History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 6,788,000 | +0 | 0.57% | 373,340 |
| 2025-10-13 | 2025-10-09 | 0.054 | 6,788,000 | +0 | 0.57% | 366,552 |
| 2025-10-10 | 2025-10-08 | 0.056 | 6,788,000 | +0 | 0.57% | 380,128 |
| 2025-10-09 | 2025-10-06 | 0.057 | 6,788,000 | +0 | 0.57% | 386,916 |
| 2025-10-08 | 2025-10-03 | 0.057 | 6,788,000 | +0 | 0.57% | 386,916 |
| 2025-10-06 | 2025-10-02 | 0.057 | 6,788,000 | +0 | 0.57% | 386,916 |
| 2025-10-03 | 2025-09-30 | 0.057 | 6,788,000 | +0 | 0.57% | 386,916 |
| 2025-10-02 | 2025-09-29 | 0.059 | 6,788,000 | +0 | 0.57% | 400,492 |
| 2025-09-30 | 2025-09-26 | 0.059 | 6,788,000 | +8,000 | 0.57% | 400,492 |
| 2025-09-24 | 2025-09-22 | 0.064 | 6,780,000 | +352,000 | 0.56% | 433,920 |
| 2025-09-19 | 2025-09-17 | 0.058 | 6,428,000 | +12,000 | 0.54% | 372,824 |
| 2025-09-18 | 2025-09-16 | 0.058 | 6,416,000 | +1,272,000 | 0.53% | 372,128 |
| 2025-09-04 | 2025-09-02 | 0.060 | 5,144,000 | +8,000 | 0.43% | 308,640 |
| 2025-08-29 | 2025-08-27 | 0.060 | 5,136,000 | -292,000 | 0.43% | 308,160 |
| 2025-08-20 | 2025-08-18 | 0.062 | 5,428,000 | -60,000 | 0.45% | 336,536 |
| 2025-08-15 | 2025-08-13 | 0.067 | 5,488,000 | -244,000 | 0.46% | 367,696 |
| 2025-08-11 | 2025-08-07 | 0.065 | 5,732,000 | -4,000 | 0.48% | 372,580 |
| 2025-08-08 | 2025-08-06 | 0.064 | 5,736,000 | +212,000 | 0.48% | 367,104 |
| 2025-08-07 | 2025-08-05 | 0.065 | 5,524,000 | -28,000 | 0.46% | 359,060 |
| 2025-08-06 | 2025-08-04 | 0.065 | 5,552,000 | -12,000 | 0.46% | 360,880 |
| 2025-07-29 | 2025-07-25 | 0.068 | 5,564,000 | -8,000 | 0.46% | 378,352 |
| 2025-07-17 | 2025-07-15 | 0.061 | 5,572,000 | -48,000 | 0.46% | 339,892 |
| 2025-07-10 | 2025-07-08 | 0.070 | 5,620,000 | +12,000 | 0.47% | 393,400 |
| 2025-07-04 | 2025-07-02 | 0.064 | 5,608,000 | -20,000 | 0.47% | 358,912 |
| 2025-06-27 | 2025-06-25 | 0.071 | 5,628,000 | -120,000 | 0.47% | 399,588 |
| 2025-06-26 | 2025-06-24 | 0.067 | 5,748,000 | +16,000 | 0.48% | 385,116 |
| 2025-06-18 | 2025-06-16 | 0.062 | 5,732,000 | -28,000 | 0.48% | 355,384 |
| 2025-06-05 | 2025-06-03 | 0.063 | 5,760,000 | -32,000 | 0.48% | 362,880 |
| 2025-05-12 | 2025-05-08 | 0.057 | 5,792,000 | -16,000 | 0.48% | 330,144 |
| 2025-04-09 | 2025-04-07 | 0.057 | 5,808,000 | -4,000 | 0.48% | 331,056 |
| 2025-03-28 | 2025-03-26 | 0.073 | 5,812,000 | -28,000 | 0.48% | 424,276 |
| 2025-03-27 | 2025-03-25 | 0.069 | 5,840,000 | -8,000 | 0.49% | 402,960 |
| 2025-03-26 | 2025-03-24 | 0.075 | 5,848,000 | -32,000 | 0.49% | 438,600 |
| 2025-03-24 | 2025-03-20 | 0.062 | 5,880,000 | +16,000 | 0.49% | 364,560 |
| 2025-03-13 | 2025-03-11 | 0.062 | 5,864,000 | +12,000 | 0.49% | 363,568 |
| 2025-03-10 | 2025-03-06 | 0.072 | 5,852,000 | +40,000 | 0.49% | 421,344 |
| 2025-03-07 | 2025-03-05 | 0.077 | 5,812,000 | -20,000 | 0.48% | 447,524 |
| 2025-02-26 | 2025-02-24 | 0.054 | 5,832,000 | -8,000 | 0.49% | 314,928 |
| 2025-02-25 | 2025-02-21 | 0.059 | 5,840,000 | +12,000 | 0.49% | 344,560 |
| 2025-02-24 | 2025-02-20 | 0.056 | 5,828,000 | +12,000 | 0.49% | 326,368 |
| 2025-02-20 | 2025-02-18 | 0.060 | 5,816,000 | +8,000 | 0.48% | 348,960 |
| 2025-01-02 | 2024-12-27 | 0.076 | 5,808,000 | -308,000 | 0.48% | 441,408 |
| 2024-12-09 | 2024-12-05 | 0.080 | 6,116,000 | +60,000 | 0.51% | 489,280 |
| 2024-12-03 | 2024-11-29 | 0.090 | 6,056,000 | +120,000 | 0.50% | 545,040 |
| 2024-11-28 | 2024-11-26 | 0.095 | 5,936,000 | -20,000 | 0.49% | 563,920 |
| 2024-11-27 | 2024-11-25 | 0.088 | 5,956,000 | +44,000 | 0.50% | 524,128 |
| 2024-11-26 | 2024-11-22 | 0.096 | 5,912,000 | +8,000 | 0.49% | 567,552 |
| 2024-11-25 | 2024-11-21 | 0.096 | 5,904,000 | +4,000 | 0.49% | 566,784 |
| 2024-11-21 | 2024-11-19 | 0.103 | 5,900,000 | -12,000 | 0.49% | 607,700 |
| 2024-11-15 | 2024-11-13 | 0.107 | 5,912,000 | +80,000 | 0.49% | 632,584 |
| 2024-11-14 | 2024-11-12 | 0.130 | 5,832,000 | -100,000 | 0.49% | 758,160 |
| 2024-10-25 | 2024-10-23 | 0.069 | 5,932,000 | -4,000 | 0.49% | 409,308 |
| 2024-10-22 | 2024-10-18 | 0.071 | 5,936,000 | -24,000 | 0.49% | 421,456 |
| 2024-10-09 | 2024-10-07 | 0.085 | 5,960,000 | -12,000 | 0.50% | 506,600 |
| 2024-10-08 | 2024-10-04 | 0.079 | 5,972,000 | -144,000 | 0.50% | 471,788 |
| 2024-10-07 | 2024-10-03 | 0.057 | 6,116,000 | +4,000 | 0.51% | 348,612 |
| 2024-10-04 | 2024-10-02 | 0.060 | 6,112,000 | -40,000 | 0.51% | 366,720 |
| 2024-10-03 | 2024-09-30 | 0.058 | 6,152,000 | -96,000 | 0.51% | 356,816 |
| 2024-10-02 | 2024-09-27 | 0.057 | 6,248,000 | -212,000 | 0.52% | 356,136 |
| 2024-09-30 | 2024-09-26 | 0.054 | 6,460,000 | -40,000 | 0.54% | 348,840 |
| 2024-09-27 | 2024-09-25 | 0.054 | 6,500,000 | -124,000 | 0.54% | 351,000 |
| 2024-09-26 | 2024-09-24 | 0.054 | 6,624,000 | -280,000 | 0.55% | 357,696 |
| 2024-09-25 | 2024-09-23 | 0.058 | 6,904,000 | +524,000 | 0.58% | 400,432 |
| 2024-09-23 | 2024-09-19 | 0.053 | 6,380,000 | -260,000 | 0.53% | 338,140 |
| 2024-09-20 | 2024-09-17 | 0.056 | 6,640,000 | +336,000 | 0.55% | 371,840 |
| 2024-09-16 | 2024-09-12 | 0.056 | 6,304,000 | +220,000 | 0.53% | 353,024 |
| 2024-09-11 | 2024-09-09 | 0.058 | 6,084,000 | +8,000 | 0.51% | 352,872 |
| 2024-09-10 | 2024-09-05 | 0.060 | 6,076,000 | +236,000 | 0.51% | 364,560 |
| 2024-08-29 | 2024-08-27 | 0.060 | 5,840,000 | +4,000 | 0.49% | 350,400 |
| 2024-08-27 | 2024-08-23 | 0.062 | 5,836,000 | +4,000 | 0.49% | 361,832 |
| 2024-08-20 | 2024-08-16 | 0.065 | 5,832,000 | -8,000 | 0.49% | 379,080 |
| 2024-08-19 | 2024-08-15 | 0.065 | 5,840,000 | -20,000 | 0.49% | 379,600 |
| 2024-08-14 | 2024-08-12 | 0.070 | 5,860,000 | +4,000 | 0.49% | 410,200 |
| 2024-08-13 | 2024-08-09 | 0.078 | 5,856,000 | -4,000 | 0.49% | 456,768 |
| 2024-08-12 | 2024-08-08 | 0.079 | 5,860,000 | +8,000 | 0.49% | 462,940 |
| 2024-08-09 | 2024-08-07 | 0.080 | 5,852,000 | +4,000 | 0.49% | 468,160 |
| 2024-08-07 | 2024-08-05 | 0.065 | 5,848,000 | -12,000 | 0.49% | 380,120 |
| 2024-08-05 | 2024-08-01 | 0.068 | 5,860,000 | +24,000 | 0.49% | 398,480 |
| 2024-08-02 | 2024-07-31 | 0.065 | 5,836,000 | -16,000 | 0.49% | 379,340 |
| 2024-08-01 | 2024-07-30 | 0.070 | 5,852,000 | +20,000 | 0.49% | 409,640 |
| 2024-07-31 | 2024-07-29 | 0.072 | 5,832,000 | +72,000 | 0.49% | 419,904 |
| 2024-07-19 | 2024-07-17 | 0.055 | 5,760,000 | +40,000 | 0.48% | 316,800 |
| 2024-07-15 | 2024-07-11 | 0.058 | 5,720,000 | +4,000 | 0.48% | 331,760 |
| 2024-07-05 | 2024-07-03 | 0.067 | 5,716,000 | -28,000 | 0.48% | 382,972 |
| 2024-06-20 | 2024-06-18 | 0.076 | 5,744,000 | -68,000 | 0.48% | 436,544 |
| 2024-06-18 | 2024-06-14 | 0.075 | 5,812,000 | +8,000 | 0.48% | 435,900 |
| 2024-06-17 | 2024-06-13 | 0.076 | 5,804,000 | +4,000 | 0.48% | 441,104 |
| 2024-06-13 | 2024-06-11 | 0.079 | 5,800,000 | +20,000 | 0.48% | 458,200 |
| 2024-06-05 | 2024-06-03 | 0.077 | 5,780,000 | +4,000 | 0.48% | 445,060 |
| 2024-06-03 | 2024-05-30 | 0.080 | 5,776,000 | +60,000 | 0.48% | 462,080 |
| 2024-05-31 | 2024-05-29 | 0.081 | 5,716,000 | +40,000 | 0.48% | 462,996 |
| 2024-05-29 | 2024-05-27 | 0.080 | 5,676,000 | -60,000 | 0.47% | 454,080 |
| 2024-05-21 | 2024-05-17 | 0.084 | 5,736,000 | -180,000 | 0.48% | 481,824 |
| 2024-05-20 | 2024-05-16 | 0.084 | 5,916,000 | -12,000 | 0.49% | 496,944 |
| 2024-05-14 | 2024-05-10 | 0.081 | 5,928,000 | -4,000 | 0.49% | 480,168 |
| 2024-05-10 | 2024-05-08 | 0.079 | 5,932,000 | +4,000 | 0.49% | 468,628 |
| 2024-05-09 | 2024-05-07 | 0.081 | 5,928,000 | -16,000 | 0.49% | 480,168 |
| 2024-04-23 | 2024-04-19 | 0.085 | 5,944,000 | -20,000 | 0.50% | 505,240 |
| 2024-04-12 | 2024-04-10 | 0.085 | 5,964,000 | -104,000 | 0.50% | 506,940 |
| 2024-04-10 | 2024-04-08 | 0.088 | 6,068,000 | +4,000 | 0.51% | 533,984 |
| 2024-03-28 | 2024-03-26 | 0.094 | 6,064,000 | +104,000 | 0.51% | 570,016 |
| 2024-03-20 | 2024-03-18 | 0.095 | 5,960,000 | -4,000 | 0.50% | 566,200 |
| 2024-03-19 | 2024-03-15 | 0.092 | 5,964,000 | -8,000 | 0.50% | 548,688 |
| 2024-03-18 | 2024-03-14 | 0.089 | 5,972,000 | -220,000 | 0.50% | 531,508 |
| 2024-03-12 | 2024-03-08 | 0.089 | 6,192,000 | -44,000 | 0.52% | 551,088 |
| 2024-03-04 | 2024-02-29 | 0.093 | 6,236,000 | -28,000 | 0.52% | 579,948 |
| 2024-02-29 | 2024-02-27 | 0.091 | 6,264,000 | -8,000 | 0.52% | 570,024 |
| 2024-02-26 | 2024-02-22 | 0.090 | 6,272,000 | -12,000 | 0.52% | 564,480 |
| 2024-02-22 | 2024-02-20 | 0.090 | 6,284,000 | -20,000 | 0.52% | 565,560 |
| 2024-02-15 | 2024-02-09 | 0.093 | 6,304,000 | +8,000 | 0.53% | 586,272 |
| 2024-02-08 | 2024-02-06 | 0.096 | 6,296,000 | -4,000 | 0.52% | 604,416 |
| 2024-02-01 | 2024-01-30 | 0.091 | 6,300,000 | +4,000 | 0.53% | 573,300 |
| 2024-01-30 | 2024-01-26 | 0.099 | 6,296,000 | -200,000 | 0.52% | 623,304 |
| 2024-01-26 | 2024-01-24 | 0.100 | 6,496,000 | -20,000 | 0.54% | 649,600 |
| 2024-01-25 | 2024-01-23 | 0.099 | 6,516,000 | +4,000 | 0.54% | 645,084 |
| 2024-01-09 | 2024-01-05 | 0.104 | 6,512,000 | -4,000 | 0.54% | 677,248 |
| 2024-01-08 | 2024-01-04 | 0.104 | 6,516,000 | +8,000 | 0.54% | 677,664 |
| 2024-01-05 | 2024-01-03 | 0.104 | 6,508,000 | +200,000 | 0.54% | 676,832 |
| 2024-01-02 | 2023-12-28 | 0.109 | 6,308,000 | -8,000 | 0.53% | 687,572 |
| 2023-12-29 | 2023-12-27 | 0.112 | 6,316,000 | +32,000 | 0.53% | 707,392 |
| 2023-12-27 | 2023-12-21 | 0.124 | 6,284,000 | -12,000 | 0.52% | 779,216 |
| 2023-12-20 | 2023-12-18 | 0.102 | 6,296,000 | +20,000 | 0.52% | 642,192 |
| 2023-12-15 | 2023-12-13 | 0.084 | 6,276,000 | -8,000 | 0.52% | 527,184 |
| 2023-12-13 | 2023-12-11 | 0.085 | 6,284,000 | +4,000 | 0.52% | 534,140 |
| 2023-12-12 | 2023-12-08 | 0.092 | 6,280,000 | +20,000 | 0.52% | 577,760 |
| 2023-12-06 | 2023-12-04 | 0.100 | 6,260,000 | +352,000 | 0.52% | 626,000 |
| 2023-11-29 | 2023-11-27 | 0.102 | 5,908,000 | +8,000 | 0.49% | 602,616 |
| 2023-11-28 | 2023-11-24 | 0.106 | 5,900,000 | +4,000 | 0.49% | 625,400 |
| 2023-11-22 | 2023-11-20 | 0.106 | 5,896,000 | +32,000 | 0.49% | 624,976 |
| 2023-11-20 | 2023-11-16 | 0.108 | 5,864,000 | +20,000 | 0.49% | 633,312 |
| 2023-11-16 | 2023-11-14 | 0.110 | 5,844,000 | +4,000 | 0.49% | 642,840 |
| 2023-11-14 | 2023-11-10 | 0.110 | 5,840,000 | +20,000 | 0.49% | 642,400 |
| 2023-11-13 | 2023-11-09 | 0.113 | 5,820,000 | +40,000 | 0.48% | 657,660 |
| 2023-11-08 | 2023-11-06 | 0.125 | 5,780,000 | +48,000 | 0.48% | 722,500 |
| 2023-11-07 | 2023-11-03 | 0.110 | 5,732,000 | +4,000 | 0.48% | 630,520 |
| 2023-11-03 | 2023-11-01 | 0.106 | 5,728,000 | -32,000 | 0.48% | 607,168 |
| 2023-11-02 | 2023-10-31 | 0.104 | 5,760,000 | +48,000 | 0.48% | 599,040 |
| 2023-10-31 | 2023-10-27 | 0.113 | 5,712,000 | +8,000 | 0.48% | 645,456 |
| 2023-10-30 | 2023-10-26 | 0.112 | 5,704,000 | +4,000 | 0.48% | 638,848 |
| 2023-10-27 | 2023-10-25 | 0.117 | 5,700,000 | +4,000 | 0.47% | 666,900 |
| 2023-10-16 | 2023-10-12 | 0.122 | 5,696,000 | +16,000 | 0.47% | 694,912 |
| 2023-10-12 | 2023-10-10 | 0.124 | 5,680,000 | +16,000 | 0.47% | 704,320 |
| 2023-09-27 | 2023-09-25 | 0.125 | 5,664,000 | +12,000 | 0.47% | 708,000 |
| 2023-09-21 | 2023-09-19 | 0.132 | 5,652,000 | +4,000 | 0.47% | 746,064 |
| 2023-09-19 | 2023-09-15 | 0.135 | 5,648,000 | +4,000 | 0.47% | 762,480 |
| 2023-09-13 | 2023-09-11 | 0.137 | 5,644,000 | +8,000 | 0.47% | 773,228 |
| 2023-09-12 | 2023-09-07 | 0.138 | 5,636,000 | +20,000 | 0.47% | 777,768 |
| 2023-08-31 | 2023-08-29 | 0.148 | 5,616,000 | -100,000 | 0.47% | 831,168 |
| 2023-08-29 | 2023-08-25 | 0.152 | 5,716,000 | +8,000 | 0.48% | 868,832 |
| 2023-08-28 | 2023-08-24 | 0.155 | 5,708,000 | +100,000 | 0.48% | 884,740 |
| 2023-08-25 | 2023-08-23 | 0.152 | 5,608,000 | +16,000 | 0.47% | 852,416 |
| 2023-08-24 | 2023-08-22 | 0.162 | 5,592,000 | +44,000 | 0.47% | 905,904 |
| 2023-08-23 | 2023-08-21 | 0.164 | 5,548,000 | +64,000 | 0.46% | 909,872 |
| 2023-08-22 | 2023-08-18 | 0.180 | 5,484,000 | -28,000 | 0.46% | 987,120 |
| 2023-08-21 | 2023-08-17 | 0.145 | 5,512,000 | +52,000 | 0.46% | 799,240 |
| 2023-08-11 | 2023-08-09 | 0.169 | 5,460,000 | -152,000 | 0.46% | 922,740 |
| 2023-08-10 | 2023-08-08 | 0.174 | 5,612,000 | -84,000 | 0.47% | 976,488 |
| 2023-08-09 | 2023-08-07 | 0.163 | 5,696,000 | +80,000 | 0.47% | 928,448 |
| 2023-08-08 | 2023-08-04 | 0.174 | 5,616,000 | +24,000 | 0.47% | 977,184 |
| 2023-08-03 | 2023-08-01 | 0.141 | 5,592,000 | +4,000 | 0.47% | 788,472 |
| 2023-08-02 | 2023-07-31 | 0.145 | 5,588,000 | -4,000 | 0.47% | 810,260 |
| 2023-08-01 | 2023-07-28 | 0.137 | 5,592,000 | +4,000 | 0.47% | 766,104 |
| 2023-07-26 | 2023-07-24 | 0.128 | 5,588,000 | +40,000 | 0.47% | 715,264 |
| 2023-07-24 | 2023-07-20 | 0.127 | 5,548,000 | +120,000 | 0.46% | 704,596 |
| 2023-07-21 | 2023-07-19 | 0.128 | 5,428,000 | +248,000 | 0.45% | 694,784 |
| 2023-07-20 | 2023-07-18 | 0.130 | 5,180,000 | +8,000 | 0.43% | 673,400 |
| 2023-07-19 | 2023-07-14 | 0.136 | 5,172,000 | +28,000 | 0.43% | 703,392 |
| 2023-07-18 | 2023-07-13 | 0.135 | 5,144,000 | +12,000 | 0.43% | 694,440 |
| 2023-07-14 | 2023-07-12 | 0.130 | 5,132,000 | +4,000 | 0.43% | 667,160 |
| 2023-07-13 | 2023-07-11 | 0.132 | 5,128,000 | +12,000 | 0.43% | 676,896 |
| 2023-07-12 | 2023-07-10 | 0.129 | 5,116,000 | +4,000 | 0.43% | 659,964 |
| 2023-07-10 | 2023-07-06 | 0.140 | 5,112,000 | +84,000 | 0.43% | 715,680 |
| 2023-07-07 | 2023-07-05 | 0.141 | 5,028,000 | +4,000 | 0.42% | 708,948 |
| 2023-07-04 | 2023-06-30 | 0.147 | 5,024,000 | +12,000 | 0.42% | 738,528 |
| 2023-06-30 | 2023-06-28 | 0.152 | 5,012,000 | +32,000 | 0.42% | 761,824 |
| 2023-06-29 | 2023-06-27 | 0.142 | 4,980,000 | +16,000 | 0.41% | 707,160 |
| 2023-06-26 | 2023-06-21 | 0.150 | 4,964,000 | -20,000 | 0.41% | 744,600 |
| 2023-06-21 | 2023-06-19 | 0.155 | 4,984,000 | +44,000 | 0.42% | 772,520 |
| 2023-06-20 | 2023-06-16 | 0.158 | 4,940,000 | +8,000 | 0.41% | 780,520 |
| 2023-06-19 | 2023-06-15 | 0.157 | 4,932,000 | -44,000 | 0.41% | 774,324 |
| 2023-06-16 | 2023-06-14 | 0.162 | 4,976,000 | -8,000 | 0.41% | 806,112 |
| 2023-06-14 | 2023-06-12 | 0.143 | 4,984,000 | +4,000 | 0.42% | 712,712 |
| 2023-06-12 | 2023-06-08 | 0.151 | 4,980,000 | +8,000 | 0.41% | 751,980 |
| 2023-06-09 | 2023-06-07 | 0.158 | 4,972,000 | -1,792,000 | 0.41% | 785,576 |
| 2023-06-08 | 2023-06-06 | 0.166 | 6,764,000 | +456,000 | 0.56% | 1,122,824 |
| 2023-06-07 | 2023-06-05 | 0.183 | 6,308,000 | +612,000 | 0.53% | 1,154,364 |
| 2023-06-05 | 2023-06-01 | 0.180 | 5,696,000 | +140,000 | 0.47% | 1,025,280 |
| 2023-06-02 | 2023-05-31 | 0.143 | 5,556,000 | +736,000 | 0.46% | 794,508 |
| 2023-06-01 | 2023-05-30 | 0.121 | 4,820,000 | +16,000 | 0.40% | 583,220 |
| 2023-05-31 | 2023-05-29 | 0.125 | 4,804,000 | +144,000 | 0.40% | 600,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 4,660,000 | +20,000 | 0.39% | 671,040 |
| 2023-05-29 | 2023-05-24 | 0.156 | 4,640,000 | +108,000 | 0.39% | 723,840 |
| 2023-05-25 | 2023-05-23 | 0.170 | 4,532,000 | +28,000 | 0.38% | 770,440 |
| 2023-05-24 | 2023-05-22 | 0.154 | 4,504,000 | +424,000 | 0.38% | 693,616 |
| 2023-05-23 | 2023-05-19 | 0.190 | 4,080,000 | +288,000 | 0.34% | 775,200 |
| 2023-05-22 | 2023-05-18 | 0.250 | 3,792,000 | +460,000 | 0.32% | 948,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 3,332,000 | -436,000 | 0.28% | 4,264,960 |
| 2023-05-18 | 2023-05-16 | 1.340 | 3,768,000 | -276,000 | 0.31% | 5,049,120 |
| 2023-05-17 | 2023-05-15 | 1.190 | 4,044,000 | -52,000 | 0.34% | 4,812,360 |
| 2023-05-16 | 2023-05-12 | 1.000 | 4,096,000 | -664,000 | 0.34% | 4,096,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 4,760,000 | -40,000 | 0.40% | 4,284,000 |
| 2023-05-12 | 2023-05-10 | 0.840 | 4,800,000 | +32,000 | 0.40% | 4,032,000 |
| 2023-05-11 | 2023-05-09 | 0.820 | 4,768,000 | -136,000 | 0.40% | 3,909,760 |
| 2023-05-10 | 2023-05-08 | 0.700 | 4,904,000 | +92,000 | 0.41% | 3,432,800 |
| 2023-05-09 | 2023-05-05 | 0.590 | 4,812,000 | -184,000 | 0.40% | 2,839,080 |
| 2023-05-08 | 2023-05-04 | 0.550 | 4,996,000 | -172,000 | 0.42% | 2,747,800 |
| 2023-05-05 | 2023-05-03 | 0.500 | 5,168,000 | +76,000 | 0.43% | 2,584,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 5,092,000 | +68,000 | 0.42% | 2,418,700 |
| 2023-05-03 | 2023-04-28 | 0.500 | 5,024,000 | -796,000 | 0.42% | 2,512,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 5,820,000 | -300,000 | 0.48% | 2,357,100 |
| 2023-04-28 | 2023-04-26 | 0.365 | 6,120,000 | +80,000 | 0.51% | 2,233,800 |
| 2023-04-27 | 2023-04-25 | 0.400 | 6,040,000 | -860,000 | 0.50% | 2,416,000 |
| 2023-04-26 | 2023-04-24 | 0.385 | 6,900,000 | -368,000 | 0.57% | 2,656,500 |
| 2023-04-25 | 2023-04-21 | 0.390 | 7,268,000 | +1,200,000 | 0.61% | 2,834,520 |
| 2023-04-24 | 2023-04-20 | 0.380 | 6,068,000 | +404,000 | 0.51% | 2,305,840 |
| 2023-04-20 | 2023-04-18 | 0.375 | 5,664,000 | +28,000 | 0.47% | 2,124,000 |
| 2023-04-19 | 2023-04-17 | 0.365 | 5,636,000 | -400,000 | 0.47% | 2,057,140 |
| 2023-04-18 | 2023-04-14 | 0.335 | 6,036,000 | +392,000 | 0.50% | 2,022,060 |
| 2023-04-14 | 2023-04-12 | 0.295 | 5,644,000 | -132,000 | 0.47% | 1,664,980 |
| 2023-04-12 | 2023-04-06 | 0.360 | 5,776,000 | +140,000 | 0.48% | 2,079,360 |
| 2023-04-11 | 2023-04-04 | 0.360 | 5,636,000 | -60,000 | 0.47% | 2,028,960 |
| 2023-04-06 | 2023-04-03 | 0.375 | 5,696,000 | -184,000 | 0.47% | 2,136,000 |
| 2023-04-04 | 2023-03-31 | 0.325 | 5,880,000 | +24,000 | 0.49% | 1,911,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 5,856,000 | -600,000 | 0.49% | 1,756,800 |
| 2023-03-31 | 2023-03-29 | 0.290 | 6,456,000 | +4,000 | 0.54% | 1,872,240 |
| 2023-03-30 | 2023-03-28 | 0.285 | 6,452,000 | -52,000 | 0.54% | 1,838,820 |
| 2023-03-29 | 2023-03-27 | 0.237 | 6,504,000 | -8,000 | 0.54% | 1,541,448 |
| 2023-03-27 | 2023-03-23 | 0.255 | 6,512,000 | +8,000 | 0.54% | 1,660,560 |
| 2023-03-23 | 2023-03-21 | 0.265 | 6,504,000 | -8,000 | 0.54% | 1,723,560 |
| 2023-03-21 | 2023-03-17 | 0.285 | 6,512,000 | -696,000 | 0.54% | 1,855,920 |
| 2023-03-20 | 2023-03-16 | 0.275 | 7,208,000 | -4,000 | 0.60% | 1,982,200 |
| 2023-03-17 | 2023-03-15 | 0.280 | 7,212,000 | -20,000 | 0.60% | 2,019,360 |
| 2023-03-10 | 2023-03-08 | 0.270 | 7,232,000 | +4,000 | 0.60% | 1,952,640 |
| 2023-03-08 | 2023-03-06 | 0.290 | 7,228,000 | +8,000 | 0.60% | 2,096,120 |
| 2023-03-07 | 2023-03-03 | 0.285 | 7,220,000 | -108,000 | 0.60% | 2,057,700 |
| 2023-03-06 | 2023-03-02 | 0.280 | 7,328,000 | -48,000 | 0.61% | 2,051,840 |
| 2023-03-03 | 2023-03-01 | 0.275 | 7,376,000 | -4,000 | 0.61% | 2,028,400 |
| 2023-03-02 | 2023-02-28 | 0.270 | 7,380,000 | -4,000 | 0.61% | 1,992,600 |
| 2023-03-01 | 2023-02-27 | 0.275 | 7,384,000 | -736,000 | 0.62% | 2,030,600 |
| 2023-02-28 | 2023-02-24 | 0.280 | 8,120,000 | +852,000 | 0.68% | 2,273,600 |
| 2023-02-21 | 2023-02-17 | 0.290 | 7,268,000 | +3,812,000 | 0.61% | 2,107,720 |
| 2023-02-16 | 2023-02-14 | 0.295 | 3,456,000 | -8,000 | 0.29% | 1,019,520 |
| 2023-02-15 | 2023-02-13 | 0.285 | 3,464,000 | +2,240,000 | 0.29% | 987,240 |
| 2023-02-14 | 2023-02-10 | 0.295 | 1,224,000 | -4,000 | 0.10% | 361,080 |
| 2023-02-08 | 2023-02-06 | 0.295 | 1,228,000 | +296,000 | 0.10% | 362,260 |
| 2023-01-27 | 2023-01-20 | 0.315 | 932,000 | -24,000 | 0.08% | 293,580 |
| 2023-01-09 | 2023-01-05 | 0.360 | 956,000 | -16,000 | 0.08% | 344,160 |
| 2023-01-03 | 2022-12-29 | 0.248 | 972,000 | +16,000 | 0.08% | 241,056 |
| 2022-12-19 | 2022-12-15 | 0.290 | 956,000 | -24,000 | 0.08% | 277,240 |
| 2022-11-29 | 2022-11-25 | 0.204 | 980,000 | +24,000 | 0.10% | 199,920 |
| 2022-09-16 | 2022-09-14 | 0.225 | 956,000 | +52,000 | 0.10% | 215,100 |
| 2022-09-13 | 2022-09-08 | 0.207 | 904,000 | -52,000 | 0.09% | 187,128 |
| 2022-09-08 | 2022-09-06 | 0.203 | 956,000 | +52,000 | 0.10% | 194,068 |
| 2022-09-05 | 2022-09-01 | 0.200 | 904,000 | -64,000 | 0.09% | 180,800 |
| 2022-09-01 | 2022-08-30 | 0.200 | 968,000 | -8,000 | 0.10% | 193,600 |
| 2022-08-16 | 2022-08-12 | 0.145 | 976,000 | +8,000 | 0.10% | 141,520 |
| 2022-08-04 | 2022-08-02 | 0.164 | 968,000 | +20,000 | 0.10% | 158,752 |
| 2022-08-01 | 2022-07-28 | 0.182 | 948,000 | +12,000 | 0.09% | 172,536 |
| 2022-07-27 | 2022-07-25 | 0.187 | 936,000 | +12,000 | 0.09% | 175,032 |
| 2022-07-20 | 2022-07-18 | 0.193 | 924,000 | +20,000 | 0.09% | 178,332 |
| 2022-07-18 | 2022-07-14 | 0.199 | 904,000 | +12,000 | 0.09% | 179,896 |
| 2022-07-15 | 2022-07-13 | 0.202 | 892,000 | -4,000 | 0.09% | 180,184 |
| 2022-07-07 | 2022-07-05 | 0.212 | 896,000 | -24,000 | 0.09% | 189,952 |
| 2022-07-04 | 2022-06-29 | 0.219 | 920,000 | -56,000 | 0.09% | 201,480 |
| 2022-06-29 | 2022-06-27 | 0.210 | 976,000 | -12,000 | 0.10% | 204,960 |
| 2022-06-28 | 2022-06-24 | 0.216 | 988,000 | -152,000 | 0.10% | 213,408 |
| 2022-06-24 | 2022-06-22 | 0.216 | 1,140,000 | -52,000 | 0.11% | 246,240 |
| 2022-06-20 | 2022-06-16 | 0.217 | 1,192,000 | +4,000 | 0.12% | 258,664 |
| 2022-06-09 | 2022-06-07 | 0.260 | 1,188,000 | -84,000 | 0.12% | 308,880 |
| 2022-06-07 | 2022-06-02 | 0.227 | 1,272,000 | -124,000 | 0.13% | 288,744 |
| 2022-06-06 | 2022-06-01 | 0.239 | 1,396,000 | +36,000 | 0.14% | 333,644 |
| 2022-05-31 | 2022-05-27 | 0.241 | 1,360,000 | +56,000 | 0.14% | 327,760 |
| 2022-05-26 | 2022-05-24 | 0.300 | 1,304,000 | +44,000 | 0.13% | 391,200 |
| 2022-05-25 | 2022-05-23 | 0.325 | 1,260,000 | -240,000 | 0.13% | 409,500 |
| 2022-05-24 | 2022-05-20 | 0.270 | 1,500,000 | +104,000 | 0.15% | 405,000 |
| 2022-05-23 | 2022-05-19 | 0.255 | 1,396,000 | -636,000 | 0.14% | 355,980 |
| 2022-05-20 | 2022-05-18 | 0.325 | 2,032,000 | +196,000 | 0.20% | 660,400 |
| 2022-05-19 | 2022-05-17 | 0.365 | 1,836,000 | -3,628,000 | 0.18% | 670,140 |
| 2022-05-16 | 2022-05-12 | 2.090 | 5,464,000 | -532,000 | 0.55% | 11,419,760 |
| 2022-05-13 | 2022-05-11 | 2.050 | 5,996,000 | -232,000 | 0.60% | 12,291,800 |
| 2022-05-12 | 2022-05-10 | 1.970 | 6,228,000 | -432,000 | 0.62% | 12,269,160 |
| 2022-05-11 | 2022-05-06 | 1.950 | 6,660,000 | -120,000 | 0.67% | 12,987,000 |
| 2022-05-06 | 2022-05-04 | 1.870 | 6,780,000 | -240,000 | 0.68% | 12,678,600 |
| 2022-05-05 | 2022-05-03 | 1.860 | 7,020,000 | +256,000 | 0.70% | 13,057,200 |
| 2022-05-04 | 2022-04-29 | 1.860 | 6,764,000 | -764,000 | 0.68% | 12,581,040 |
| 2022-05-03 | 2022-04-28 | 1.980 | 7,528,000 | +5,380,000 | 0.75% | 14,905,440 |
| 2022-04-29 | 2022-04-27 | 1.910 | 2,148,000 | -16,000 | 0.21% | 4,102,680 |
| 2022-04-28 | 2022-04-26 | 1.850 | 2,164,000 | +1,232,000 | 0.22% | 4,003,400 |
| 2022-04-27 | 2022-04-25 | 1.890 | 932,000 | -64,000 | 0.09% | 1,761,480 |
| 2022-04-26 | 2022-04-22 | 2.000 | 996,000 | +8,000 | 0.10% | 1,992,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 988,000 | -16,000 | 0.10% | 1,985,880 |
| 2022-04-22 | 2022-04-20 | 2.170 | 1,004,000 | -28,000 | 0.10% | 2,178,680 |
| 2022-04-21 | 2022-04-19 | 1.800 | 1,032,000 | +336,000 | 0.10% | 1,857,600 |
| 2022-04-20 | 2022-04-14 | 1.900 | 696,000 | -4,000 | 0.07% | 1,322,400 |
| 2022-04-19 | 2022-04-13 | 1.700 | 700,000 | -2,784,000 | 0.07% | 1,190,000 |
| 2022-04-14 | 2022-04-12 | 1.460 | 3,484,000 | +3,484,000 | 0.35% | 5,086,640 |
| 2021-06-11 | 2021-06-09 | 0.270 | 0 | -40,000 | ||
| 2021-05-11 | 2021-05-07 | 0.270 | 40,000 | +40,000 | 0.00% | 10,800 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy