.335 | 540,000 | +0 | 0.04% | 180,900 |
| 2022-12-20 | 2022-12-16 | 0.325 | 540,000 | +0 | 0.04% | 175,500 |
| 2022-12-19 | 2022-12-15 | 0.290 | 540,000 | +0 | 0.04% | 156,600 |
| 2022-12-16 | 2022-12-14 | 0.300 | 540,000 | +0 | 0.04% | 162,000 |
| 2022-12-15 | 2022-12-13 | 0.310 | 540,000 | +0 | 0.04% | 167,400 |
| 2022-12-14 | 2022-12-12 | 0.295 | 540,000 | +0 | 0.04% | 159,300 |
| 2022-12-13 | 2022-12-09 | 0.280 | 540,000 | +0 | 0.04% | 151,200 |
| 2022-12-12 | 2022-12-08 | 0.295 | 540,000 | +0 | 0.04% | 159,300 |
| 2022-12-09 | 2022-12-07 | 0.285 | 540,000 | +0 | 0.04% | 153,900 |
| 2022-12-08 | 2022-12-06 | 0.222 | 540,000 | +0 | 0.04% | 119,880 |
| 2022-12-07 | 2022-12-05 | 0.210 | 540,000 | +0 | 0.04% | 113,400 |
| 2022-12-06 | 2022-12-02 | 0.210 | 540,000 | +0 | 0.04% | 113,400 |
| 2022-12-05 | 2022-12-01 | 0.207 | 540,000 | +0 | 0.04% | 111,780 |
| 2022-12-02 | 2022-11-30 | 0.206 | 540,000 | +0 | 0.05% | 111,240 |
| 2022-12-01 | 2022-11-29 | 0.218 | 540,000 | +0 | 0.05% | 117,720 |
| 2022-11-30 | 2022-11-28 | 0.217 | 540,000 | +0 | 0.05% | 117,180 |
| 2022-11-29 | 2022-11-25 | 0.204 | 540,000 | +0 | 0.05% | 110,160 |
| 2022-11-28 | 2022-11-24 | 0.233 | 540,000 | +0 | 0.05% | 125,820 |
| 2022-11-25 | 2022-11-23 | 0.188 | 540,000 | +0 | 0.05% | 101,520 |
| 2022-11-24 | 2022-11-22 | 0.172 | 540,000 | +0 | 0.05% | 92,880 |
| 2022-11-23 | 2022-11-21 | 0.159 | 540,000 | +0 | 0.05% | 85,860 |
| 2022-11-22 | 2022-11-18 | 0.160 | 540,000 | +0 | 0.05% | 86,400 |
| 2022-11-21 | 2022-11-17 | 0.157 | 540,000 | +0 | 0.05% | 84,780 |
| 2022-11-18 | 2022-11-16 | 0.163 | 540,000 | +0 | 0.05% | 88,020 |
| 2022-11-17 | 2022-11-15 | 0.166 | 540,000 | +0 | 0.05% | 89,640 |
| 2022-11-16 | 2022-11-14 | 0.169 | 540,000 | +0 | 0.05% | 91,260 |
| 2022-11-15 | 2022-11-11 | 0.176 | 540,000 | +0 | 0.05% | 95,040 |
| 2022-11-14 | 2022-11-10 | 0.165 | 540,000 | +0 | 0.05% | 89,100 |
| 2022-11-11 | 2022-11-09 | 0.164 | 540,000 | +0 | 0.05% | 88,560 |
| 2022-11-10 | 2022-11-08 | 0.168 | 540,000 | +0 | 0.05% | 90,720 |
| 2022-11-09 | 2022-11-07 | 0.164 | 540,000 | +0 | 0.05% | 88,560 |
| 2022-11-08 | 2022-11-04 | 0.163 | 540,000 | +0 | 0.05% | 88,020 |
| 2022-11-07 | 2022-11-03 | 0.165 | 540,000 | +0 | 0.05% | 89,100 |
| 2022-11-04 | 2022-11-02 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2022-11-03 | 2022-11-01 | 0.173 | 540,000 | +0 | 0.05% | 93,420 |
| 2022-11-02 | 2022-10-31 | 0.174 | 540,000 | +0 | 0.05% | 93,960 |
| 2022-11-01 | 2022-10-28 | 0.162 | 540,000 | +0 | 0.05% | 87,480 |
| 2022-10-31 | 2022-10-27 | 0.165 | 540,000 | +0 | 0.05% | 89,100 |
| 2022-10-28 | 2022-10-26 | 0.165 | 540,000 | +0 | 0.05% | 89,100 |
| 2022-10-27 | 2022-10-25 | 0.172 | 540,000 | +0 | 0.05% | 92,880 |
| 2022-10-26 | 2022-10-24 | 0.172 | 540,000 | +0 | 0.05% | 92,880 |
| 2022-10-25 | 2022-10-21 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2022-10-24 | 2022-10-20 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2022-10-21 | 2022-10-19 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2022-10-20 | 2022-10-18 | 0.174 | 540,000 | +0 | 0.05% | 93,960 |
| 2022-10-19 | 2022-10-17 | 0.171 | 540,000 | +0 | 0.05% | 92,340 |
| 2022-10-18 | 2022-10-14 | 0.177 | 540,000 | +0 | 0.05% | 95,580 |
| 2022-10-17 | 2022-10-13 | 0.188 | 540,000 | +0 | 0.05% | 101,520 |
| 2022-10-14 | 2022-10-12 | 0.182 | 540,000 | +0 | 0.05% | 98,280 |
| 2022-10-13 | 2022-10-11 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2022-10-12 | 2022-10-10 | 0.186 | 540,000 | +0 | 0.05% | 100,440 |
| 2022-10-11 | 2022-10-07 | 0.188 | 540,000 | +0 | 0.05% | 101,520 |
| 2022-10-10 | 2022-10-06 | 0.180 | 540,000 | +0 | 0.05% | 97,200 |
| 2022-10-07 | 2022-10-05 | 0.179 | 540,000 | +0 | 0.05% | 96,660 |
| 2022-10-06 | 2022-10-03 | 0.171 | 540,000 | +0 | 0.05% | 92,340 |
| 2022-10-05 | 2022-09-30 | 0.173 | 540,000 | +0 | 0.05% | 93,420 |
| 2022-10-03 | 2022-09-29 | 0.170 | 540,000 | +0 | 0.05% | 91,800 |
| 2022-09-30 | 2022-09-28 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2022-09-29 | 2022-09-27 | 0.184 | 540,000 | +0 | 0.05% | 99,360 |
| 2022-09-28 | 2022-09-26 | 0.172 | 540,000 | +0 | 0.05% | 92,880 |
| 2022-09-27 | 2022-09-23 | 0.193 | 540,000 | +0 | 0.05% | 104,220 |
| 2022-09-26 | 2022-09-22 | 0.197 | 540,000 | +0 | 0.05% | 106,380 |
| 2022-09-23 | 2022-09-21 | 0.210 | 540,000 | +0 | 0.05% | 113,400 |
| 2022-09-22 | 2022-09-20 | 0.219 | 540,000 | +0 | 0.05% | 118,260 |
| 2022-09-21 | 2022-09-19 | 0.220 | 540,000 | +0 | 0.05% | 118,800 |
| 2022-09-20 | 2022-09-16 | 0.222 | 540,000 | +0 | 0.05% | 119,880 |
| 2022-09-19 | 2022-09-15 | 0.220 | 540,000 | +0 | 0.05% | 118,800 |
| 2022-09-16 | 2022-09-14 | 0.225 | 540,000 | +0 | 0.05% | 121,500 |
| 2022-09-15 | 2022-09-13 | 0.221 | 540,000 | +0 | 0.05% | 119,340 |
| 2022-09-14 | 2022-09-09 | 0.225 | 540,000 | +0 | 0.05% | 121,500 |
| 2022-09-13 | 2022-09-08 | 0.207 | 540,000 | +0 | 0.05% | 111,780 |
| 2022-09-09 | 2022-09-07 | 0.197 | 540,000 | +0 | 0.05% | 106,380 |
| 2022-09-08 | 2022-09-06 | 0.203 | 540,000 | +0 | 0.05% | 109,620 |
| 2022-09-07 | 2022-09-05 | 0.176 | 540,000 | +0 | 0.05% | 95,040 |
| 2022-09-06 | 2022-09-02 | 0.183 | 540,000 | +0 | 0.05% | 98,820 |
| 2022-09-05 | 2022-09-01 | 0.200 | 540,000 | +0 | 0.05% | 108,000 |
| 2022-09-02 | 2022-08-31 | 0.230 | 540,000 | +0 | 0.05% | 124,200 |
| 2022-09-01 | 2022-08-30 | 0.200 | 540,000 | +0 | 0.05% | 108,000 |
| 2022-08-31 | 2022-08-29 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2022-08-30 | 2022-08-26 | 0.142 | 540,000 | +0 | 0.05% | 76,680 |
| 2022-08-29 | 2022-08-25 | 0.146 | 540,000 | +0 | 0.05% | 78,840 |
| 2022-08-26 | 2022-08-24 | 0.138 | 540,000 | +0 | 0.05% | 74,520 |
| 2022-08-25 | 2022-08-23 | 0.140 | 540,000 | +0 | 0.05% | 75,600 |
| 2022-08-24 | 2022-08-22 | 0.149 | 540,000 | +0 | 0.05% | 80,460 |
| 2022-08-23 | 2022-08-19 | 0.146 | 540,000 | +0 | 0.05% | 78,840 |
| 2022-08-22 | 2022-08-18 | 0.142 | 540,000 | +0 | 0.05% | 76,680 |
| 2022-08-19 | 2022-08-17 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2022-08-18 | 2022-08-16 | 0.140 | 540,000 | +0 | 0.05% | 75,600 |
| 2022-08-17 | 2022-08-15 | 0.140 | 540,000 | +0 | 0.05% | 75,600 |
| 2022-08-16 | 2022-08-12 | 0.145 | 540,000 | +0 | 0.05% | 78,300 |
| 2022-08-15 | 2022-08-11 | 0.152 | 540,000 | +0 | 0.05% | 82,080 |
| 2022-08-12 | 2022-08-10 | 0.158 | 540,000 | +0 | 0.05% | 85,320 |
| 2022-08-11 | 2022-08-09 | 0.162 | 540,000 | +0 | 0.05% | 87,480 |
| 2022-08-10 | 2022-08-08 | 0.169 | 540,000 | +0 | 0.05% | 91,260 |
| 2022-08-09 | 2022-08-05 | 0.168 | 540,000 | +0 | 0.05% | 90,720 |
| 2022-08-08 | 2022-08-04 | 0.163 | 540,000 | +0 | 0.05% | 88,020 |
| 2022-08-05 | 2022-08-03 | 0.162 | 540,000 | +0 | 0.05% | 87,480 |
| 2022-08-04 | 2022-08-02 | 0.164 | 540,000 | +0 | 0.05% | 88,560 |
| 2022-08-03 | 2022-08-01 | 0.175 | 540,000 | +0 | 0.05% | 94,500 |
| 2022-08-02 | 2022-07-29 | 0.179 | 540,000 | +0 | 0.05% | 96,660 |
| 2022-08-01 | 2022-07-28 | 0.182 | 540,000 | +0 | 0.05% | 98,280 |
| 2022-07-29 | 2022-07-27 | 0.185 | 540,000 | +0 | 0.05% | 99,900 |
| 2022-07-28 | 2022-07-26 | 0.188 | 540,000 | +0 | 0.05% | 101,520 |
| 2022-07-27 | 2022-07-25 | 0.187 | 540,000 | +0 | 0.05% | 100,980 |
| 2022-07-26 | 2022-07-22 | 0.204 | 540,000 | +0 | 0.05% | 110,160 |
| 2022-07-25 | 2022-07-21 | 0.218 | 540,000 | +0 | 0.05% | 117,720 |
| 2022-07-22 | 2022-07-20 | 0.204 | 540,000 | +0 | 0.05% | 110,160 |
| 2022-07-21 | 2022-07-19 | 0.193 | 540,000 | +0 | 0.05% | 104,220 |
| 2022-07-20 | 2022-07-18 | 0.193 | 540,000 | +0 | 0.05% | 104,220 |
| 2022-07-19 | 2022-07-15 | 0.190 | 540,000 | +0 | 0.05% | 102,600 |
| 2022-07-18 | 2022-07-14 | 0.199 | 540,000 | +0 | 0.05% | 107,460 |
| 2022-07-15 | 2022-07-13 | 0.202 | 540,000 | +0 | 0.05% | 109,080 |
| 2022-07-14 | 2022-07-12 | 0.208 | 540,000 | +0 | 0.05% | 112,320 |
| 2022-07-13 | 2022-07-11 | 0.207 | 540,000 | +0 | 0.05% | 111,780 |
| 2022-07-12 | 2022-07-08 | 0.210 | 540,000 | +0 | 0.05% | 113,400 |
| 2022-07-11 | 2022-07-07 | 0.213 | 540,000 | +0 | 0.05% | 115,020 |
| 2022-07-08 | 2022-07-06 | 0.210 | 540,000 | +0 | 0.05% | 113,400 |
| 2022-07-07 | 2022-07-05 | 0.212 | 540,000 | +0 | 0.05% | 114,480 |
| 2022-07-06 | 2022-07-04 | 0.208 | 540,000 | +0 | 0.05% | 112,320 |
| 2022-07-05 | 2022-06-30 | 0.215 | 540,000 | +0 | 0.05% | 116,100 |
| 2022-07-04 | 2022-06-29 | 0.219 | 540,000 | +0 | 0.05% | 118,260 |
| 2022-06-30 | 2022-06-28 | 0.218 | 540,000 | +0 | 0.05% | 117,720 |
| 2022-06-29 | 2022-06-27 | 0.210 | 540,000 | +0 | 0.05% | 113,400 |
| 2022-06-28 | 2022-06-24 | 0.216 | 540,000 | +0 | 0.05% | 116,640 |
| 2022-06-27 | 2022-06-23 | 0.215 | 540,000 | +0 | 0.05% | 116,100 |
| 2022-06-24 | 2022-06-22 | 0.216 | 540,000 | +0 | 0.05% | 116,640 |
| 2022-06-23 | 2022-06-21 | 0.220 | 540,000 | +0 | 0.05% | 118,800 |
| 2022-06-22 | 2022-06-20 | 0.216 | 540,000 | +0 | 0.05% | 116,640 |
| 2022-06-21 | 2022-06-17 | 0.219 | 540,000 | +0 | 0.05% | 118,260 |
| 2022-06-20 | 2022-06-16 | 0.217 | 540,000 | +0 | 0.05% | 117,180 |
| 2022-06-17 | 2022-06-15 | 0.226 | 540,000 | +0 | 0.05% | 122,040 |
| 2022-06-16 | 2022-06-14 | 0.240 | 540,000 | +0 | 0.05% | 129,600 |
| 2022-06-15 | 2022-06-13 | 0.228 | 540,000 | +0 | 0.05% | 123,120 |
| 2022-06-14 | 2022-06-10 | 0.231 | 540,000 | +0 | 0.05% | 124,740 |
| 2022-06-13 | 2022-06-09 | 0.240 | 540,000 | +0 | 0.05% | 129,600 |
| 2022-06-10 | 2022-06-08 | 0.249 | 540,000 | +0 | 0.05% | 134,460 |
| 2022-06-09 | 2022-06-07 | 0.260 | 540,000 | +0 | 0.05% | 140,400 |
| 2022-06-08 | 2022-06-06 | 0.224 | 540,000 | +0 | 0.05% | 120,960 |
| 2022-06-07 | 2022-06-02 | 0.227 | 540,000 | +0 | 0.05% | 122,580 |
| 2022-06-06 | 2022-06-01 | 0.239 | 540,000 | +0 | 0.05% | 129,060 |
| 2022-06-02 | 2022-05-31 | 0.241 | 540,000 | +0 | 0.05% | 130,140 |
| 2022-06-01 | 2022-05-30 | 0.248 | 540,000 | +0 | 0.05% | 133,920 |
| 2022-05-31 | 2022-05-27 | 0.241 | 540,000 | +0 | 0.05% | 130,140 |
| 2022-05-30 | 2022-05-26 | 0.270 | 540,000 | +0 | 0.05% | 145,800 |
| 2022-05-27 | 2022-05-25 | 0.290 | 540,000 | +0 | 0.05% | 156,600 |
| 2022-05-26 | 2022-05-24 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2022-05-25 | 2022-05-23 | 0.325 | 540,000 | +0 | 0.05% | 175,500 |
| 2022-05-24 | 2022-05-20 | 0.270 | 540,000 | +0 | 0.05% | 145,800 |
| 2022-05-23 | 2022-05-19 | 0.255 | 540,000 | +0 | 0.05% | 137,700 |
| 2022-05-20 | 2022-05-18 | 0.325 | 540,000 | +0 | 0.05% | 175,500 |
| 2022-05-19 | 2022-05-17 | 0.365 | 540,000 | +0 | 0.05% | 197,100 |
| 2022-05-18 | 2022-05-16 | 2.090 | 540,000 | +0 | 0.05% | 1,128,600 |
| 2022-05-17 | 2022-05-13 | 2.090 | 540,000 | +0 | 0.05% | 1,128,600 |
| 2022-05-16 | 2022-05-12 | 2.090 | 540,000 | +0 | 0.05% | 1,128,600 |
| 2022-05-13 | 2022-05-11 | 2.050 | 540,000 | +0 | 0.05% | 1,107,000 |
| 2022-05-12 | 2022-05-10 | 1.970 | 540,000 | +0 | 0.05% | 1,063,800 |
| 2022-05-11 | 2022-05-06 | 1.950 | 540,000 | +0 | 0.05% | 1,053,000 |
| 2022-05-10 | 2022-05-05 | 1.840 | 540,000 | +0 | 0.05% | 993,600 |
| 2022-05-06 | 2022-05-04 | 1.870 | 540,000 | +0 | 0.05% | 1,009,800 |
| 2022-05-05 | 2022-05-03 | 1.860 | 540,000 | +0 | 0.05% | 1,004,400 |
| 2022-05-04 | 2022-04-29 | 1.860 | 540,000 | +0 | 0.05% | 1,004,400 |
| 2022-05-03 | 2022-04-28 | 1.980 | 540,000 | +0 | 0.05% | 1,069,200 |
| 2022-04-29 | 2022-04-27 | 1.910 | 540,000 | +0 | 0.05% | 1,031,400 |
| 2022-04-28 | 2022-04-26 | 1.850 | 540,000 | +0 | 0.05% | 999,000 |
| 2022-04-27 | 2022-04-25 | 1.890 | 540,000 | +0 | 0.05% | 1,020,600 |
| 2022-04-26 | 2022-04-22 | 2.000 | 540,000 | +0 | 0.05% | 1,080,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 540,000 | +0 | 0.05% | 1,085,400 |
| 2022-04-22 | 2022-04-20 | 2.170 | 540,000 | +0 | 0.05% | 1,171,800 |
| 2022-04-21 | 2022-04-19 | 1.800 | 540,000 | +0 | 0.05% | 972,000 |
| 2022-04-20 | 2022-04-14 | 1.900 | 540,000 | +0 | 0.05% | 1,026,000 |
| 2022-04-19 | 2022-04-13 | 1.700 | 540,000 | +0 | 0.05% | 918,000 |
| 2022-04-14 | 2022-04-12 | 1.460 | 540,000 | +0 | 0.05% | 788,400 |
| 2022-04-13 | 2022-04-11 | 1.170 | 540,000 | +0 | 0.05% | 631,800 |
| 2022-04-12 | 2022-04-08 | 1.040 | 540,000 | +0 | 0.05% | 561,600 |
| 2022-04-11 | 2022-04-07 | 1.050 | 540,000 | +0 | 0.05% | 567,000 |
| 2022-04-08 | 2022-04-06 | 1.190 | 540,000 | +0 | 0.05% | 642,600 |
| 2022-04-07 | 2022-04-04 | 1.030 | 540,000 | +0 | 0.05% | 556,200 |
| 2022-04-06 | 2022-04-01 | 1.050 | 540,000 | +0 | 0.05% | 567,000 |
| 2022-04-04 | 2022-03-31 | 0.960 | 540,000 | +0 | 0.05% | 518,400 |
| 2022-04-01 | 2022-03-30 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2022-03-31 | 2022-03-29 | 0.740 | 540,000 | +0 | 0.05% | 399,600 |
| 2022-03-30 | 2022-03-28 | 0.710 | 540,000 | +0 | 0.05% | 383,400 |
| 2022-03-29 | 2022-03-25 | 0.710 | 540,000 | +0 | 0.05% | 383,400 |
| 2022-03-28 | 2022-03-24 | 0.710 | 540,000 | +0 | 0.05% | 383,400 |
| 2022-03-25 | 2022-03-23 | 0.700 | 540,000 | +0 | 0.05% | 378,000 |
| 2022-03-24 | 2022-03-22 | 0.720 | 540,000 | +0 | 0.05% | 388,800 |
| 2022-03-23 | 2022-03-21 | 0.710 | 540,000 | +0 | 0.05% | 383,400 |
| 2022-03-22 | 2022-03-18 | 0.730 | 540,000 | +0 | 0.05% | 394,200 |
| 2022-03-21 | 2022-03-17 | 0.760 | 540,000 | +540,000 | 0.05% | 410,400 |
| 2020-07-14 | 2020-07-10 | 0.780 | 0 | -7,872,000 | ||
| 2020-07-07 | 2020-07-03 | 0.720 | 7,872,000 | -1,500,000 | 0.79% | 5,667,840 |
| 2020-06-19 | 2020-06-17 | 0.730 | 9,372,000 | -200,000 | 0.94% | 6,841,560 |
| 2019-12-05 | 2019-12-03 | 0.550 | 9,572,000 | +1,836,000 | 0.96% | 5,264,600 |
| 2019-12-04 | 2019-12-02 | 0.550 | 7,736,000 | +420,000 | 0.77% | 4,254,800 |
| 2019-12-02 | 2019-11-28 | 0.540 | 7,316,000 | +2,280,000 | 0.73% | 3,950,640 |
| 2019-11-29 | 2019-11-27 | 0.530 | 5,036,000 | +5,036,000 | 0.50% | 2,669,080 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy