History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 97,540,000 | +0 | 8.13% | 5,364,700 |
| 2025-10-13 | 2025-10-09 | 0.054 | 97,540,000 | +0 | 8.13% | 5,267,160 |
| 2025-10-10 | 2025-10-08 | 0.056 | 97,540,000 | +0 | 8.13% | 5,462,240 |
| 2025-10-09 | 2025-10-06 | 0.057 | 97,540,000 | -800,000 | 8.13% | 5,559,780 |
| 2025-10-03 | 2025-09-30 | 0.057 | 98,340,000 | -4,000 | 8.20% | 5,605,380 |
| 2025-10-02 | 2025-09-29 | 0.059 | 98,344,000 | -188,000 | 8.20% | 5,802,296 |
| 2025-09-30 | 2025-09-26 | 0.059 | 98,532,000 | -44,000 | 8.21% | 5,813,388 |
| 2025-09-24 | 2025-09-22 | 0.064 | 98,576,000 | -36,000 | 8.21% | 6,308,864 |
| 2025-09-23 | 2025-09-19 | 0.058 | 98,612,000 | -40,000 | 8.22% | 5,719,496 |
| 2025-09-19 | 2025-09-17 | 0.058 | 98,652,000 | -240,000 | 8.22% | 5,721,816 |
| 2025-09-18 | 2025-09-16 | 0.058 | 98,892,000 | -40,000 | 8.24% | 5,735,736 |
| 2025-09-16 | 2025-09-12 | 0.059 | 98,932,000 | -120,000 | 8.24% | 5,836,988 |
| 2025-09-15 | 2025-09-11 | 0.058 | 99,052,000 | -28,000 | 8.25% | 5,745,016 |
| 2025-09-12 | 2025-09-10 | 0.058 | 99,080,000 | -12,000 | 8.26% | 5,746,640 |
| 2025-09-11 | 2025-09-09 | 0.057 | 99,092,000 | -52,000 | 8.26% | 5,648,244 |
| 2025-09-10 | 2025-09-08 | 0.059 | 99,144,000 | -300,000 | 8.26% | 5,849,496 |
| 2025-09-05 | 2025-09-03 | 0.060 | 99,444,000 | -80,000 | 8.29% | 5,966,640 |
| 2025-09-04 | 2025-09-02 | 0.060 | 99,524,000 | -100,000 | 8.29% | 5,971,440 |
| 2025-09-03 | 2025-09-01 | 0.060 | 99,624,000 | -60,000 | 8.30% | 5,977,440 |
| 2025-08-28 | 2025-08-26 | 0.062 | 99,684,000 | -204,000 | 8.31% | 6,180,408 |
| 2025-08-27 | 2025-08-25 | 0.060 | 99,888,000 | -40,000 | 8.32% | 5,993,280 |
| 2025-08-21 | 2025-08-19 | 0.063 | 99,928,000 | -864,000 | 8.33% | 6,295,464 |
| 2025-08-15 | 2025-08-13 | 0.067 | 100,792,000 | -24,000 | 8.40% | 6,753,064 |
| 2025-08-14 | 2025-08-12 | 0.065 | 100,816,000 | -184,000 | 8.40% | 6,553,040 |
| 2025-08-11 | 2025-08-07 | 0.065 | 101,000,000 | -200,000 | 8.42% | 6,565,000 |
| 2025-08-01 | 2025-07-30 | 0.069 | 101,200,000 | -8,000 | 8.43% | 6,982,800 |
| 2025-07-29 | 2025-07-25 | 0.068 | 101,208,000 | -4,000 | 8.43% | 6,882,144 |
| 2025-07-28 | 2025-07-24 | 0.070 | 101,212,000 | -16,000 | 8.43% | 7,084,840 |
| 2025-07-10 | 2025-07-08 | 0.070 | 101,228,000 | -88,000 | 8.44% | 7,085,960 |
| 2025-07-09 | 2025-07-07 | 0.073 | 101,316,000 | -44,000 | 8.44% | 7,396,068 |
| 2025-07-07 | 2025-07-03 | 0.063 | 101,360,000 | -80,000 | 8.45% | 6,385,680 |
| 2025-07-04 | 2025-07-02 | 0.064 | 101,440,000 | -80,000 | 8.45% | 6,492,160 |
| 2025-06-27 | 2025-06-25 | 0.071 | 101,520,000 | -1,028,000 | 8.46% | 7,207,920 |
| 2025-06-26 | 2025-06-24 | 0.067 | 102,548,000 | -248,000 | 8.55% | 6,870,716 |
| 2025-06-18 | 2025-06-16 | 0.062 | 102,796,000 | -160,000 | 8.57% | 6,373,352 |
| 2025-06-13 | 2025-06-11 | 0.062 | 102,956,000 | -24,000 | 8.58% | 6,383,272 |
| 2025-06-11 | 2025-06-09 | 0.058 | 102,980,000 | -56,000 | 8.58% | 5,972,840 |
| 2025-06-09 | 2025-06-05 | 0.062 | 103,036,000 | -4,000 | 8.59% | 6,388,232 |
| 2025-06-04 | 2025-06-02 | 0.058 | 103,040,000 | -48,000 | 8.59% | 5,976,320 |
| 2025-05-23 | 2025-05-21 | 0.062 | 103,088,000 | -80,000 | 8.59% | 6,391,456 |
| 2025-05-14 | 2025-05-12 | 0.060 | 103,168,000 | -40,000 | 8.60% | 6,190,080 |
| 2025-05-07 | 2025-05-02 | 0.058 | 103,208,000 | -60,000 | 8.60% | 5,986,064 |
| 2025-04-29 | 2025-04-25 | 0.058 | 103,268,000 | -308,000 | 8.61% | 5,989,544 |
| 2025-04-24 | 2025-04-22 | 0.060 | 103,576,000 | -76,000 | 8.63% | 6,214,560 |
| 2025-04-16 | 2025-04-14 | 0.060 | 103,652,000 | -20,000 | 8.64% | 6,219,120 |
| 2025-04-08 | 2025-04-03 | 0.065 | 103,672,000 | -100,000 | 8.64% | 6,738,680 |
| 2025-03-28 | 2025-03-26 | 0.073 | 103,772,000 | -8,000 | 8.65% | 7,575,356 |
| 2025-03-27 | 2025-03-25 | 0.069 | 103,780,000 | -112,000 | 8.65% | 7,160,820 |
| 2025-03-26 | 2025-03-24 | 0.075 | 103,892,000 | +100,000 | 8.66% | 7,791,900 |
| 2025-03-21 | 2025-03-19 | 0.062 | 103,792,000 | -28,000 | 8.65% | 6,435,104 |
| 2025-03-19 | 2025-03-17 | 0.059 | 103,820,000 | -36,000 | 8.65% | 6,125,380 |
| 2025-03-17 | 2025-03-13 | 0.061 | 103,856,000 | -360,000 | 8.65% | 6,335,216 |
| 2025-03-13 | 2025-03-11 | 0.062 | 104,216,000 | +100,000 | 8.68% | 6,461,392 |
| 2025-03-12 | 2025-03-10 | 0.056 | 104,116,000 | +44,000 | 8.68% | 5,830,496 |
| 2025-03-11 | 2025-03-07 | 0.068 | 104,072,000 | -100,000 | 8.67% | 7,076,896 |
| 2025-03-10 | 2025-03-06 | 0.072 | 104,172,000 | -8,000 | 8.68% | 7,500,384 |
| 2025-03-07 | 2025-03-05 | 0.077 | 104,180,000 | -4,000 | 8.68% | 8,021,860 |
| 2025-03-05 | 2025-03-03 | 0.064 | 104,184,000 | -160,000 | 8.68% | 6,667,776 |
| 2025-02-25 | 2025-02-21 | 0.059 | 104,344,000 | +40,000 | 8.70% | 6,156,296 |
| 2025-02-24 | 2025-02-20 | 0.056 | 104,304,000 | +40,000 | 8.69% | 5,841,024 |
| 2025-02-20 | 2025-02-18 | 0.060 | 104,264,000 | -264,000 | 8.69% | 6,255,840 |
| 2025-02-19 | 2025-02-17 | 0.059 | 104,528,000 | +8,000 | 8.71% | 6,167,152 |
| 2025-02-14 | 2025-02-12 | 0.062 | 104,520,000 | +4,000 | 8.71% | 6,480,240 |
| 2025-02-10 | 2025-02-06 | 0.064 | 104,516,000 | -100,000 | 8.71% | 6,689,024 |
| 2025-02-07 | 2025-02-05 | 0.062 | 104,616,000 | +68,000 | 8.72% | 6,486,192 |
| 2025-02-05 | 2025-02-03 | 0.066 | 104,548,000 | -48,000 | 8.71% | 6,900,168 |
| 2025-01-27 | 2025-01-23 | 0.067 | 104,596,000 | -92,000 | 8.72% | 7,007,932 |
| 2025-01-23 | 2025-01-21 | 0.063 | 104,688,000 | -8,000 | 8.72% | 6,595,344 |
| 2025-01-13 | 2025-01-09 | 0.064 | 104,696,000 | +1,140,000 | 8.72% | 6,700,544 |
| 2025-01-03 | 2024-12-31 | 0.072 | 103,556,000 | -200,000 | 8.63% | 7,456,032 |
| 2025-01-02 | 2024-12-27 | 0.076 | 103,756,000 | +100,000 | 8.65% | 7,885,456 |
| 2024-12-30 | 2024-12-24 | 0.075 | 103,656,000 | -300,000 | 8.64% | 7,774,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 103,956,000 | -264,000 | 8.66% | 8,316,480 |
| 2024-12-17 | 2024-12-13 | 0.085 | 104,220,000 | -8,000 | 8.69% | 8,858,700 |
| 2024-12-12 | 2024-12-10 | 0.090 | 104,228,000 | -100,000 | 8.69% | 9,380,520 |
| 2024-12-11 | 2024-12-09 | 0.090 | 104,328,000 | -20,000 | 8.69% | 9,389,520 |
| 2024-12-10 | 2024-12-06 | 0.091 | 104,348,000 | +100,000 | 8.70% | 9,495,668 |
| 2024-12-09 | 2024-12-05 | 0.080 | 104,248,000 | +20,000 | 8.69% | 8,339,840 |
| 2024-12-06 | 2024-12-04 | 0.085 | 104,228,000 | -20,000 | 8.69% | 8,859,380 |
| 2024-11-29 | 2024-11-27 | 0.095 | 104,248,000 | -40,000 | 8.69% | 9,903,560 |
| 2024-11-28 | 2024-11-26 | 0.095 | 104,288,000 | +4,000 | 8.69% | 9,907,360 |
| 2024-11-26 | 2024-11-22 | 0.096 | 104,284,000 | -52,000 | 8.69% | 10,011,264 |
| 2024-11-22 | 2024-11-20 | 0.101 | 104,336,000 | +8,000 | 8.69% | 10,537,936 |
| 2024-11-20 | 2024-11-18 | 0.098 | 104,328,000 | -216,000 | 8.69% | 10,224,144 |
| 2024-11-18 | 2024-11-14 | 0.102 | 104,544,000 | -628,000 | 8.71% | 10,663,488 |
| 2024-11-15 | 2024-11-13 | 0.107 | 105,172,000 | -304,000 | 8.76% | 11,253,404 |
| 2024-11-14 | 2024-11-12 | 0.130 | 105,476,000 | -1,808,000 | 8.79% | 13,711,880 |
| 2024-11-13 | 2024-11-11 | 0.088 | 107,284,000 | -812,000 | 8.94% | 9,440,992 |
| 2024-11-12 | 2024-11-08 | 0.080 | 108,096,000 | -12,000 | 9.01% | 8,647,680 |
| 2024-11-08 | 2024-11-06 | 0.075 | 108,108,000 | -368,000 | 9.01% | 8,108,100 |
| 2024-11-07 | 2024-11-05 | 0.068 | 108,476,000 | -92,000 | 9.04% | 7,376,368 |
| 2024-11-06 | 2024-11-04 | 0.069 | 108,568,000 | -60,000 | 9.05% | 7,491,192 |
| 2024-11-04 | 2024-10-31 | 0.069 | 108,628,000 | -100,000 | 9.05% | 7,495,332 |
| 2024-11-01 | 2024-10-30 | 0.070 | 108,728,000 | -120,000 | 9.06% | 7,610,960 |
| 2024-10-31 | 2024-10-29 | 0.070 | 108,848,000 | -4,000 | 9.07% | 7,619,360 |
| 2024-10-25 | 2024-10-23 | 0.069 | 108,852,000 | -20,000 | 9.07% | 7,510,788 |
| 2024-10-22 | 2024-10-18 | 0.071 | 108,872,000 | +84,000 | 9.07% | 7,729,912 |
| 2024-10-16 | 2024-10-14 | 0.072 | 108,788,000 | -472,000 | 9.07% | 7,832,736 |
| 2024-10-14 | 2024-10-09 | 0.077 | 109,260,000 | +76,000 | 9.11% | 8,413,020 |
| 2024-10-09 | 2024-10-07 | 0.085 | 109,184,000 | -44,000 | 9.10% | 9,280,640 |
| 2024-10-08 | 2024-10-04 | 0.079 | 109,228,000 | -112,000 | 9.10% | 8,629,012 |
| 2024-10-04 | 2024-10-02 | 0.060 | 109,340,000 | -8,000 | 9.11% | 6,560,400 |
| 2024-09-23 | 2024-09-19 | 0.053 | 109,348,000 | -8,000 | 9.11% | 5,795,444 |
| 2024-09-11 | 2024-09-09 | 0.058 | 109,356,000 | -560,000 | 9.11% | 6,342,648 |
| 2024-09-10 | 2024-09-05 | 0.060 | 109,916,000 | -8,000 | 9.16% | 6,594,960 |
| 2024-09-04 | 2024-09-02 | 0.060 | 109,924,000 | -28,000 | 9.16% | 6,595,440 |
| 2024-08-28 | 2024-08-26 | 0.055 | 109,952,000 | -188,000 | 9.16% | 6,047,360 |
| 2024-08-16 | 2024-08-14 | 0.068 | 110,140,000 | +12,000 | 9.18% | 7,489,520 |
| 2024-08-12 | 2024-08-08 | 0.079 | 110,128,000 | -4,000 | 9.18% | 8,700,112 |
| 2024-08-09 | 2024-08-07 | 0.080 | 110,132,000 | -48,000 | 9.18% | 8,810,560 |
| 2024-08-07 | 2024-08-05 | 0.065 | 110,180,000 | +32,000 | 9.18% | 7,161,700 |
| 2024-08-05 | 2024-08-01 | 0.068 | 110,148,000 | +28,000 | 9.18% | 7,490,064 |
| 2024-08-02 | 2024-07-31 | 0.065 | 110,120,000 | -44,000 | 9.18% | 7,157,800 |
| 2024-08-01 | 2024-07-30 | 0.070 | 110,164,000 | +548,000 | 9.18% | 7,711,480 |
| 2024-07-31 | 2024-07-29 | 0.072 | 109,616,000 | +560,000 | 9.13% | 7,892,352 |
| 2024-07-30 | 2024-07-26 | 0.054 | 109,056,000 | -244,000 | 9.09% | 5,889,024 |
| 2024-07-29 | 2024-07-25 | 0.044 | 109,300,000 | -288,000 | 9.11% | 4,809,200 |
| 2024-07-26 | 2024-07-24 | 0.043 | 109,588,000 | -1,796,000 | 9.13% | 4,712,284 |
| 2024-07-25 | 2024-07-23 | 0.045 | 111,384,000 | -1,272,000 | 9.28% | 5,012,280 |
| 2024-07-24 | 2024-07-22 | 0.048 | 112,656,000 | -160,000 | 9.39% | 5,407,488 |
| 2024-07-23 | 2024-07-19 | 0.051 | 112,816,000 | -80,000 | 9.40% | 5,753,616 |
| 2024-07-22 | 2024-07-18 | 0.053 | 112,896,000 | -188,000 | 9.41% | 5,983,488 |
| 2024-07-19 | 2024-07-17 | 0.055 | 113,084,000 | -60,000 | 9.42% | 6,219,620 |
| 2024-07-18 | 2024-07-16 | 0.056 | 113,144,000 | -348,000 | 9.43% | 6,336,064 |
| 2024-07-17 | 2024-07-15 | 0.057 | 113,492,000 | -28,000 | 9.46% | 6,469,044 |
| 2024-07-16 | 2024-07-12 | 0.058 | 113,520,000 | -4,000 | 9.46% | 6,584,160 |
| 2024-07-12 | 2024-07-10 | 0.059 | 113,524,000 | -32,000 | 9.46% | 6,697,916 |
| 2024-07-10 | 2024-07-08 | 0.064 | 113,556,000 | +12,000 | 9.46% | 7,267,584 |
| 2024-07-09 | 2024-07-05 | 0.065 | 113,544,000 | -20,000 | 9.46% | 7,380,360 |
| 2024-07-08 | 2024-07-04 | 0.066 | 113,564,000 | +8,000 | 9.46% | 7,495,224 |
| 2024-07-05 | 2024-07-03 | 0.067 | 113,556,000 | -200,000 | 9.46% | 7,608,252 |
| 2024-07-04 | 2024-07-02 | 0.068 | 113,756,000 | -8,000 | 9.48% | 7,735,408 |
| 2024-06-26 | 2024-06-24 | 0.077 | 113,764,000 | +8,000 | 9.48% | 8,759,828 |
| 2024-06-19 | 2024-06-17 | 0.076 | 113,756,000 | +12,000 | 9.48% | 8,645,456 |
| 2024-06-18 | 2024-06-14 | 0.075 | 113,744,000 | -4,000 | 9.48% | 8,530,800 |
| 2024-06-17 | 2024-06-13 | 0.076 | 113,748,000 | -80,000 | 9.48% | 8,644,848 |
| 2024-06-12 | 2024-06-07 | 0.079 | 113,828,000 | -152,000 | 9.49% | 8,992,412 |
| 2024-06-06 | 2024-06-04 | 0.081 | 113,980,000 | -380,000 | 9.50% | 9,232,380 |
| 2024-06-04 | 2024-05-31 | 0.079 | 114,360,000 | -4,000 | 9.53% | 9,034,440 |
| 2024-06-03 | 2024-05-30 | 0.080 | 114,364,000 | -120,000 | 9.53% | 9,149,120 |
| 2024-05-31 | 2024-05-29 | 0.081 | 114,484,000 | -40,000 | 9.54% | 9,273,204 |
| 2024-05-30 | 2024-05-28 | 0.080 | 114,524,000 | -60,000 | 9.54% | 9,161,920 |
| 2024-05-29 | 2024-05-27 | 0.080 | 114,584,000 | -200,000 | 9.55% | 9,166,720 |
| 2024-05-28 | 2024-05-24 | 0.082 | 114,784,000 | -372,000 | 9.57% | 9,412,288 |
| 2024-05-23 | 2024-05-21 | 0.083 | 115,156,000 | +8,000 | 9.60% | 9,557,948 |
| 2024-05-17 | 2024-05-14 | 0.086 | 115,148,000 | +16,000 | 9.60% | 9,902,728 |
| 2024-05-16 | 2024-05-13 | 0.084 | 115,132,000 | -72,000 | 9.59% | 9,671,088 |
| 2024-05-14 | 2024-05-10 | 0.081 | 115,204,000 | -36,000 | 9.60% | 9,331,524 |
| 2024-05-13 | 2024-05-09 | 0.081 | 115,240,000 | -104,000 | 9.60% | 9,334,440 |
| 2024-05-10 | 2024-05-08 | 0.079 | 115,344,000 | -40,000 | 9.61% | 9,112,176 |
| 2024-05-09 | 2024-05-07 | 0.081 | 115,384,000 | +40,000 | 9.62% | 9,346,104 |
| 2024-05-08 | 2024-05-06 | 0.082 | 115,344,000 | -72,000 | 9.61% | 9,458,208 |
| 2024-05-06 | 2024-05-02 | 0.085 | 115,416,000 | -284,000 | 9.62% | 9,810,360 |
| 2024-05-03 | 2024-04-30 | 0.083 | 115,700,000 | -12,000 | 9.64% | 9,603,100 |
| 2024-05-02 | 2024-04-29 | 0.083 | 115,712,000 | -24,000 | 9.64% | 9,604,096 |
| 2024-04-29 | 2024-04-25 | 0.083 | 115,736,000 | -308,000 | 9.64% | 9,606,088 |
| 2024-04-26 | 2024-04-24 | 0.083 | 116,044,000 | -636,000 | 9.67% | 9,631,652 |
| 2024-04-25 | 2024-04-23 | 0.085 | 116,680,000 | -4,000 | 9.72% | 9,917,800 |
| 2024-04-22 | 2024-04-18 | 0.085 | 116,684,000 | +4,000 | 9.72% | 9,918,140 |
| 2024-04-19 | 2024-04-17 | 0.089 | 116,680,000 | +8,000 | 9.72% | 10,384,520 |
| 2024-04-18 | 2024-04-16 | 0.085 | 116,672,000 | -280,000 | 9.72% | 9,917,120 |
| 2024-04-12 | 2024-04-10 | 0.085 | 116,952,000 | +4,000 | 9.75% | 9,940,920 |
| 2024-04-11 | 2024-04-09 | 0.085 | 116,948,000 | +4,000 | 9.75% | 9,940,580 |
| 2024-04-10 | 2024-04-08 | 0.088 | 116,944,000 | +8,000 | 9.75% | 10,291,072 |
| 2024-04-05 | 2024-04-02 | 0.091 | 116,936,000 | +8,000 | 9.74% | 10,641,176 |
| 2024-04-02 | 2024-03-27 | 0.090 | 116,928,000 | -32,000 | 9.74% | 10,523,520 |
| 2024-03-28 | 2024-03-26 | 0.094 | 116,960,000 | -224,000 | 9.75% | 10,994,240 |
| 2024-03-26 | 2024-03-22 | 0.092 | 117,184,000 | -56,000 | 9.77% | 10,780,928 |
| 2024-03-25 | 2024-03-21 | 0.092 | 117,240,000 | +40,000 | 9.77% | 10,786,080 |
| 2024-03-21 | 2024-03-19 | 0.095 | 117,200,000 | -200,000 | 9.77% | 11,134,000 |
| 2024-03-20 | 2024-03-18 | 0.095 | 117,400,000 | -556,000 | 9.78% | 11,153,000 |
| 2024-03-18 | 2024-03-14 | 0.089 | 117,956,000 | -44,000 | 9.83% | 10,498,084 |
| 2024-03-15 | 2024-03-13 | 0.086 | 118,000,000 | +40,000 | 9.83% | 10,148,000 |
| 2024-03-14 | 2024-03-12 | 0.089 | 117,960,000 | +16,000 | 9.83% | 10,498,440 |
| 2024-03-13 | 2024-03-11 | 0.089 | 117,944,000 | +4,000 | 9.83% | 10,497,016 |
| 2024-03-11 | 2024-03-07 | 0.089 | 117,940,000 | -412,000 | 9.83% | 10,496,660 |
| 2024-03-08 | 2024-03-06 | 0.090 | 118,352,000 | -92,000 | 9.86% | 10,651,680 |
| 2024-03-07 | 2024-03-05 | 0.090 | 118,444,000 | -2,472,000 | 9.87% | 10,659,960 |
| 2024-03-05 | 2024-03-01 | 0.093 | 120,916,000 | -76,000 | 10.08% | 11,245,188 |
| 2024-03-04 | 2024-02-29 | 0.093 | 120,992,000 | -36,000 | 10.08% | 11,252,256 |
| 2024-02-26 | 2024-02-22 | 0.090 | 121,028,000 | -24,000 | 10.09% | 10,892,520 |
| 2024-02-23 | 2024-02-21 | 0.088 | 121,052,000 | -56,000 | 10.09% | 10,652,576 |
| 2024-02-21 | 2024-02-19 | 0.093 | 121,108,000 | +4,000 | 10.09% | 11,263,044 |
| 2024-02-20 | 2024-02-16 | 0.094 | 121,104,000 | +4,000 | 10.09% | 11,383,776 |
| 2024-02-16 | 2024-02-14 | 0.090 | 121,100,000 | -24,000 | 10.09% | 10,899,000 |
| 2024-02-06 | 2024-02-02 | 0.097 | 121,124,000 | +112,000 | 10.09% | 11,749,028 |
| 2024-02-05 | 2024-02-01 | 0.090 | 121,012,000 | -424,000 | 10.08% | 10,891,080 |
| 2024-02-02 | 2024-01-31 | 0.084 | 121,436,000 | -608,000 | 10.12% | 10,200,624 |
| 2024-01-26 | 2024-01-24 | 0.100 | 122,044,000 | -80,000 | 10.17% | 12,204,400 |
| 2024-01-22 | 2024-01-18 | 0.096 | 122,124,000 | -72,000 | 10.18% | 11,723,904 |
| 2024-01-19 | 2024-01-17 | 0.096 | 122,196,000 | +8,000 | 10.18% | 11,730,816 |
| 2024-01-18 | 2024-01-16 | 0.099 | 122,188,000 | -120,000 | 10.18% | 12,096,612 |
| 2024-01-17 | 2024-01-15 | 0.099 | 122,308,000 | +16,000 | 10.19% | 12,108,492 |
| 2024-01-16 | 2024-01-12 | 0.101 | 122,292,000 | -4,000 | 10.19% | 12,351,492 |
| 2024-01-08 | 2024-01-04 | 0.104 | 122,296,000 | -4,000 | 10.19% | 12,718,784 |
| 2024-01-02 | 2023-12-28 | 0.109 | 122,300,000 | -32,000 | 10.19% | 13,330,700 |
| 2023-12-29 | 2023-12-27 | 0.112 | 122,332,000 | -2,260,000 | 10.19% | 13,701,184 |
| 2023-12-28 | 2023-12-22 | 0.117 | 124,592,000 | +40,000 | 10.38% | 14,577,264 |
| 2023-12-27 | 2023-12-21 | 0.124 | 124,552,000 | +140,000 | 10.38% | 15,444,448 |
| 2023-12-22 | 2023-12-20 | 0.116 | 124,412,000 | -84,000 | 10.37% | 14,431,792 |
| 2023-12-21 | 2023-12-19 | 0.103 | 124,496,000 | -48,000 | 10.37% | 12,823,088 |
| 2023-12-20 | 2023-12-18 | 0.102 | 124,544,000 | -184,000 | 10.38% | 12,703,488 |
| 2023-12-19 | 2023-12-15 | 0.085 | 124,728,000 | -124,000 | 10.39% | 10,601,880 |
| 2023-12-18 | 2023-12-14 | 0.085 | 124,852,000 | +8,000 | 10.40% | 10,612,420 |
| 2023-12-14 | 2023-12-12 | 0.087 | 124,844,000 | -132,000 | 10.40% | 10,861,428 |
| 2023-12-13 | 2023-12-11 | 0.085 | 124,976,000 | -840,000 | 10.41% | 10,622,960 |
| 2023-12-12 | 2023-12-08 | 0.092 | 125,816,000 | -712,000 | 10.48% | 11,575,072 |
| 2023-12-11 | 2023-12-07 | 0.100 | 126,528,000 | -124,000 | 10.54% | 12,652,800 |
| 2023-12-08 | 2023-12-06 | 0.100 | 126,652,000 | -152,000 | 10.55% | 12,665,200 |
| 2023-12-07 | 2023-12-05 | 0.100 | 126,804,000 | -156,000 | 10.57% | 12,680,400 |
| 2023-12-06 | 2023-12-04 | 0.100 | 126,960,000 | +60,000 | 10.58% | 12,696,000 |
| 2023-12-05 | 2023-12-01 | 0.104 | 126,900,000 | -32,000 | 10.57% | 13,197,600 |
| 2023-12-04 | 2023-11-30 | 0.103 | 126,932,000 | -4,000 | 10.58% | 13,073,996 |
| 2023-12-01 | 2023-11-29 | 0.105 | 126,936,000 | -4,000 | 10.58% | 13,328,280 |
| 2023-11-30 | 2023-11-28 | 0.102 | 126,940,000 | -268,000 | 10.58% | 12,947,880 |
| 2023-11-29 | 2023-11-27 | 0.102 | 127,208,000 | +112,000 | 10.60% | 12,975,216 |
| 2023-11-24 | 2023-11-22 | 0.106 | 127,096,000 | -428,000 | 10.59% | 13,472,176 |
| 2023-11-21 | 2023-11-17 | 0.110 | 127,524,000 | -24,000 | 10.63% | 14,027,640 |
| 2023-11-17 | 2023-11-15 | 0.113 | 127,548,000 | -40,000 | 10.63% | 14,412,924 |
| 2023-11-16 | 2023-11-14 | 0.110 | 127,588,000 | -8,000 | 10.63% | 14,034,680 |
| 2023-11-15 | 2023-11-13 | 0.108 | 127,596,000 | +12,000 | 10.63% | 13,780,368 |
| 2023-11-14 | 2023-11-10 | 0.110 | 127,584,000 | +8,000 | 10.63% | 14,034,240 |
| 2023-11-09 | 2023-11-07 | 0.121 | 127,576,000 | +32,000 | 10.63% | 15,436,696 |
| 2023-11-08 | 2023-11-06 | 0.125 | 127,544,000 | -1,116,000 | 10.63% | 15,943,000 |
| 2023-11-07 | 2023-11-03 | 0.110 | 128,660,000 | -28,000 | 10.72% | 14,152,600 |
| 2023-11-03 | 2023-11-01 | 0.106 | 128,688,000 | -212,000 | 10.72% | 13,640,928 |
| 2023-11-02 | 2023-10-31 | 0.104 | 128,900,000 | -296,000 | 10.74% | 13,405,600 |
| 2023-11-01 | 2023-10-30 | 0.111 | 129,196,000 | -204,000 | 10.77% | 14,340,756 |
| 2023-10-31 | 2023-10-27 | 0.113 | 129,400,000 | -52,000 | 10.78% | 14,622,200 |
| 2023-10-30 | 2023-10-26 | 0.112 | 129,452,000 | -148,000 | 10.79% | 14,498,624 |
| 2023-10-27 | 2023-10-25 | 0.117 | 129,600,000 | +120,000 | 10.80% | 15,163,200 |
| 2023-10-26 | 2023-10-24 | 0.117 | 129,480,000 | -16,000 | 10.79% | 15,149,160 |
| 2023-10-25 | 2023-10-20 | 0.120 | 129,496,000 | +132,000 | 10.79% | 15,539,520 |
| 2023-10-24 | 2023-10-19 | 0.120 | 129,364,000 | +24,000 | 10.78% | 15,523,680 |
| 2023-10-20 | 2023-10-18 | 0.121 | 129,340,000 | -148,000 | 10.78% | 15,650,140 |
| 2023-10-18 | 2023-10-16 | 0.120 | 129,488,000 | -164,000 | 10.79% | 15,538,560 |
| 2023-10-16 | 2023-10-12 | 0.122 | 129,652,000 | -160,000 | 10.80% | 15,817,544 |
| 2023-10-10 | 2023-10-06 | 0.125 | 129,812,000 | -48,000 | 10.82% | 16,226,500 |
| 2023-10-04 | 2023-09-29 | 0.130 | 129,860,000 | -132,000 | 10.82% | 16,881,800 |
| 2023-10-03 | 2023-09-28 | 0.128 | 129,992,000 | -16,000 | 10.83% | 16,638,976 |
| 2023-09-29 | 2023-09-27 | 0.128 | 130,008,000 | -88,000 | 10.83% | 16,641,024 |
| 2023-09-27 | 2023-09-25 | 0.125 | 130,096,000 | +60,000 | 10.84% | 16,262,000 |
| 2023-09-26 | 2023-09-22 | 0.133 | 130,036,000 | -276,000 | 10.84% | 17,294,788 |
| 2023-09-22 | 2023-09-20 | 0.134 | 130,312,000 | +16,000 | 10.86% | 17,461,808 |
| 2023-09-21 | 2023-09-19 | 0.132 | 130,296,000 | -208,000 | 10.86% | 17,199,072 |
| 2023-09-20 | 2023-09-18 | 0.133 | 130,504,000 | -40,000 | 10.88% | 17,357,032 |
| 2023-09-19 | 2023-09-15 | 0.135 | 130,544,000 | -96,000 | 10.88% | 17,623,440 |
| 2023-09-18 | 2023-09-14 | 0.135 | 130,640,000 | +8,000 | 10.89% | 17,636,400 |
| 2023-09-15 | 2023-09-13 | 0.135 | 130,632,000 | +8,000 | 10.89% | 17,635,320 |
| 2023-09-14 | 2023-09-12 | 0.135 | 130,624,000 | +8,000 | 10.89% | 17,634,240 |
| 2023-09-12 | 2023-09-07 | 0.138 | 130,616,000 | +64,000 | 10.88% | 18,025,008 |
| 2023-09-11 | 2023-09-06 | 0.144 | 130,552,000 | +140,000 | 10.88% | 18,799,488 |
| 2023-09-05 | 2023-08-31 | 0.147 | 130,412,000 | +20,000 | 10.87% | 19,170,564 |
| 2023-09-04 | 2023-08-30 | 0.150 | 130,392,000 | -4,000 | 10.87% | 19,558,800 |
| 2023-08-31 | 2023-08-29 | 0.148 | 130,396,000 | +16,000 | 10.87% | 19,298,608 |
| 2023-08-30 | 2023-08-28 | 0.145 | 130,380,000 | -944,000 | 10.87% | 18,905,100 |
| 2023-08-29 | 2023-08-25 | 0.152 | 131,324,000 | -240,000 | 10.94% | 19,961,248 |
| 2023-08-28 | 2023-08-24 | 0.155 | 131,564,000 | -80,000 | 10.96% | 20,392,420 |
| 2023-08-25 | 2023-08-23 | 0.152 | 131,644,000 | +56,000 | 10.97% | 20,009,888 |
| 2023-08-24 | 2023-08-22 | 0.162 | 131,588,000 | -496,000 | 10.97% | 21,317,256 |
| 2023-08-23 | 2023-08-21 | 0.164 | 132,084,000 | +2,584,000 | 11.01% | 21,661,776 |
| 2023-08-22 | 2023-08-18 | 0.180 | 129,500,000 | -52,000 | 10.79% | 23,310,000 |
| 2023-08-21 | 2023-08-17 | 0.145 | 129,552,000 | -100,000 | 10.80% | 18,785,040 |
| 2023-08-18 | 2023-08-16 | 0.146 | 129,652,000 | +28,000 | 10.80% | 18,929,192 |
| 2023-08-17 | 2023-08-15 | 0.148 | 129,624,000 | +2,328,000 | 10.80% | 19,184,352 |
| 2023-08-16 | 2023-08-14 | 0.160 | 127,296,000 | -24,000 | 10.61% | 20,367,360 |
| 2023-08-14 | 2023-08-10 | 0.165 | 127,320,000 | -180,000 | 10.61% | 21,007,800 |
| 2023-08-11 | 2023-08-09 | 0.169 | 127,500,000 | -924,000 | 10.62% | 21,547,500 |
| 2023-08-10 | 2023-08-08 | 0.174 | 128,424,000 | -776,000 | 10.70% | 22,345,776 |
| 2023-08-09 | 2023-08-07 | 0.163 | 129,200,000 | -180,000 | 10.77% | 21,059,600 |
| 2023-08-08 | 2023-08-04 | 0.174 | 129,380,000 | -820,000 | 10.78% | 22,512,120 |
| 2023-08-07 | 2023-08-03 | 0.134 | 130,200,000 | -204,000 | 10.85% | 17,446,800 |
| 2023-08-04 | 2023-08-02 | 0.144 | 130,404,000 | -124,000 | 10.87% | 18,778,176 |
| 2023-08-03 | 2023-08-01 | 0.141 | 130,528,000 | -84,000 | 10.88% | 18,404,448 |
| 2023-08-02 | 2023-07-31 | 0.145 | 130,612,000 | +440,000 | 10.88% | 18,938,740 |
| 2023-08-01 | 2023-07-28 | 0.137 | 130,172,000 | -224,000 | 10.85% | 17,833,564 |
| 2023-07-31 | 2023-07-27 | 0.125 | 130,396,000 | -840,000 | 10.87% | 16,299,500 |
| 2023-07-28 | 2023-07-26 | 0.127 | 131,236,000 | -76,000 | 10.94% | 16,666,972 |
| 2023-07-27 | 2023-07-25 | 0.127 | 131,312,000 | -212,000 | 10.94% | 16,676,624 |
| 2023-07-26 | 2023-07-24 | 0.128 | 131,524,000 | -580,000 | 10.96% | 16,835,072 |
| 2023-07-25 | 2023-07-21 | 0.128 | 132,104,000 | -260,000 | 11.01% | 16,909,312 |
| 2023-07-24 | 2023-07-20 | 0.127 | 132,364,000 | -136,000 | 11.03% | 16,810,228 |
| 2023-07-21 | 2023-07-19 | 0.128 | 132,500,000 | -40,000 | 11.04% | 16,960,000 |
| 2023-07-20 | 2023-07-18 | 0.130 | 132,540,000 | +4,000 | 11.04% | 17,230,200 |
| 2023-07-19 | 2023-07-14 | 0.136 | 132,536,000 | -236,000 | 11.04% | 18,024,896 |
| 2023-07-18 | 2023-07-13 | 0.135 | 132,772,000 | -700,000 | 11.06% | 17,924,220 |
| 2023-07-14 | 2023-07-12 | 0.130 | 133,472,000 | -4,000 | 11.12% | 17,351,360 |
| 2023-07-13 | 2023-07-11 | 0.132 | 133,476,000 | -2,820,000 | 11.12% | 17,618,832 |
| 2023-07-12 | 2023-07-10 | 0.129 | 136,296,000 | -960,000 | 11.36% | 17,582,184 |
| 2023-07-11 | 2023-07-07 | 0.134 | 137,256,000 | +40,000 | 11.44% | 18,392,304 |
| 2023-07-10 | 2023-07-06 | 0.140 | 137,216,000 | +24,000 | 11.43% | 19,210,240 |
| 2023-07-07 | 2023-07-05 | 0.141 | 137,192,000 | -24,000 | 11.43% | 19,344,072 |
| 2023-07-06 | 2023-07-04 | 0.143 | 137,216,000 | -640,000 | 11.43% | 19,621,888 |
| 2023-07-05 | 2023-07-03 | 0.143 | 137,856,000 | -148,000 | 11.49% | 19,713,408 |
| 2023-07-04 | 2023-06-30 | 0.147 | 138,004,000 | -148,000 | 11.50% | 20,286,588 |
| 2023-07-03 | 2023-06-29 | 0.150 | 138,152,000 | -896,000 | 11.51% | 20,722,800 |
| 2023-06-30 | 2023-06-28 | 0.152 | 139,048,000 | -544,000 | 11.59% | 21,135,296 |
| 2023-06-29 | 2023-06-27 | 0.142 | 139,592,000 | -8,000 | 11.63% | 19,822,064 |
| 2023-06-28 | 2023-06-26 | 0.139 | 139,600,000 | -280,000 | 11.63% | 19,404,400 |
| 2023-06-27 | 2023-06-23 | 0.138 | 139,880,000 | +180,000 | 11.66% | 19,303,440 |
| 2023-06-26 | 2023-06-21 | 0.150 | 139,700,000 | -1,008,000 | 11.64% | 20,955,000 |
| 2023-06-21 | 2023-06-19 | 0.155 | 140,708,000 | +120,000 | 11.73% | 21,809,740 |
| 2023-06-20 | 2023-06-16 | 0.158 | 140,588,000 | +176,000 | 11.72% | 22,212,904 |
| 2023-06-19 | 2023-06-15 | 0.157 | 140,412,000 | -588,000 | 11.70% | 22,044,684 |
| 2023-06-16 | 2023-06-14 | 0.162 | 141,000,000 | -452,000 | 11.75% | 22,842,000 |
| 2023-06-15 | 2023-06-13 | 0.159 | 141,452,000 | -268,000 | 11.79% | 22,490,868 |
| 2023-06-14 | 2023-06-12 | 0.143 | 141,720,000 | -72,000 | 11.81% | 20,265,960 |
| 2023-06-13 | 2023-06-09 | 0.149 | 141,792,000 | -404,000 | 11.82% | 21,127,008 |
| 2023-06-12 | 2023-06-08 | 0.151 | 142,196,000 | +8,000 | 11.85% | 21,471,596 |
| 2023-06-09 | 2023-06-07 | 0.158 | 142,188,000 | -44,000 | 11.85% | 22,465,704 |
| 2023-06-08 | 2023-06-06 | 0.166 | 142,232,000 | -308,000 | 11.85% | 23,610,512 |
| 2023-06-07 | 2023-06-05 | 0.183 | 142,540,000 | +4,776,000 | 11.88% | 26,084,820 |
| 2023-06-06 | 2023-06-02 | 0.194 | 137,764,000 | +380,000 | 11.48% | 26,726,216 |
| 2023-06-05 | 2023-06-01 | 0.180 | 137,384,000 | +1,072,000 | 11.45% | 24,729,120 |
| 2023-06-02 | 2023-05-31 | 0.143 | 136,312,000 | -2,692,000 | 11.36% | 19,492,616 |
| 2023-06-01 | 2023-05-30 | 0.121 | 139,004,000 | -4,312,000 | 11.58% | 16,819,484 |
| 2023-05-31 | 2023-05-29 | 0.125 | 143,316,000 | -7,808,000 | 11.94% | 17,914,500 |
| 2023-05-30 | 2023-05-25 | 0.144 | 151,124,000 | +3,192,000 | 12.59% | 21,761,856 |
| 2023-05-29 | 2023-05-24 | 0.156 | 147,932,000 | -388,000 | 12.33% | 23,077,392 |
| 2023-05-25 | 2023-05-23 | 0.170 | 148,320,000 | -2,720,000 | 12.36% | 25,214,400 |
| 2023-05-24 | 2023-05-22 | 0.154 | 151,040,000 | -21,016,000 | 12.59% | 23,260,160 |
| 2023-05-23 | 2023-05-19 | 0.190 | 172,056,000 | -19,976,000 | 14.34% | 32,690,640 |
| 2023-05-22 | 2023-05-18 | 0.250 | 192,032,000 | -9,840,000 | 16.00% | 48,008,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 201,872,000 | +3,304,000 | 16.82% | 258,396,160 |
| 2023-05-18 | 2023-05-16 | 1.340 | 198,568,000 | +14,952,000 | 16.55% | 266,081,120 |
| 2023-05-17 | 2023-05-15 | 1.190 | 183,616,000 | +43,340,000 | 15.30% | 218,503,040 |
| 2023-05-16 | 2023-05-12 | 1.000 | 140,276,000 | -2,000,000 | 11.69% | 140,276,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 142,276,000 | -2,348,000 | 11.86% | 128,048,400 |
| 2023-05-12 | 2023-05-10 | 0.840 | 144,624,000 | +18,420,000 | 12.05% | 121,484,160 |
| 2023-05-11 | 2023-05-09 | 0.820 | 126,204,000 | +31,636,000 | 10.52% | 103,487,280 |
| 2023-05-10 | 2023-05-08 | 0.700 | 94,568,000 | +72,780,000 | 7.88% | 66,197,600 |
| 2023-05-09 | 2023-05-05 | 0.590 | 21,788,000 | -24,000 | 1.82% | 12,854,920 |
| 2023-05-08 | 2023-05-04 | 0.550 | 21,812,000 | -216,000 | 1.82% | 11,996,600 |
| 2023-05-05 | 2023-05-03 | 0.500 | 22,028,000 | +76,000 | 1.84% | 11,014,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 21,952,000 | -500,000 | 1.83% | 10,427,200 |
| 2023-05-03 | 2023-04-28 | 0.500 | 22,452,000 | +22,184,000 | 1.87% | 11,226,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 268,000 | -1,060,000 | 0.02% | 108,540 |
| 2023-04-28 | 2023-04-26 | 0.365 | 1,328,000 | -2,300,000 | 0.11% | 484,720 |
| 2023-04-27 | 2023-04-25 | 0.400 | 3,628,000 | -35,552,000 | 0.30% | 1,451,200 |
| 2023-04-26 | 2023-04-24 | 0.385 | 39,180,000 | -28,952,000 | 3.26% | 15,084,300 |
| 2023-04-25 | 2023-04-21 | 0.390 | 68,132,000 | +5,000,000 | 5.68% | 26,571,480 |
| 2023-04-24 | 2023-04-20 | 0.380 | 63,132,000 | +63,088,000 | 5.26% | 23,990,160 |
| 2023-04-19 | 2023-04-17 | 0.365 | 44,000 | -180,000 | 0.00% | 16,060 |
| 2023-04-18 | 2023-04-14 | 0.335 | 224,000 | +180,000 | 0.02% | 75,040 |
| 2023-04-11 | 2023-04-04 | 0.360 | 44,000 | -44,000 | 0.00% | 15,840 |
| 2023-02-22 | 2023-02-20 | 0.280 | 88,000 | +4,000 | 0.01% | 24,640 |
| 2023-01-17 | 2023-01-13 | 0.330 | 84,000 | +40,000 | 0.01% | 27,720 |
| 2023-01-16 | 2023-01-12 | 0.335 | 44,000 | -28,000 | 0.00% | 14,740 |
| 2023-01-13 | 2023-01-11 | 0.360 | 72,000 | -40,000 | 0.01% | 25,920 |
| 2023-01-10 | 2023-01-06 | 0.295 | 112,000 | -20,000 | 0.01% | 33,040 |
| 2023-01-05 | 2023-01-03 | 0.325 | 132,000 | +28,000 | 0.01% | 42,900 |
| 2022-12-22 | 2022-12-20 | 0.330 | 104,000 | -20,000 | 0.01% | 34,320 |
| 2022-12-21 | 2022-12-19 | 0.335 | 124,000 | -40,000 | 0.01% | 41,540 |
| 2022-12-20 | 2022-12-16 | 0.325 | 164,000 | -16,000 | 0.01% | 53,300 |
| 2022-11-25 | 2022-11-23 | 0.188 | 180,000 | -12,000 | 0.02% | 33,840 |
| 2022-11-24 | 2022-11-22 | 0.172 | 192,000 | -84,000 | 0.02% | 33,024 |
| 2022-11-16 | 2022-11-14 | 0.169 | 276,000 | +84,000 | 0.03% | 46,644 |
| 2022-11-14 | 2022-11-10 | 0.165 | 192,000 | -12,000 | 0.02% | 31,680 |
| 2022-09-09 | 2022-09-07 | 0.197 | 204,000 | +4,000 | 0.02% | 40,188 |
| 2022-09-02 | 2022-08-31 | 0.230 | 200,000 | -1,088,000 | 0.02% | 46,000 |
| 2022-08-19 | 2022-08-17 | 0.145 | 1,288,000 | +24,000 | 0.13% | 186,760 |
| 2022-07-25 | 2022-07-21 | 0.218 | 1,264,000 | -124,000 | 0.13% | 275,552 |
| 2022-07-22 | 2022-07-20 | 0.204 | 1,388,000 | -176,000 | 0.14% | 283,152 |
| 2022-07-19 | 2022-07-15 | 0.190 | 1,564,000 | -12,000 | 0.16% | 297,160 |
| 2022-07-18 | 2022-07-14 | 0.199 | 1,576,000 | +4,000 | 0.16% | 313,624 |
| 2022-07-14 | 2022-07-12 | 0.208 | 1,572,000 | +4,000 | 0.16% | 326,976 |
| 2022-07-13 | 2022-07-11 | 0.207 | 1,568,000 | +8,000 | 0.16% | 324,576 |
| 2022-06-28 | 2022-06-24 | 0.216 | 1,560,000 | -88,000 | 0.16% | 336,960 |
| 2022-06-27 | 2022-06-23 | 0.215 | 1,648,000 | +404,000 | 0.16% | 354,320 |
| 2022-06-22 | 2022-06-20 | 0.216 | 1,244,000 | +200,000 | 0.12% | 268,704 |
| 2022-06-21 | 2022-06-17 | 0.219 | 1,044,000 | +184,000 | 0.10% | 228,636 |
| 2022-06-20 | 2022-06-16 | 0.217 | 860,000 | +28,000 | 0.09% | 186,620 |
| 2022-06-17 | 2022-06-15 | 0.226 | 832,000 | -32,000 | 0.08% | 188,032 |
| 2022-06-16 | 2022-06-14 | 0.240 | 864,000 | +4,000 | 0.09% | 207,360 |
| 2022-06-14 | 2022-06-10 | 0.231 | 860,000 | +4,000 | 0.09% | 198,660 |
| 2022-06-13 | 2022-06-09 | 0.240 | 856,000 | +180,000 | 0.09% | 205,440 |
| 2022-06-10 | 2022-06-08 | 0.249 | 676,000 | +20,000 | 0.07% | 168,324 |
| 2022-06-08 | 2022-06-06 | 0.224 | 656,000 | +4,000 | 0.07% | 146,944 |
| 2022-06-07 | 2022-06-02 | 0.227 | 652,000 | +8,000 | 0.07% | 148,004 |
| 2022-06-01 | 2022-05-30 | 0.248 | 644,000 | +24,000 | 0.06% | 159,712 |
| 2022-05-31 | 2022-05-27 | 0.241 | 620,000 | -36,000 | 0.06% | 149,420 |
| 2022-05-30 | 2022-05-26 | 0.270 | 656,000 | -96,000 | 0.07% | 177,120 |
| 2022-05-27 | 2022-05-25 | 0.290 | 752,000 | +4,000 | 0.08% | 218,080 |
| 2022-05-26 | 2022-05-24 | 0.300 | 748,000 | +64,000 | 0.07% | 224,400 |
| 2022-05-25 | 2022-05-23 | 0.325 | 684,000 | +20,000 | 0.07% | 222,300 |
| 2022-05-24 | 2022-05-20 | 0.270 | 664,000 | +60,000 | 0.07% | 179,280 |
| 2022-05-23 | 2022-05-19 | 0.255 | 604,000 | +8,000 | 0.06% | 154,020 |
| 2022-05-20 | 2022-05-18 | 0.325 | 596,000 | +12,000 | 0.06% | 193,700 |
| 2022-05-19 | 2022-05-17 | 0.365 | 584,000 | +92,000 | 0.06% | 213,160 |
| 2022-05-16 | 2022-05-12 | 2.090 | 492,000 | +4,000 | 0.05% | 1,028,280 |
| 2022-05-13 | 2022-05-11 | 2.050 | 488,000 | +4,000 | 0.05% | 1,000,400 |
| 2022-05-12 | 2022-05-10 | 1.970 | 484,000 | +4,000 | 0.05% | 953,480 |
| 2022-05-04 | 2022-04-29 | 1.860 | 480,000 | +44,000 | 0.05% | 892,800 |
| 2022-05-03 | 2022-04-28 | 1.980 | 436,000 | +436,000 | 0.04% | 863,280 |
| 2022-04-19 | 2022-04-13 | 1.700 | 0 | -192,000 | ||
| 2022-04-14 | 2022-04-12 | 1.460 | 192,000 | +192,000 | 0.02% | 280,320 |
| 2022-04-13 | 2022-04-11 | 1.170 | 0 | -32,000 | ||
| 2022-03-24 | 2022-03-22 | 0.720 | 32,000 | +32,000 | 0.00% | 23,040 |
| 2022-03-07 | 2022-03-03 | 0.480 | 0 | -20,000 | ||
| 2021-12-15 | 2021-12-13 | 0.420 | 20,000 | -32,000 | 0.00% | 8,400 |
| 2021-12-13 | 2021-12-09 | 0.380 | 52,000 | +32,000 | 0.01% | 19,760 |
| 2021-10-15 | 2021-10-11 | 0.250 | 20,000 | -72,000 | 0.00% | 5,000 |
| 2021-09-29 | 2021-09-27 | 0.249 | 92,000 | -52,000 | 0.01% | 22,908 |
| 2021-07-07 | 2021-07-05 | 0.275 | 144,000 | -24,000 | 0.01% | 39,600 |
| 2021-07-06 | 2021-07-02 | 0.275 | 168,000 | -24,000 | 0.02% | 46,200 |
| 2021-07-05 | 2021-06-30 | 0.275 | 192,000 | -16,000 | 0.02% | 52,800 |
| 2021-06-16 | 2021-06-11 | 0.285 | 208,000 | -24,000 | 0.02% | 59,280 |
| 2021-05-07 | 2021-05-05 | 0.247 | 232,000 | +16,000 | 0.02% | 57,304 |
| 2021-04-07 | 2021-03-31 | 0.285 | 216,000 | -28,000 | 0.02% | 61,560 |
| 2021-03-08 | 2021-03-04 | 0.340 | 244,000 | -4,000 | 0.02% | 82,960 |
| 2021-03-03 | 2021-03-01 | 0.375 | 248,000 | -204,000 | 0.02% | 93,000 |
| 2021-03-01 | 2021-02-25 | 0.345 | 452,000 | -20,000 | 0.05% | 155,940 |
| 2021-02-17 | 2021-02-11 | 0.350 | 472,000 | -116,000 | 0.05% | 165,200 |
| 2021-02-16 | 2021-02-09 | 0.270 | 588,000 | -456,000 | 0.06% | 158,760 |
| 2021-02-08 | 2021-02-04 | 0.210 | 1,044,000 | -508,000 | 0.10% | 219,240 |
| 2021-02-05 | 2021-02-03 | 0.225 | 1,552,000 | -100,000 | 0.16% | 349,200 |
| 2021-02-02 | 2021-01-29 | 0.270 | 1,652,000 | +1,632,000 | 0.17% | 446,040 |
| 2021-01-29 | 2021-01-27 | 0.330 | 20,000 | -28,000 | 0.00% | 6,600 |
| 2021-01-25 | 2021-01-21 | 0.460 | 48,000 | +28,000 | 0.00% | 22,080 |
| 2021-01-12 | 2021-01-08 | 0.405 | 20,000 | +20,000 | 0.00% | 8,100 |
| 2020-10-23 | 2020-10-21 | 0.325 | 0 | -24,000 | ||
| 2020-09-25 | 2020-09-23 | 0.249 | 24,000 | +24,000 | 0.00% | 5,976 |
| 2020-09-22 | 2020-09-18 | 0.290 | 0 | -20,000 | ||
| 2020-09-16 | 2020-09-14 | 0.350 | 20,000 | -36,000 | 0.00% | 7,000 |
| 2020-09-01 | 2020-08-28 | 0.465 | 56,000 | -20,000 | 0.01% | 26,040 |
| 2020-08-31 | 2020-08-27 | 0.450 | 76,000 | +76,000 | 0.01% | 34,200 |
| 2020-08-21 | 2020-08-19 | 1.050 | 0 | -24,000 | ||
| 2020-08-13 | 2020-08-11 | 1.050 | 24,000 | -4,000 | 0.00% | 25,200 |
| 2020-08-07 | 2020-08-05 | 1.130 | 28,000 | -12,000 | 0.00% | 31,640 |
| 2020-08-06 | 2020-08-04 | 1.140 | 40,000 | +4,000 | 0.00% | 45,600 |
| 2020-08-03 | 2020-07-30 | 1.230 | 36,000 | +4,000 | 0.00% | 44,280 |
| 2020-07-31 | 2020-07-29 | 1.220 | 32,000 | +4,000 | 0.00% | 39,040 |
| 2020-07-22 | 2020-07-20 | 1.290 | 28,000 | -20,000 | 0.00% | 36,120 |
| 2020-07-21 | 2020-07-17 | 1.090 | 48,000 | +8,000 | 0.00% | 52,320 |
| 2020-07-20 | 2020-07-16 | 0.940 | 40,000 | +20,000 | 0.00% | 37,600 |
| 2020-06-24 | 2020-06-22 | 0.720 | 20,000 | +20,000 | 0.00% | 14,400 |
| 2019-07-09 | 2019-07-05 | 0.465 | 0 | -16,000 | ||
| 2019-07-03 | 2019-06-28 | 0.570 | 16,000 | 0.00% | 9,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy