History of CCASS shareholding
Participant: LEEDS SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 5,000,000 | +0 | 0.42% | 275,000 |
| 2025-10-13 | 2025-10-09 | 0.054 | 5,000,000 | +0 | 0.42% | 270,000 |
| 2025-10-10 | 2025-10-08 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2025-10-09 | 2025-10-06 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-10-08 | 2025-10-03 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-10-06 | 2025-10-02 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-10-03 | 2025-09-30 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-10-02 | 2025-09-29 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2025-09-30 | 2025-09-26 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-09-26 | 2025-09-24 | 0.061 | 5,000,000 | +0 | 0.42% | 305,000 |
| 2025-09-25 | 2025-09-23 | 0.063 | 5,000,000 | +0 | 0.42% | 315,000 |
| 2025-09-24 | 2025-09-22 | 0.064 | 5,000,000 | +0 | 0.42% | 320,000 |
| 2025-09-23 | 2025-09-19 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-09-22 | 2025-09-18 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-09-19 | 2025-09-17 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-09-18 | 2025-09-16 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-09-17 | 2025-09-15 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-09-16 | 2025-09-12 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2025-09-15 | 2025-09-11 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-09-12 | 2025-09-10 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-09-11 | 2025-09-09 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-09-10 | 2025-09-08 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2025-09-09 | 2025-09-05 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-09-08 | 2025-09-04 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-09-02 | 2025-08-29 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-08-28 | 2025-08-26 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-08-26 | 2025-08-22 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-08-25 | 2025-08-21 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-08-22 | 2025-08-20 | 0.063 | 5,000,000 | +0 | 0.42% | 315,000 |
| 2025-08-21 | 2025-08-19 | 0.063 | 5,000,000 | +0 | 0.42% | 315,000 |
| 2025-08-20 | 2025-08-18 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-08-19 | 2025-08-15 | 0.063 | 5,000,000 | +0 | 0.42% | 315,000 |
| 2025-08-18 | 2025-08-14 | 0.067 | 5,000,000 | +0 | 0.42% | 335,000 |
| 2025-08-15 | 2025-08-13 | 0.067 | 5,000,000 | +0 | 0.42% | 335,000 |
| 2025-08-14 | 2025-08-12 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2025-08-13 | 2025-08-11 | 0.066 | 5,000,000 | +0 | 0.42% | 330,000 |
| 2025-08-12 | 2025-08-08 | 0.067 | 5,000,000 | +0 | 0.42% | 335,000 |
| 2025-08-11 | 2025-08-07 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2025-08-08 | 2025-08-06 | 0.064 | 5,000,000 | +0 | 0.42% | 320,000 |
| 2025-08-07 | 2025-08-05 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2025-08-06 | 2025-08-04 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2025-08-05 | 2025-08-01 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2025-08-04 | 2025-07-31 | 0.066 | 5,000,000 | +0 | 0.42% | 330,000 |
| 2025-08-01 | 2025-07-30 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2025-07-31 | 2025-07-29 | 0.067 | 5,000,000 | +0 | 0.42% | 335,000 |
| 2025-07-30 | 2025-07-28 | 0.068 | 5,000,000 | +0 | 0.42% | 340,000 |
| 2025-07-29 | 2025-07-25 | 0.068 | 5,000,000 | +0 | 0.42% | 340,000 |
| 2025-07-28 | 2025-07-24 | 0.070 | 5,000,000 | +0 | 0.42% | 350,000 |
| 2025-07-25 | 2025-07-23 | 0.068 | 5,000,000 | +0 | 0.42% | 340,000 |
| 2025-07-24 | 2025-07-22 | 0.068 | 5,000,000 | +0 | 0.42% | 340,000 |
| 2025-07-23 | 2025-07-21 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2025-07-22 | 2025-07-18 | 0.070 | 5,000,000 | +0 | 0.42% | 350,000 |
| 2025-07-21 | 2025-07-17 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2025-07-18 | 2025-07-16 | 0.061 | 5,000,000 | +0 | 0.42% | 305,000 |
| 2025-07-17 | 2025-07-15 | 0.061 | 5,000,000 | +0 | 0.42% | 305,000 |
| 2025-07-16 | 2025-07-14 | 0.063 | 5,000,000 | +0 | 0.42% | 315,000 |
| 2025-07-15 | 2025-07-11 | 0.066 | 5,000,000 | +0 | 0.42% | 330,000 |
| 2025-07-14 | 2025-07-10 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2025-07-11 | 2025-07-09 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2025-07-10 | 2025-07-08 | 0.070 | 5,000,000 | +0 | 0.42% | 350,000 |
| 2025-07-09 | 2025-07-07 | 0.073 | 5,000,000 | +0 | 0.42% | 365,000 |
| 2025-07-08 | 2025-07-04 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-07-07 | 2025-07-03 | 0.063 | 5,000,000 | +0 | 0.42% | 315,000 |
| 2025-07-04 | 2025-07-02 | 0.064 | 5,000,000 | +0 | 0.42% | 320,000 |
| 2025-07-03 | 2025-06-30 | 0.061 | 5,000,000 | +0 | 0.42% | 305,000 |
| 2025-07-02 | 2025-06-27 | 0.068 | 5,000,000 | +0 | 0.42% | 340,000 |
| 2025-06-30 | 2025-06-26 | 0.067 | 5,000,000 | +0 | 0.42% | 335,000 |
| 2025-06-27 | 2025-06-25 | 0.071 | 5,000,000 | +0 | 0.42% | 355,000 |
| 2025-06-26 | 2025-06-24 | 0.067 | 5,000,000 | +0 | 0.42% | 335,000 |
| 2025-06-25 | 2025-06-23 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2025-06-24 | 2025-06-20 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-06-23 | 2025-06-19 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-06-20 | 2025-06-18 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-06-19 | 2025-06-17 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-06-18 | 2025-06-16 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-06-17 | 2025-06-13 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-06-16 | 2025-06-12 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-06-13 | 2025-06-11 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-06-12 | 2025-06-10 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2025-06-11 | 2025-06-09 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-06-10 | 2025-06-06 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-06-09 | 2025-06-05 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-06-06 | 2025-06-04 | 0.063 | 5,000,000 | +0 | 0.42% | 315,000 |
| 2025-06-05 | 2025-06-03 | 0.063 | 5,000,000 | +0 | 0.42% | 315,000 |
| 2025-06-04 | 2025-06-02 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-06-03 | 2025-05-30 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-06-02 | 2025-05-29 | 0.063 | 5,000,000 | +0 | 0.42% | 315,000 |
| 2025-05-30 | 2025-05-28 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-05-29 | 2025-05-27 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-05-28 | 2025-05-26 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-05-27 | 2025-05-23 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-05-26 | 2025-05-22 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-05-23 | 2025-05-21 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-05-22 | 2025-05-20 | 0.061 | 5,000,000 | +0 | 0.42% | 305,000 |
| 2025-05-21 | 2025-05-19 | 0.061 | 5,000,000 | +0 | 0.42% | 305,000 |
| 2025-05-20 | 2025-05-16 | 0.068 | 5,000,000 | +0 | 0.42% | 340,000 |
| 2025-05-19 | 2025-05-15 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2025-05-16 | 2025-05-14 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2025-05-15 | 2025-05-13 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2025-05-14 | 2025-05-12 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-05-13 | 2025-05-09 | 0.061 | 5,000,000 | +0 | 0.42% | 305,000 |
| 2025-05-12 | 2025-05-08 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-05-09 | 2025-05-07 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-05-08 | 2025-05-06 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-05-07 | 2025-05-02 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-05-06 | 2025-04-30 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-05-02 | 2025-04-29 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-04-30 | 2025-04-28 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-04-29 | 2025-04-25 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-04-28 | 2025-04-24 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-04-25 | 2025-04-23 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-04-24 | 2025-04-22 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-04-23 | 2025-04-17 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-04-22 | 2025-04-16 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-04-17 | 2025-04-15 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-04-16 | 2025-04-14 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-04-15 | 2025-04-11 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2025-04-14 | 2025-04-10 | 0.063 | 5,000,000 | +0 | 0.42% | 315,000 |
| 2025-04-11 | 2025-04-09 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2025-04-10 | 2025-04-08 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2025-04-09 | 2025-04-07 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2025-04-08 | 2025-04-03 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2025-04-07 | 2025-04-02 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2025-04-03 | 2025-04-01 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2025-04-02 | 2025-03-31 | 0.074 | 5,000,000 | +0 | 0.42% | 370,000 |
| 2025-04-01 | 2025-03-28 | 0.075 | 5,000,000 | +0 | 0.42% | 375,000 |
| 2025-03-31 | 2025-03-27 | 0.070 | 5,000,000 | +0 | 0.42% | 350,000 |
| 2025-03-28 | 2025-03-26 | 0.073 | 5,000,000 | +0 | 0.42% | 365,000 |
| 2025-03-27 | 2025-03-25 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2025-03-26 | 2025-03-24 | 0.075 | 5,000,000 | +0 | 0.42% | 375,000 |
| 2025-03-25 | 2025-03-21 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2025-03-24 | 2025-03-20 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-03-21 | 2025-03-19 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-03-20 | 2025-03-18 | 0.061 | 5,000,000 | +0 | 0.42% | 305,000 |
| 2025-03-19 | 2025-03-17 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2025-03-18 | 2025-03-14 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2025-03-17 | 2025-03-13 | 0.061 | 5,000,000 | +0 | 0.42% | 305,000 |
| 2025-03-14 | 2025-03-12 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-03-13 | 2025-03-11 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-03-12 | 2025-03-10 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2025-03-11 | 2025-03-07 | 0.068 | 5,000,000 | +0 | 0.42% | 340,000 |
| 2025-03-10 | 2025-03-06 | 0.072 | 5,000,000 | +0 | 0.42% | 360,000 |
| 2025-03-07 | 2025-03-05 | 0.077 | 5,000,000 | +0 | 0.42% | 385,000 |
| 2025-03-06 | 2025-03-04 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-03-05 | 2025-03-03 | 0.064 | 5,000,000 | +0 | 0.42% | 320,000 |
| 2025-03-04 | 2025-02-28 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-03-03 | 2025-02-27 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-02-28 | 2025-02-26 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2025-02-27 | 2025-02-25 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2025-02-26 | 2025-02-24 | 0.054 | 5,000,000 | +0 | 0.42% | 270,000 |
| 2025-02-25 | 2025-02-21 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2025-02-24 | 2025-02-20 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2025-02-21 | 2025-02-19 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-02-20 | 2025-02-18 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-02-19 | 2025-02-17 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2025-02-18 | 2025-02-14 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-02-17 | 2025-02-13 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2025-02-14 | 2025-02-12 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-02-13 | 2025-02-11 | 0.064 | 5,000,000 | +0 | 0.42% | 320,000 |
| 2025-02-12 | 2025-02-10 | 0.064 | 5,000,000 | +0 | 0.42% | 320,000 |
| 2025-02-11 | 2025-02-07 | 0.064 | 5,000,000 | +0 | 0.42% | 320,000 |
| 2025-02-10 | 2025-02-06 | 0.064 | 5,000,000 | +0 | 0.42% | 320,000 |
| 2025-02-07 | 2025-02-05 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2025-02-06 | 2025-02-04 | 0.066 | 5,000,000 | +0 | 0.42% | 330,000 |
| 2025-02-05 | 2025-02-03 | 0.066 | 5,000,000 | +0 | 0.42% | 330,000 |
| 2025-02-04 | 2025-01-28 | 0.066 | 5,000,000 | +0 | 0.42% | 330,000 |
| 2025-02-03 | 2025-01-24 | 0.067 | 5,000,000 | +0 | 0.42% | 335,000 |
| 2025-01-27 | 2025-01-23 | 0.067 | 5,000,000 | +0 | 0.42% | 335,000 |
| 2025-01-24 | 2025-01-22 | 0.063 | 5,000,000 | +0 | 0.42% | 315,000 |
| 2025-01-23 | 2025-01-21 | 0.063 | 5,000,000 | +0 | 0.42% | 315,000 |
| 2025-01-22 | 2025-01-20 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2025-01-21 | 2025-01-17 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2025-01-20 | 2025-01-16 | 0.072 | 5,000,000 | +0 | 0.42% | 360,000 |
| 2025-01-17 | 2025-01-15 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2025-01-16 | 2025-01-14 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2025-01-15 | 2025-01-13 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2025-01-14 | 2025-01-10 | 0.064 | 5,000,000 | +0 | 0.42% | 320,000 |
| 2025-01-13 | 2025-01-09 | 0.064 | 5,000,000 | +0 | 0.42% | 320,000 |
| 2025-01-10 | 2025-01-08 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2025-01-09 | 2025-01-07 | 0.067 | 5,000,000 | +0 | 0.42% | 335,000 |
| 2025-01-08 | 2025-01-06 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2025-01-07 | 2025-01-03 | 0.073 | 5,000,000 | +0 | 0.42% | 365,000 |
| 2025-01-06 | 2025-01-02 | 0.073 | 5,000,000 | +0 | 0.42% | 365,000 |
| 2025-01-03 | 2024-12-31 | 0.072 | 5,000,000 | +0 | 0.42% | 360,000 |
| 2025-01-02 | 2024-12-27 | 0.076 | 5,000,000 | +0 | 0.42% | 380,000 |
| 2024-12-30 | 2024-12-24 | 0.075 | 5,000,000 | +0 | 0.42% | 375,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 5,000,000 | +0 | 0.42% | 400,000 |
| 2024-12-23 | 2024-12-19 | 0.080 | 5,000,000 | +0 | 0.42% | 400,000 |
| 2024-12-20 | 2024-12-18 | 0.086 | 5,000,000 | +0 | 0.42% | 430,000 |
| 2024-12-19 | 2024-12-17 | 0.081 | 5,000,000 | +0 | 0.42% | 405,000 |
| 2024-12-18 | 2024-12-16 | 0.083 | 5,000,000 | +0 | 0.42% | 415,000 |
| 2024-12-17 | 2024-12-13 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-12-16 | 2024-12-12 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-12-13 | 2024-12-11 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-12-12 | 2024-12-10 | 0.090 | 5,000,000 | +0 | 0.42% | 450,000 |
| 2024-12-11 | 2024-12-09 | 0.090 | 5,000,000 | +0 | 0.42% | 450,000 |
| 2024-12-10 | 2024-12-06 | 0.091 | 5,000,000 | +0 | 0.42% | 455,000 |
| 2024-12-09 | 2024-12-05 | 0.080 | 5,000,000 | +0 | 0.42% | 400,000 |
| 2024-12-06 | 2024-12-04 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-12-05 | 2024-12-03 | 0.086 | 5,000,000 | +0 | 0.42% | 430,000 |
| 2024-12-04 | 2024-12-02 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-12-03 | 2024-11-29 | 0.090 | 5,000,000 | +0 | 0.42% | 450,000 |
| 2024-12-02 | 2024-11-28 | 0.095 | 5,000,000 | +0 | 0.42% | 475,000 |
| 2024-11-29 | 2024-11-27 | 0.095 | 5,000,000 | +0 | 0.42% | 475,000 |
| 2024-11-28 | 2024-11-26 | 0.095 | 5,000,000 | +0 | 0.42% | 475,000 |
| 2024-11-27 | 2024-11-25 | 0.088 | 5,000,000 | +0 | 0.42% | 440,000 |
| 2024-11-26 | 2024-11-22 | 0.096 | 5,000,000 | +0 | 0.42% | 480,000 |
| 2024-11-25 | 2024-11-21 | 0.096 | 5,000,000 | +0 | 0.42% | 480,000 |
| 2024-11-22 | 2024-11-20 | 0.101 | 5,000,000 | +0 | 0.42% | 505,000 |
| 2024-11-21 | 2024-11-19 | 0.103 | 5,000,000 | +0 | 0.42% | 515,000 |
| 2024-11-20 | 2024-11-18 | 0.098 | 5,000,000 | +0 | 0.42% | 490,000 |
| 2024-11-19 | 2024-11-15 | 0.097 | 5,000,000 | +0 | 0.42% | 485,000 |
| 2024-11-18 | 2024-11-14 | 0.102 | 5,000,000 | +0 | 0.42% | 510,000 |
| 2024-11-15 | 2024-11-13 | 0.107 | 5,000,000 | +0 | 0.42% | 535,000 |
| 2024-11-14 | 2024-11-12 | 0.130 | 5,000,000 | +0 | 0.42% | 650,000 |
| 2024-11-13 | 2024-11-11 | 0.088 | 5,000,000 | +0 | 0.42% | 440,000 |
| 2024-11-12 | 2024-11-08 | 0.080 | 5,000,000 | +0 | 0.42% | 400,000 |
| 2024-11-11 | 2024-11-07 | 0.079 | 5,000,000 | +0 | 0.42% | 395,000 |
| 2024-11-08 | 2024-11-06 | 0.075 | 5,000,000 | +0 | 0.42% | 375,000 |
| 2024-11-07 | 2024-11-05 | 0.068 | 5,000,000 | +0 | 0.42% | 340,000 |
| 2024-11-06 | 2024-11-04 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2024-11-05 | 2024-11-01 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2024-11-04 | 2024-10-31 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2024-11-01 | 2024-10-30 | 0.070 | 5,000,000 | +0 | 0.42% | 350,000 |
| 2024-10-31 | 2024-10-29 | 0.070 | 5,000,000 | +0 | 0.42% | 350,000 |
| 2024-10-30 | 2024-10-28 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2024-10-29 | 2024-10-25 | 0.068 | 5,000,000 | +0 | 0.42% | 340,000 |
| 2024-10-28 | 2024-10-24 | 0.064 | 5,000,000 | +0 | 0.42% | 320,000 |
| 2024-10-25 | 2024-10-23 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2024-10-24 | 2024-10-22 | 0.070 | 5,000,000 | +0 | 0.42% | 350,000 |
| 2024-10-23 | 2024-10-21 | 0.070 | 5,000,000 | +0 | 0.42% | 350,000 |
| 2024-10-22 | 2024-10-18 | 0.071 | 5,000,000 | +0 | 0.42% | 355,000 |
| 2024-10-21 | 2024-10-17 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2024-10-18 | 2024-10-16 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2024-10-17 | 2024-10-15 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2024-10-16 | 2024-10-14 | 0.072 | 5,000,000 | +0 | 0.42% | 360,000 |
| 2024-10-15 | 2024-10-10 | 0.073 | 5,000,000 | +0 | 0.42% | 365,000 |
| 2024-10-14 | 2024-10-09 | 0.077 | 5,000,000 | +0 | 0.42% | 385,000 |
| 2024-10-10 | 2024-10-08 | 0.074 | 5,000,000 | +0 | 0.42% | 370,000 |
| 2024-10-09 | 2024-10-07 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-10-08 | 2024-10-04 | 0.079 | 5,000,000 | +0 | 0.42% | 395,000 |
| 2024-10-07 | 2024-10-03 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2024-10-04 | 2024-10-02 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2024-10-03 | 2024-09-30 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2024-10-02 | 2024-09-27 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2024-09-30 | 2024-09-26 | 0.054 | 5,000,000 | +0 | 0.42% | 270,000 |
| 2024-09-27 | 2024-09-25 | 0.054 | 5,000,000 | +0 | 0.42% | 270,000 |
| 2024-09-26 | 2024-09-24 | 0.054 | 5,000,000 | +0 | 0.42% | 270,000 |
| 2024-09-25 | 2024-09-23 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2024-09-24 | 2024-09-20 | 0.052 | 5,000,000 | +0 | 0.42% | 260,000 |
| 2024-09-23 | 2024-09-19 | 0.053 | 5,000,000 | +0 | 0.42% | 265,000 |
| 2024-09-20 | 2024-09-17 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2024-09-19 | 2024-09-16 | 0.054 | 5,000,000 | +0 | 0.42% | 270,000 |
| 2024-09-17 | 2024-09-13 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2024-09-16 | 2024-09-12 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2024-09-13 | 2024-09-11 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2024-09-12 | 2024-09-10 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2024-09-11 | 2024-09-09 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2024-09-10 | 2024-09-05 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2024-09-09 | 2024-09-04 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2024-09-05 | 2024-09-03 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2024-09-04 | 2024-09-02 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2024-09-03 | 2024-08-30 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2024-09-02 | 2024-08-29 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2024-08-30 | 2024-08-28 | 0.061 | 5,000,000 | +0 | 0.42% | 305,000 |
| 2024-08-29 | 2024-08-27 | 0.060 | 5,000,000 | +0 | 0.42% | 300,000 |
| 2024-08-28 | 2024-08-26 | 0.055 | 5,000,000 | +0 | 0.42% | 275,000 |
| 2024-08-27 | 2024-08-23 | 0.062 | 5,000,000 | +0 | 0.42% | 310,000 |
| 2024-08-26 | 2024-08-22 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2024-08-23 | 2024-08-21 | 0.066 | 5,000,000 | +0 | 0.42% | 330,000 |
| 2024-08-22 | 2024-08-20 | 0.066 | 5,000,000 | +0 | 0.42% | 330,000 |
| 2024-08-21 | 2024-08-19 | 0.066 | 5,000,000 | +0 | 0.42% | 330,000 |
| 2024-08-20 | 2024-08-16 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2024-08-19 | 2024-08-15 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2024-08-16 | 2024-08-14 | 0.068 | 5,000,000 | +0 | 0.42% | 340,000 |
| 2024-08-15 | 2024-08-13 | 0.069 | 5,000,000 | +0 | 0.42% | 345,000 |
| 2024-08-14 | 2024-08-12 | 0.070 | 5,000,000 | +0 | 0.42% | 350,000 |
| 2024-08-13 | 2024-08-09 | 0.078 | 5,000,000 | +0 | 0.42% | 390,000 |
| 2024-08-12 | 2024-08-08 | 0.079 | 5,000,000 | +0 | 0.42% | 395,000 |
| 2024-08-09 | 2024-08-07 | 0.080 | 5,000,000 | +0 | 0.42% | 400,000 |
| 2024-08-08 | 2024-08-06 | 0.071 | 5,000,000 | +0 | 0.42% | 355,000 |
| 2024-08-07 | 2024-08-05 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2024-08-06 | 2024-08-02 | 0.070 | 5,000,000 | +0 | 0.42% | 350,000 |
| 2024-08-05 | 2024-08-01 | 0.068 | 5,000,000 | +0 | 0.42% | 340,000 |
| 2024-08-02 | 2024-07-31 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2024-08-01 | 2024-07-30 | 0.070 | 5,000,000 | +0 | 0.42% | 350,000 |
| 2024-07-31 | 2024-07-29 | 0.072 | 5,000,000 | +0 | 0.42% | 360,000 |
| 2024-07-30 | 2024-07-26 | 0.054 | 5,000,000 | +0 | 0.42% | 270,000 |
| 2024-07-29 | 2024-07-25 | 0.044 | 5,000,000 | +0 | 0.42% | 220,000 |
| 2024-07-26 | 2024-07-24 | 0.043 | 5,000,000 | +0 | 0.42% | 215,000 |
| 2024-07-25 | 2024-07-23 | 0.045 | 5,000,000 | +0 | 0.42% | 225,000 |
| 2024-07-24 | 2024-07-22 | 0.048 | 5,000,000 | +0 | 0.42% | 240,000 |
| 2024-07-23 | 2024-07-19 | 0.051 | 5,000,000 | +0 | 0.42% | 255,000 |
| 2024-07-22 | 2024-07-18 | 0.053 | 5,000,000 | +0 | 0.42% | 265,000 |
| 2024-07-19 | 2024-07-17 | 0.055 | 5,000,000 | +0 | 0.42% | 275,000 |
| 2024-07-18 | 2024-07-16 | 0.056 | 5,000,000 | +0 | 0.42% | 280,000 |
| 2024-07-17 | 2024-07-15 | 0.057 | 5,000,000 | +0 | 0.42% | 285,000 |
| 2024-07-16 | 2024-07-12 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2024-07-15 | 2024-07-11 | 0.058 | 5,000,000 | +0 | 0.42% | 290,000 |
| 2024-07-12 | 2024-07-10 | 0.059 | 5,000,000 | +0 | 0.42% | 295,000 |
| 2024-07-11 | 2024-07-09 | 0.063 | 5,000,000 | +0 | 0.42% | 315,000 |
| 2024-07-10 | 2024-07-08 | 0.064 | 5,000,000 | +0 | 0.42% | 320,000 |
| 2024-07-09 | 2024-07-05 | 0.065 | 5,000,000 | +0 | 0.42% | 325,000 |
| 2024-07-08 | 2024-07-04 | 0.066 | 5,000,000 | +0 | 0.42% | 330,000 |
| 2024-07-05 | 2024-07-03 | 0.067 | 5,000,000 | +0 | 0.42% | 335,000 |
| 2024-07-04 | 2024-07-02 | 0.068 | 5,000,000 | +0 | 0.42% | 340,000 |
| 2024-07-03 | 2024-06-28 | 0.070 | 5,000,000 | +0 | 0.42% | 350,000 |
| 2024-07-02 | 2024-06-27 | 0.070 | 5,000,000 | +0 | 0.42% | 350,000 |
| 2024-06-28 | 2024-06-26 | 0.072 | 5,000,000 | +0 | 0.42% | 360,000 |
| 2024-06-27 | 2024-06-25 | 0.073 | 5,000,000 | +0 | 0.42% | 365,000 |
| 2024-06-26 | 2024-06-24 | 0.077 | 5,000,000 | +0 | 0.42% | 385,000 |
| 2024-06-25 | 2024-06-21 | 0.072 | 5,000,000 | +0 | 0.42% | 360,000 |
| 2024-06-24 | 2024-06-20 | 0.072 | 5,000,000 | +0 | 0.42% | 360,000 |
| 2024-06-21 | 2024-06-19 | 0.076 | 5,000,000 | +0 | 0.42% | 380,000 |
| 2024-06-20 | 2024-06-18 | 0.076 | 5,000,000 | +0 | 0.42% | 380,000 |
| 2024-06-19 | 2024-06-17 | 0.076 | 5,000,000 | +0 | 0.42% | 380,000 |
| 2024-06-18 | 2024-06-14 | 0.075 | 5,000,000 | +0 | 0.42% | 375,000 |
| 2024-06-17 | 2024-06-13 | 0.076 | 5,000,000 | +0 | 0.42% | 380,000 |
| 2024-06-14 | 2024-06-12 | 0.078 | 5,000,000 | +0 | 0.42% | 390,000 |
| 2024-06-13 | 2024-06-11 | 0.079 | 5,000,000 | +0 | 0.42% | 395,000 |
| 2024-06-12 | 2024-06-07 | 0.079 | 5,000,000 | +0 | 0.42% | 395,000 |
| 2024-06-11 | 2024-06-06 | 0.080 | 5,000,000 | +0 | 0.42% | 400,000 |
| 2024-06-07 | 2024-06-05 | 0.080 | 5,000,000 | +0 | 0.42% | 400,000 |
| 2024-06-06 | 2024-06-04 | 0.081 | 5,000,000 | +0 | 0.42% | 405,000 |
| 2024-06-05 | 2024-06-03 | 0.077 | 5,000,000 | +0 | 0.42% | 385,000 |
| 2024-06-04 | 2024-05-31 | 0.079 | 5,000,000 | +0 | 0.42% | 395,000 |
| 2024-06-03 | 2024-05-30 | 0.080 | 5,000,000 | +0 | 0.42% | 400,000 |
| 2024-05-31 | 2024-05-29 | 0.081 | 5,000,000 | +0 | 0.42% | 405,000 |
| 2024-05-30 | 2024-05-28 | 0.080 | 5,000,000 | +0 | 0.42% | 400,000 |
| 2024-05-29 | 2024-05-27 | 0.080 | 5,000,000 | +0 | 0.42% | 400,000 |
| 2024-05-28 | 2024-05-24 | 0.082 | 5,000,000 | +0 | 0.42% | 410,000 |
| 2024-05-27 | 2024-05-23 | 0.081 | 5,000,000 | +0 | 0.42% | 405,000 |
| 2024-05-24 | 2024-05-22 | 0.082 | 5,000,000 | +0 | 0.42% | 410,000 |
| 2024-05-23 | 2024-05-21 | 0.083 | 5,000,000 | +0 | 0.42% | 415,000 |
| 2024-05-22 | 2024-05-20 | 0.084 | 5,000,000 | +0 | 0.42% | 420,000 |
| 2024-05-21 | 2024-05-17 | 0.084 | 5,000,000 | +0 | 0.42% | 420,000 |
| 2024-05-20 | 2024-05-16 | 0.084 | 5,000,000 | +0 | 0.42% | 420,000 |
| 2024-05-17 | 2024-05-14 | 0.086 | 5,000,000 | +0 | 0.42% | 430,000 |
| 2024-05-16 | 2024-05-13 | 0.084 | 5,000,000 | +0 | 0.42% | 420,000 |
| 2024-05-14 | 2024-05-10 | 0.081 | 5,000,000 | +0 | 0.42% | 405,000 |
| 2024-05-13 | 2024-05-09 | 0.081 | 5,000,000 | +0 | 0.42% | 405,000 |
| 2024-05-10 | 2024-05-08 | 0.079 | 5,000,000 | +0 | 0.42% | 395,000 |
| 2024-05-09 | 2024-05-07 | 0.081 | 5,000,000 | +0 | 0.42% | 405,000 |
| 2024-05-08 | 2024-05-06 | 0.082 | 5,000,000 | +0 | 0.42% | 410,000 |
| 2024-05-07 | 2024-05-03 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-05-06 | 2024-05-02 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-05-03 | 2024-04-30 | 0.083 | 5,000,000 | +0 | 0.42% | 415,000 |
| 2024-05-02 | 2024-04-29 | 0.083 | 5,000,000 | +0 | 0.42% | 415,000 |
| 2024-04-30 | 2024-04-26 | 0.083 | 5,000,000 | +0 | 0.42% | 415,000 |
| 2024-04-29 | 2024-04-25 | 0.083 | 5,000,000 | +0 | 0.42% | 415,000 |
| 2024-04-26 | 2024-04-24 | 0.083 | 5,000,000 | +0 | 0.42% | 415,000 |
| 2024-04-25 | 2024-04-23 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-04-24 | 2024-04-22 | 0.086 | 5,000,000 | +0 | 0.42% | 430,000 |
| 2024-04-23 | 2024-04-19 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-04-22 | 2024-04-18 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-04-19 | 2024-04-17 | 0.089 | 5,000,000 | +0 | 0.42% | 445,000 |
| 2024-04-18 | 2024-04-16 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-04-17 | 2024-04-15 | 0.088 | 5,000,000 | +0 | 0.42% | 440,000 |
| 2024-04-16 | 2024-04-12 | 0.089 | 5,000,000 | +0 | 0.42% | 445,000 |
| 2024-04-15 | 2024-04-11 | 0.091 | 5,000,000 | +0 | 0.42% | 455,000 |
| 2024-04-12 | 2024-04-10 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-04-11 | 2024-04-09 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2024-04-10 | 2024-04-08 | 0.088 | 5,000,000 | +0 | 0.42% | 440,000 |
| 2024-04-09 | 2024-04-05 | 0.091 | 5,000,000 | +0 | 0.42% | 455,000 |
| 2024-04-08 | 2024-04-03 | 0.091 | 5,000,000 | +0 | 0.42% | 455,000 |
| 2024-04-05 | 2024-04-02 | 0.091 | 5,000,000 | +0 | 0.42% | 455,000 |
| 2024-04-03 | 2024-03-28 | 0.091 | 5,000,000 | +0 | 0.42% | 455,000 |
| 2024-04-02 | 2024-03-27 | 0.090 | 5,000,000 | +0 | 0.42% | 450,000 |
| 2024-03-28 | 2024-03-26 | 0.094 | 5,000,000 | +0 | 0.42% | 470,000 |
| 2024-03-27 | 2024-03-25 | 0.090 | 5,000,000 | +0 | 0.42% | 450,000 |
| 2024-03-26 | 2024-03-22 | 0.092 | 5,000,000 | +0 | 0.42% | 460,000 |
| 2024-03-25 | 2024-03-21 | 0.092 | 5,000,000 | +0 | 0.42% | 460,000 |
| 2024-03-22 | 2024-03-20 | 0.095 | 5,000,000 | +0 | 0.42% | 475,000 |
| 2024-03-21 | 2024-03-19 | 0.095 | 5,000,000 | +0 | 0.42% | 475,000 |
| 2024-03-20 | 2024-03-18 | 0.095 | 5,000,000 | +0 | 0.42% | 475,000 |
| 2024-03-19 | 2024-03-15 | 0.092 | 5,000,000 | +0 | 0.42% | 460,000 |
| 2024-03-18 | 2024-03-14 | 0.089 | 5,000,000 | +0 | 0.42% | 445,000 |
| 2024-03-15 | 2024-03-13 | 0.086 | 5,000,000 | +0 | 0.42% | 430,000 |
| 2024-03-14 | 2024-03-12 | 0.089 | 5,000,000 | +0 | 0.42% | 445,000 |
| 2024-03-13 | 2024-03-11 | 0.089 | 5,000,000 | +0 | 0.42% | 445,000 |
| 2024-03-12 | 2024-03-08 | 0.089 | 5,000,000 | +0 | 0.42% | 445,000 |
| 2024-03-11 | 2024-03-07 | 0.089 | 5,000,000 | +0 | 0.42% | 445,000 |
| 2024-03-08 | 2024-03-06 | 0.090 | 5,000,000 | +0 | 0.42% | 450,000 |
| 2024-03-07 | 2024-03-05 | 0.090 | 5,000,000 | +0 | 0.42% | 450,000 |
| 2024-03-06 | 2024-03-04 | 0.093 | 5,000,000 | +0 | 0.42% | 465,000 |
| 2024-03-05 | 2024-03-01 | 0.093 | 5,000,000 | +0 | 0.42% | 465,000 |
| 2024-03-04 | 2024-02-29 | 0.093 | 5,000,000 | +0 | 0.42% | 465,000 |
| 2024-03-01 | 2024-02-28 | 0.093 | 5,000,000 | +0 | 0.42% | 465,000 |
| 2024-02-29 | 2024-02-27 | 0.091 | 5,000,000 | +0 | 0.42% | 455,000 |
| 2024-02-28 | 2024-02-26 | 0.090 | 5,000,000 | +0 | 0.42% | 450,000 |
| 2024-02-27 | 2024-02-23 | 0.092 | 5,000,000 | +0 | 0.42% | 460,000 |
| 2024-02-26 | 2024-02-22 | 0.090 | 5,000,000 | +0 | 0.42% | 450,000 |
| 2024-02-23 | 2024-02-21 | 0.088 | 5,000,000 | +0 | 0.42% | 440,000 |
| 2024-02-22 | 2024-02-20 | 0.090 | 5,000,000 | +0 | 0.42% | 450,000 |
| 2024-02-21 | 2024-02-19 | 0.093 | 5,000,000 | +0 | 0.42% | 465,000 |
| 2024-02-20 | 2024-02-16 | 0.094 | 5,000,000 | +0 | 0.42% | 470,000 |
| 2024-02-19 | 2024-02-15 | 0.090 | 5,000,000 | +0 | 0.42% | 450,000 |
| 2024-02-16 | 2024-02-14 | 0.090 | 5,000,000 | +0 | 0.42% | 450,000 |
| 2024-02-15 | 2024-02-09 | 0.093 | 5,000,000 | +0 | 0.42% | 465,000 |
| 2024-02-14 | 2024-02-07 | 0.095 | 5,000,000 | +0 | 0.42% | 475,000 |
| 2024-02-08 | 2024-02-06 | 0.096 | 5,000,000 | +0 | 0.42% | 480,000 |
| 2024-02-07 | 2024-02-05 | 0.091 | 5,000,000 | +0 | 0.42% | 455,000 |
| 2024-02-06 | 2024-02-02 | 0.097 | 5,000,000 | +0 | 0.42% | 485,000 |
| 2024-02-05 | 2024-02-01 | 0.090 | 5,000,000 | +0 | 0.42% | 450,000 |
| 2024-02-02 | 2024-01-31 | 0.084 | 5,000,000 | +0 | 0.42% | 420,000 |
| 2024-02-01 | 2024-01-30 | 0.091 | 5,000,000 | +0 | 0.42% | 455,000 |
| 2024-01-31 | 2024-01-29 | 0.097 | 5,000,000 | +0 | 0.42% | 485,000 |
| 2024-01-30 | 2024-01-26 | 0.099 | 5,000,000 | +0 | 0.42% | 495,000 |
| 2024-01-29 | 2024-01-25 | 0.095 | 5,000,000 | +0 | 0.42% | 475,000 |
| 2024-01-26 | 2024-01-24 | 0.100 | 5,000,000 | +0 | 0.42% | 500,000 |
| 2024-01-25 | 2024-01-23 | 0.099 | 5,000,000 | +0 | 0.42% | 495,000 |
| 2024-01-24 | 2024-01-22 | 0.094 | 5,000,000 | +0 | 0.42% | 470,000 |
| 2024-01-23 | 2024-01-19 | 0.095 | 5,000,000 | +0 | 0.42% | 475,000 |
| 2024-01-22 | 2024-01-18 | 0.096 | 5,000,000 | +0 | 0.42% | 480,000 |
| 2024-01-19 | 2024-01-17 | 0.096 | 5,000,000 | +0 | 0.42% | 480,000 |
| 2024-01-18 | 2024-01-16 | 0.099 | 5,000,000 | +0 | 0.42% | 495,000 |
| 2024-01-17 | 2024-01-15 | 0.099 | 5,000,000 | +0 | 0.42% | 495,000 |
| 2024-01-16 | 2024-01-12 | 0.101 | 5,000,000 | +0 | 0.42% | 505,000 |
| 2024-01-15 | 2024-01-11 | 0.102 | 5,000,000 | +0 | 0.42% | 510,000 |
| 2024-01-12 | 2024-01-10 | 0.101 | 5,000,000 | +0 | 0.42% | 505,000 |
| 2024-01-11 | 2024-01-09 | 0.101 | 5,000,000 | +0 | 0.42% | 505,000 |
| 2024-01-10 | 2024-01-08 | 0.102 | 5,000,000 | +0 | 0.42% | 510,000 |
| 2024-01-09 | 2024-01-05 | 0.104 | 5,000,000 | +0 | 0.42% | 520,000 |
| 2024-01-08 | 2024-01-04 | 0.104 | 5,000,000 | +0 | 0.42% | 520,000 |
| 2024-01-05 | 2024-01-03 | 0.104 | 5,000,000 | +0 | 0.42% | 520,000 |
| 2024-01-04 | 2024-01-02 | 0.112 | 5,000,000 | +0 | 0.42% | 560,000 |
| 2024-01-03 | 2023-12-29 | 0.109 | 5,000,000 | +0 | 0.42% | 545,000 |
| 2024-01-02 | 2023-12-28 | 0.109 | 5,000,000 | +0 | 0.42% | 545,000 |
| 2023-12-29 | 2023-12-27 | 0.112 | 5,000,000 | +0 | 0.42% | 560,000 |
| 2023-12-28 | 2023-12-22 | 0.117 | 5,000,000 | +0 | 0.42% | 585,000 |
| 2023-12-27 | 2023-12-21 | 0.124 | 5,000,000 | +0 | 0.42% | 620,000 |
| 2023-12-22 | 2023-12-20 | 0.116 | 5,000,000 | +0 | 0.42% | 580,000 |
| 2023-12-21 | 2023-12-19 | 0.103 | 5,000,000 | +0 | 0.42% | 515,000 |
| 2023-12-20 | 2023-12-18 | 0.102 | 5,000,000 | +0 | 0.42% | 510,000 |
| 2023-12-19 | 2023-12-15 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2023-12-18 | 2023-12-14 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2023-12-15 | 2023-12-13 | 0.084 | 5,000,000 | +0 | 0.42% | 420,000 |
| 2023-12-14 | 2023-12-12 | 0.087 | 5,000,000 | +0 | 0.42% | 435,000 |
| 2023-12-13 | 2023-12-11 | 0.085 | 5,000,000 | +0 | 0.42% | 425,000 |
| 2023-12-12 | 2023-12-08 | 0.092 | 5,000,000 | +0 | 0.42% | 460,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 5,000,000 | +0 | 0.42% | 500,000 |
| 2023-12-08 | 2023-12-06 | 0.100 | 5,000,000 | +0 | 0.42% | 500,000 |
| 2023-12-07 | 2023-12-05 | 0.100 | 5,000,000 | +0 | 0.42% | 500,000 |
| 2023-12-06 | 2023-12-04 | 0.100 | 5,000,000 | +0 | 0.42% | 500,000 |
| 2023-12-05 | 2023-12-01 | 0.104 | 5,000,000 | +0 | 0.42% | 520,000 |
| 2023-12-04 | 2023-11-30 | 0.103 | 5,000,000 | +0 | 0.42% | 515,000 |
| 2023-12-01 | 2023-11-29 | 0.105 | 5,000,000 | +0 | 0.42% | 525,000 |
| 2023-11-30 | 2023-11-28 | 0.102 | 5,000,000 | +0 | 0.42% | 510,000 |
| 2023-11-29 | 2023-11-27 | 0.102 | 5,000,000 | +0 | 0.42% | 510,000 |
| 2023-11-28 | 2023-11-24 | 0.106 | 5,000,000 | +0 | 0.42% | 530,000 |
| 2023-11-27 | 2023-11-23 | 0.106 | 5,000,000 | +0 | 0.42% | 530,000 |
| 2023-11-24 | 2023-11-22 | 0.106 | 5,000,000 | +0 | 0.42% | 530,000 |
| 2023-11-23 | 2023-11-21 | 0.107 | 5,000,000 | +0 | 0.42% | 535,000 |
| 2023-11-22 | 2023-11-20 | 0.106 | 5,000,000 | +0 | 0.42% | 530,000 |
| 2023-11-21 | 2023-11-17 | 0.110 | 5,000,000 | +0 | 0.42% | 550,000 |
| 2023-11-20 | 2023-11-16 | 0.108 | 5,000,000 | +0 | 0.42% | 540,000 |
| 2023-11-17 | 2023-11-15 | 0.113 | 5,000,000 | +0 | 0.42% | 565,000 |
| 2023-11-16 | 2023-11-14 | 0.110 | 5,000,000 | +0 | 0.42% | 550,000 |
| 2023-11-15 | 2023-11-13 | 0.108 | 5,000,000 | +0 | 0.42% | 540,000 |
| 2023-11-14 | 2023-11-10 | 0.110 | 5,000,000 | +0 | 0.42% | 550,000 |
| 2023-11-13 | 2023-11-09 | 0.113 | 5,000,000 | +0 | 0.42% | 565,000 |
| 2023-11-10 | 2023-11-08 | 0.118 | 5,000,000 | +0 | 0.42% | 590,000 |
| 2023-11-09 | 2023-11-07 | 0.121 | 5,000,000 | +0 | 0.42% | 605,000 |
| 2023-11-08 | 2023-11-06 | 0.125 | 5,000,000 | +0 | 0.42% | 625,000 |
| 2023-11-07 | 2023-11-03 | 0.110 | 5,000,000 | +0 | 0.42% | 550,000 |
| 2023-11-06 | 2023-11-02 | 0.107 | 5,000,000 | +0 | 0.42% | 535,000 |
| 2023-11-03 | 2023-11-01 | 0.106 | 5,000,000 | +0 | 0.42% | 530,000 |
| 2023-11-02 | 2023-10-31 | 0.104 | 5,000,000 | +0 | 0.42% | 520,000 |
| 2023-11-01 | 2023-10-30 | 0.111 | 5,000,000 | +0 | 0.42% | 555,000 |
| 2023-10-31 | 2023-10-27 | 0.113 | 5,000,000 | +0 | 0.42% | 565,000 |
| 2023-10-30 | 2023-10-26 | 0.112 | 5,000,000 | +0 | 0.42% | 560,000 |
| 2023-10-27 | 2023-10-25 | 0.117 | 5,000,000 | +0 | 0.42% | 585,000 |
| 2023-10-26 | 2023-10-24 | 0.117 | 5,000,000 | +0 | 0.42% | 585,000 |
| 2023-10-25 | 2023-10-20 | 0.120 | 5,000,000 | +0 | 0.42% | 600,000 |
| 2023-10-24 | 2023-10-19 | 0.120 | 5,000,000 | +0 | 0.42% | 600,000 |
| 2023-10-20 | 2023-10-18 | 0.121 | 5,000,000 | +0 | 0.42% | 605,000 |
| 2023-10-19 | 2023-10-17 | 0.118 | 5,000,000 | +0 | 0.42% | 590,000 |
| 2023-10-18 | 2023-10-16 | 0.120 | 5,000,000 | +0 | 0.42% | 600,000 |
| 2023-10-17 | 2023-10-13 | 0.121 | 5,000,000 | +0 | 0.42% | 605,000 |
| 2023-10-16 | 2023-10-12 | 0.122 | 5,000,000 | +0 | 0.42% | 610,000 |
| 2023-10-13 | 2023-10-11 | 0.121 | 5,000,000 | +0 | 0.42% | 605,000 |
| 2023-10-12 | 2023-10-10 | 0.124 | 5,000,000 | +0 | 0.42% | 620,000 |
| 2023-10-11 | 2023-10-09 | 0.125 | 5,000,000 | +0 | 0.42% | 625,000 |
| 2023-10-10 | 2023-10-06 | 0.125 | 5,000,000 | +0 | 0.42% | 625,000 |
| 2023-10-09 | 2023-10-05 | 0.122 | 5,000,000 | +0 | 0.42% | 610,000 |
| 2023-10-06 | 2023-10-04 | 0.127 | 5,000,000 | +0 | 0.42% | 635,000 |
| 2023-10-05 | 2023-10-03 | 0.126 | 5,000,000 | +0 | 0.42% | 630,000 |
| 2023-10-04 | 2023-09-29 | 0.130 | 5,000,000 | +0 | 0.42% | 650,000 |
| 2023-10-03 | 2023-09-28 | 0.128 | 5,000,000 | +0 | 0.42% | 640,000 |
| 2023-09-29 | 2023-09-27 | 0.128 | 5,000,000 | +0 | 0.42% | 640,000 |
| 2023-09-28 | 2023-09-26 | 0.132 | 5,000,000 | +0 | 0.42% | 660,000 |
| 2023-09-27 | 2023-09-25 | 0.125 | 5,000,000 | +0 | 0.42% | 625,000 |
| 2023-09-26 | 2023-09-22 | 0.133 | 5,000,000 | +0 | 0.42% | 665,000 |
| 2023-09-25 | 2023-09-21 | 0.134 | 5,000,000 | +0 | 0.42% | 670,000 |
| 2023-09-22 | 2023-09-20 | 0.134 | 5,000,000 | +0 | 0.42% | 670,000 |
| 2023-09-21 | 2023-09-19 | 0.132 | 5,000,000 | +0 | 0.42% | 660,000 |
| 2023-09-20 | 2023-09-18 | 0.133 | 5,000,000 | +0 | 0.42% | 665,000 |
| 2023-09-19 | 2023-09-15 | 0.135 | 5,000,000 | +0 | 0.42% | 675,000 |
| 2023-09-18 | 2023-09-14 | 0.135 | 5,000,000 | +0 | 0.42% | 675,000 |
| 2023-09-15 | 2023-09-13 | 0.135 | 5,000,000 | +0 | 0.42% | 675,000 |
| 2023-09-14 | 2023-09-12 | 0.135 | 5,000,000 | +0 | 0.42% | 675,000 |
| 2023-09-13 | 2023-09-11 | 0.137 | 5,000,000 | +0 | 0.42% | 685,000 |
| 2023-09-12 | 2023-09-07 | 0.138 | 5,000,000 | +0 | 0.42% | 690,000 |
| 2023-09-11 | 2023-09-06 | 0.144 | 5,000,000 | +0 | 0.42% | 720,000 |
| 2023-09-07 | 2023-09-05 | 0.148 | 5,000,000 | +0 | 0.42% | 740,000 |
| 2023-09-06 | 2023-09-04 | 0.145 | 5,000,000 | +0 | 0.42% | 725,000 |
| 2023-09-05 | 2023-08-31 | 0.147 | 5,000,000 | +0 | 0.42% | 735,000 |
| 2023-09-04 | 2023-08-30 | 0.150 | 5,000,000 | -2,200,000 | 0.42% | 750,000 |
| 2023-05-25 | 2023-05-23 | 0.170 | 7,200,000 | -8,996,000 | 0.60% | 1,224,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 16,196,000 | -80,004,000 | 1.35% | 4,049,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 96,200,000 | -1,000,000 | 8.02% | 123,136,000 |
| 2023-05-18 | 2023-05-16 | 1.340 | 97,200,000 | -2,068,000 | 8.10% | 130,248,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 99,268,000 | -2,436,000 | 8.27% | 118,128,920 |
| 2023-05-16 | 2023-05-12 | 1.000 | 101,704,000 | -100,000 | 8.48% | 101,704,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 101,804,000 | +2,604,000 | 8.48% | 91,623,600 |
| 2023-05-12 | 2023-05-10 | 0.840 | 99,200,000 | +3,000,000 | 8.27% | 83,328,000 |
| 2023-05-11 | 2023-05-09 | 0.820 | 96,200,000 | -19,092,000 | 8.02% | 78,884,000 |
| 2023-05-10 | 2023-05-08 | 0.700 | 115,292,000 | -22,112,000 | 9.61% | 80,704,400 |
| 2023-05-05 | 2023-05-03 | 0.500 | 137,404,000 | +3,000,000 | 11.45% | 68,702,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 134,404,000 | -1,800,000 | 11.20% | 63,841,900 |
| 2023-05-03 | 2023-04-28 | 0.500 | 136,204,000 | -4,000,000 | 11.35% | 68,102,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 140,204,000 | +4,448,000 | 11.68% | 56,782,620 |
| 2023-04-28 | 2023-04-26 | 0.365 | 135,756,000 | +8,000,000 | 11.31% | 49,550,940 |
| 2023-04-20 | 2023-04-18 | 0.375 | 127,756,000 | +4,816,000 | 10.65% | 47,908,500 |
| 2023-04-12 | 2023-04-06 | 0.360 | 122,940,000 | +1,700,000 | 10.24% | 44,258,400 |
| 2023-04-06 | 2023-04-03 | 0.375 | 121,240,000 | +27,240,000 | 10.10% | 45,465,000 |
| 2023-03-29 | 2023-03-27 | 0.237 | 94,000,000 | -86,760,000 | 7.83% | 22,278,000 |
| 2023-03-02 | 2023-02-28 | 0.270 | 180,760,000 | +36,760,000 | 15.06% | 48,805,200 |
| 2023-01-18 | 2023-01-16 | 0.330 | 144,000,000 | -7,580,000 | 12.00% | 47,520,000 |
| 2023-01-12 | 2023-01-10 | 0.280 | 151,580,000 | -16,800,000 | 12.63% | 42,442,400 |
| 2023-01-09 | 2023-01-05 | 0.360 | 168,380,000 | +144,000,000 | 14.03% | 60,616,800 |
| 2023-01-06 | 2023-01-04 | 0.335 | 24,380,000 | +16,800,000 | 2.03% | 8,167,300 |
| 2023-01-04 | 2022-12-30 | 0.295 | 7,580,000 | +7,580,000 | 0.63% | 2,236,100 |
| 2023-01-03 | 2022-12-29 | 0.248 | 0 | -8,964,000 | ||
| 2022-11-17 | 2022-11-15 | 0.166 | 8,964,000 | -2,840,000 | 0.90% | 1,488,024 |
| 2022-10-05 | 2022-09-30 | 0.173 | 11,804,000 | +32,000 | 1.18% | 2,042,092 |
| 2022-08-04 | 2022-08-02 | 0.164 | 11,772,000 | +2,840,000 | 1.18% | 1,930,608 |
| 2022-07-29 | 2022-07-27 | 0.185 | 8,932,000 | -7,120,000 | 0.89% | 1,652,420 |
| 2022-07-28 | 2022-07-26 | 0.188 | 16,052,000 | -2,648,000 | 1.61% | 3,017,776 |
| 2022-07-20 | 2022-07-18 | 0.193 | 18,700,000 | -5,000,000 | 1.87% | 3,609,100 |
| 2022-03-24 | 2022-03-22 | 0.720 | 23,700,000 | -640,000 | 2.37% | 17,064,000 |
| 2022-03-17 | 2022-03-15 | 0.720 | 24,340,000 | +1,520,000 | 2.43% | 17,524,800 |
| 2022-03-10 | 2022-03-08 | 0.750 | 22,820,000 | +816,000 | 2.28% | 17,115,000 |
| 2022-03-09 | 2022-03-07 | 0.540 | 22,004,000 | +804,000 | 2.20% | 11,882,160 |
| 2022-03-07 | 2022-03-03 | 0.480 | 21,200,000 | +4,420,000 | 2.12% | 10,176,000 |
| 2022-03-04 | 2022-03-02 | 0.405 | 16,780,000 | +3,296,000 | 1.68% | 6,795,900 |
| 2021-12-29 | 2021-12-24 | 0.260 | 13,484,000 | +520,000 | 1.35% | 3,505,840 |
| 2021-12-13 | 2021-12-09 | 0.380 | 12,964,000 | +6,160,000 | 1.30% | 4,926,320 |
| 2021-11-15 | 2021-11-11 | 0.360 | 6,804,000 | +300,000 | 0.68% | 2,449,440 |
| 2021-11-12 | 2021-11-10 | 0.335 | 6,504,000 | +1,692,000 | 0.65% | 2,178,840 |
| 2021-11-11 | 2021-11-09 | 0.330 | 4,812,000 | +432,000 | 0.48% | 1,587,960 |
| 2021-11-10 | 2021-11-08 | 0.300 | 4,380,000 | +1,500,000 | 0.44% | 1,314,000 |
| 2021-10-28 | 2021-10-26 | 0.270 | 2,880,000 | +2,880,000 | 0.29% | 777,600 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy