History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-10-13 | 2025-10-09 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-10-10 | 2025-10-08 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-10-09 | 2025-10-06 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-10-08 | 2025-10-03 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-10-06 | 2025-10-02 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-10-03 | 2025-09-30 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-10-02 | 2025-09-29 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-09-30 | 2025-09-26 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-09-29 | 2025-09-25 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-09-25 | 2025-09-23 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-09-23 | 2025-09-19 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-22 | 2025-09-18 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-19 | 2025-09-17 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-18 | 2025-09-16 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-17 | 2025-09-15 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-16 | 2025-09-12 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-09-15 | 2025-09-11 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-12 | 2025-09-10 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-11 | 2025-09-09 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-10 | 2025-09-08 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-09-09 | 2025-09-05 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-09-08 | 2025-09-04 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-09-05 | 2025-09-03 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-08-22 | 2025-08-20 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-21 | 2025-08-19 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-20 | 2025-08-18 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-08-19 | 2025-08-15 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-08-18 | 2025-08-14 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-08-15 | 2025-08-13 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-08-14 | 2025-08-12 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-12 | 2025-08-08 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-08-11 | 2025-08-07 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-08-08 | 2025-08-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-08-07 | 2025-08-05 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-08-06 | 2025-08-04 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-08-05 | 2025-08-01 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-08-01 | 2025-07-30 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-07-31 | 2025-07-29 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-07-30 | 2025-07-28 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-07-29 | 2025-07-25 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-07-28 | 2025-07-24 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-25 | 2025-07-23 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-07-24 | 2025-07-22 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-07-23 | 2025-07-21 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-07-22 | 2025-07-18 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-07-17 | 2025-07-15 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-07-16 | 2025-07-14 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-07-15 | 2025-07-11 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-07-14 | 2025-07-10 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-07-10 | 2025-07-08 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-07-08 | 2025-07-04 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-07-07 | 2025-07-03 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-07-04 | 2025-07-02 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-07-03 | 2025-06-30 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-07-02 | 2025-06-27 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-06-30 | 2025-06-26 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-06-27 | 2025-06-25 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-06-26 | 2025-06-24 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-06-25 | 2025-06-23 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-06-24 | 2025-06-20 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-06-19 | 2025-06-17 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-17 | 2025-06-13 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-06-16 | 2025-06-12 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-12 | 2025-06-10 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-06-11 | 2025-06-09 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-06-10 | 2025-06-06 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-06-09 | 2025-06-05 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-06 | 2025-06-04 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-06-04 | 2025-06-02 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-06-03 | 2025-05-30 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-06-02 | 2025-05-29 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-05-30 | 2025-05-28 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-29 | 2025-05-27 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-23 | 2025-05-21 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-05-22 | 2025-05-20 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-05-21 | 2025-05-19 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-05-20 | 2025-05-16 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-05-19 | 2025-05-15 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-16 | 2025-05-14 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-15 | 2025-05-13 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-05-14 | 2025-05-12 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-05-12 | 2025-05-08 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-09 | 2025-05-07 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-08 | 2025-05-06 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-05-07 | 2025-05-02 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-05-06 | 2025-04-30 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-05-02 | 2025-04-29 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-04-30 | 2025-04-28 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-04-29 | 2025-04-25 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-04-28 | 2025-04-24 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-04-25 | 2025-04-23 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-04-24 | 2025-04-22 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-23 | 2025-04-17 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-22 | 2025-04-16 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-17 | 2025-04-15 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-04-14 | 2025-04-10 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-04-11 | 2025-04-09 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-04-10 | 2025-04-08 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-04-08 | 2025-04-03 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-04-07 | 2025-04-02 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-04-03 | 2025-04-01 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-04-02 | 2025-03-31 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-04-01 | 2025-03-28 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-03-27 | 2025-03-25 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-03-26 | 2025-03-24 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-03-24 | 2025-03-20 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-03-21 | 2025-03-19 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-03-20 | 2025-03-18 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-03-19 | 2025-03-17 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-03-18 | 2025-03-14 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-03-17 | 2025-03-13 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-03-14 | 2025-03-12 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-03-13 | 2025-03-11 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-03-12 | 2025-03-10 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-03-11 | 2025-03-07 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-03-10 | 2025-03-06 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-03-07 | 2025-03-05 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-06 | 2025-03-04 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-04 | 2025-02-28 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-02-27 | 2025-02-25 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-02-26 | 2025-02-24 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-02-25 | 2025-02-21 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-02-24 | 2025-02-20 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-02-21 | 2025-02-19 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-02-18 | 2025-02-14 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-02-13 | 2025-02-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-12 | 2025-02-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-10 | 2025-02-06 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-02-07 | 2025-02-05 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-02-05 | 2025-02-03 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-02-04 | 2025-01-28 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-01-27 | 2025-01-23 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-01-24 | 2025-01-22 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-01-23 | 2025-01-21 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-01-22 | 2025-01-20 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-01-21 | 2025-01-17 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-01-20 | 2025-01-16 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-01-17 | 2025-01-15 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-01-16 | 2025-01-14 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-01-15 | 2025-01-13 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-01-14 | 2025-01-10 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-01-10 | 2025-01-08 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-01-08 | 2025-01-06 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-01-07 | 2025-01-03 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-01-06 | 2025-01-02 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-01-03 | 2024-12-31 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-01-02 | 2024-12-27 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-12-30 | 2024-12-24 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-12-27 | 2024-12-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-12-23 | 2024-12-19 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-12-20 | 2024-12-18 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-12-19 | 2024-12-17 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-12-17 | 2024-12-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-16 | 2024-12-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-13 | 2024-12-11 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-10 | 2024-12-06 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-12-09 | 2024-12-05 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-12-04 | 2024-12-02 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-11-29 | 2024-11-27 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-11-27 | 2024-11-25 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-26 | 2024-11-22 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-11-25 | 2024-11-21 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-11-22 | 2024-11-20 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-11-21 | 2024-11-19 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-11-20 | 2024-11-18 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-19 | 2024-11-15 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-11-18 | 2024-11-14 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-11-15 | 2024-11-13 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-11-14 | 2024-11-12 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-11-13 | 2024-11-11 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-12 | 2024-11-08 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-11-11 | 2024-11-07 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-11-08 | 2024-11-06 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-11-06 | 2024-11-04 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-11-05 | 2024-11-01 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-11-04 | 2024-10-31 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-11-01 | 2024-10-30 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-31 | 2024-10-29 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-30 | 2024-10-28 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-29 | 2024-10-25 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-10-28 | 2024-10-24 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-25 | 2024-10-23 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-10-24 | 2024-10-22 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-23 | 2024-10-21 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-10-21 | 2024-10-17 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-18 | 2024-10-16 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-17 | 2024-10-15 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-10-16 | 2024-10-14 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-10-15 | 2024-10-10 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-10-14 | 2024-10-09 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-10-10 | 2024-10-08 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-09 | 2024-10-07 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-10-08 | 2024-10-04 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-10-07 | 2024-10-03 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-10-04 | 2024-10-02 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-10-02 | 2024-09-27 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-30 | 2024-09-26 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-27 | 2024-09-25 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-26 | 2024-09-24 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-25 | 2024-09-23 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-09-24 | 2024-09-20 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-09-23 | 2024-09-19 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-09-20 | 2024-09-17 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-09-19 | 2024-09-16 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-09-17 | 2024-09-13 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-09-16 | 2024-09-12 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-12 | 2024-09-10 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-09-11 | 2024-09-09 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-09-10 | 2024-09-05 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-09-05 | 2024-09-03 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-09-04 | 2024-09-02 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-09-02 | 2024-08-29 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-08-30 | 2024-08-28 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2024-08-29 | 2024-08-27 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-08-27 | 2024-08-23 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-08-26 | 2024-08-22 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-08-23 | 2024-08-21 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-08-22 | 2024-08-20 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-08-21 | 2024-08-19 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-08-20 | 2024-08-16 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-08-19 | 2024-08-15 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-08-16 | 2024-08-14 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-08-15 | 2024-08-13 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2024-08-14 | 2024-08-12 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-08-13 | 2024-08-09 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-08-12 | 2024-08-08 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-08-09 | 2024-08-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-08 | 2024-08-06 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-08-07 | 2024-08-05 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-08-06 | 2024-08-02 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-08-05 | 2024-08-01 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-08-02 | 2024-07-31 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-08-01 | 2024-07-30 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-07-31 | 2024-07-29 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-07-30 | 2024-07-26 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-07-29 | 2024-07-25 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-07-26 | 2024-07-24 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-07-25 | 2024-07-23 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-07-23 | 2024-07-19 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-07-22 | 2024-07-18 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-07-19 | 2024-07-17 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2024-07-18 | 2024-07-16 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-07-17 | 2024-07-15 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-07-16 | 2024-07-12 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-07-15 | 2024-07-11 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-07-12 | 2024-07-10 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2024-07-11 | 2024-07-09 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-07-10 | 2024-07-08 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-07-09 | 2024-07-05 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-07-08 | 2024-07-04 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-07-05 | 2024-07-03 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2024-07-04 | 2024-07-02 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-07-03 | 2024-06-28 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-07-02 | 2024-06-27 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-06-28 | 2024-06-26 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-06-27 | 2024-06-25 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-06-26 | 2024-06-24 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-06-25 | 2024-06-21 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-06-24 | 2024-06-20 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-06-21 | 2024-06-19 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-06-20 | 2024-06-18 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-06-19 | 2024-06-17 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-06-18 | 2024-06-14 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-06-17 | 2024-06-13 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2024-06-14 | 2024-06-12 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-06-13 | 2024-06-11 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-06-12 | 2024-06-07 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-06-11 | 2024-06-06 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-06-07 | 2024-06-05 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-06-06 | 2024-06-04 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-06-05 | 2024-06-03 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-06-04 | 2024-05-31 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-06-03 | 2024-05-30 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-31 | 2024-05-29 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-05-30 | 2024-05-28 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-29 | 2024-05-27 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-05-27 | 2024-05-23 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-05-24 | 2024-05-22 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-05-23 | 2024-05-21 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-05-22 | 2024-05-20 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-05-21 | 2024-05-17 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-05-20 | 2024-05-16 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-05-17 | 2024-05-14 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-05-16 | 2024-05-13 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-05-14 | 2024-05-10 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-05-13 | 2024-05-09 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-05-10 | 2024-05-08 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-05-09 | 2024-05-07 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-05-08 | 2024-05-06 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-05-07 | 2024-05-03 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-05-06 | 2024-05-02 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-05-03 | 2024-04-30 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-05-02 | 2024-04-29 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-04-30 | 2024-04-26 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-04-29 | 2024-04-25 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-04-26 | 2024-04-24 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-04-25 | 2024-04-23 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-24 | 2024-04-22 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-04-23 | 2024-04-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-22 | 2024-04-18 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-19 | 2024-04-17 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-04-18 | 2024-04-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-17 | 2024-04-15 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-04-16 | 2024-04-12 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-04-15 | 2024-04-11 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-04-12 | 2024-04-10 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-11 | 2024-04-09 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-10 | 2024-04-08 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-04-09 | 2024-04-05 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-04-08 | 2024-04-03 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-04-05 | 2024-04-02 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-04-03 | 2024-03-28 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-04-02 | 2024-03-27 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-03-28 | 2024-03-26 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-03-27 | 2024-03-25 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-03-26 | 2024-03-22 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-03-25 | 2024-03-21 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-03-22 | 2024-03-20 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-03-21 | 2024-03-19 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-03-20 | 2024-03-18 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-03-19 | 2024-03-15 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-03-18 | 2024-03-14 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-03-15 | 2024-03-13 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-03-14 | 2024-03-12 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-03-13 | 2024-03-11 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-03-12 | 2024-03-08 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-03-11 | 2024-03-07 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-03-08 | 2024-03-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-03-07 | 2024-03-05 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-03-06 | 2024-03-04 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-03-05 | 2024-03-01 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-03-04 | 2024-02-29 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-03-01 | 2024-02-28 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-02-29 | 2024-02-27 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-02-28 | 2024-02-26 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-27 | 2024-02-23 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-02-26 | 2024-02-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-23 | 2024-02-21 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-02-22 | 2024-02-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-21 | 2024-02-19 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-02-20 | 2024-02-16 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-02-19 | 2024-02-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-16 | 2024-02-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-15 | 2024-02-09 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-02-14 | 2024-02-07 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-02-08 | 2024-02-06 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-02-07 | 2024-02-05 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-02-06 | 2024-02-02 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-02-05 | 2024-02-01 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-02 | 2024-01-31 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-02-01 | 2024-01-30 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-01-31 | 2024-01-29 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-01-30 | 2024-01-26 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-01-29 | 2024-01-25 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-01-26 | 2024-01-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-01-25 | 2024-01-23 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-01-24 | 2024-01-22 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-01-23 | 2024-01-19 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-01-22 | 2024-01-18 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-01-19 | 2024-01-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-01-18 | 2024-01-16 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-01-17 | 2024-01-15 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-01-16 | 2024-01-12 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-01-15 | 2024-01-11 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-01-12 | 2024-01-10 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-01-11 | 2024-01-09 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-01-10 | 2024-01-08 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-01-09 | 2024-01-05 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-08 | 2024-01-04 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-05 | 2024-01-03 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-04 | 2024-01-02 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-01-03 | 2023-12-29 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-01-02 | 2023-12-28 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2023-12-29 | 2023-12-27 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2023-12-28 | 2023-12-22 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-12-27 | 2023-12-21 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2023-12-22 | 2023-12-20 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-12-21 | 2023-12-19 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-12-20 | 2023-12-18 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-12-19 | 2023-12-15 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-12-18 | 2023-12-14 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-12-15 | 2023-12-13 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2023-12-14 | 2023-12-12 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-12-13 | 2023-12-11 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-12-12 | 2023-12-08 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2023-12-11 | 2023-12-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-12-08 | 2023-12-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-12-07 | 2023-12-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-12-06 | 2023-12-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-12-05 | 2023-12-01 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-12-04 | 2023-11-30 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-12-01 | 2023-11-29 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-11-30 | 2023-11-28 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-11-29 | 2023-11-27 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-11-28 | 2023-11-24 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-11-27 | 2023-11-23 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-11-24 | 2023-11-22 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-11-23 | 2023-11-21 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-11-22 | 2023-11-20 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-11-21 | 2023-11-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-11-20 | 2023-11-16 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-11-17 | 2023-11-15 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-11-16 | 2023-11-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-11-15 | 2023-11-13 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-11-14 | 2023-11-10 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-11-13 | 2023-11-09 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-11-10 | 2023-11-08 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-11-09 | 2023-11-07 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-11-08 | 2023-11-06 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-11-07 | 2023-11-03 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-11-06 | 2023-11-02 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-11-03 | 2023-11-01 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-11-02 | 2023-10-31 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2023-11-01 | 2023-10-30 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-10-31 | 2023-10-27 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-10-30 | 2023-10-26 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2023-10-27 | 2023-10-25 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-10-26 | 2023-10-24 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-10-25 | 2023-10-20 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-10-20 | 2023-10-18 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-10-19 | 2023-10-17 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-10-18 | 2023-10-16 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-10-17 | 2023-10-13 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-10-16 | 2023-10-12 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-10-13 | 2023-10-11 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-10-12 | 2023-10-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2023-10-11 | 2023-10-09 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-10-10 | 2023-10-06 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-10-09 | 2023-10-05 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-10-06 | 2023-10-04 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-10-05 | 2023-10-03 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-10-04 | 2023-09-29 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-10-03 | 2023-09-28 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-09-29 | 2023-09-27 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-09-28 | 2023-09-26 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-09-27 | 2023-09-25 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2023-09-26 | 2023-09-22 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-09-25 | 2023-09-21 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-09-22 | 2023-09-20 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-09-21 | 2023-09-19 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-09-20 | 2023-09-18 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-09-19 | 2023-09-15 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-09-18 | 2023-09-14 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-09-15 | 2023-09-13 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-09-14 | 2023-09-12 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-09-13 | 2023-09-11 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-09-12 | 2023-09-07 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-09-11 | 2023-09-06 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-09-07 | 2023-09-05 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-09-06 | 2023-09-04 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-09-05 | 2023-08-31 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-09-04 | 2023-08-30 | 0.150 | 4,000 | -1,144,000 | 0.00% | 600 |
| 2023-05-24 | 2023-05-22 | 0.154 | 1,148,000 | -260,000 | 0.10% | 176,792 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,408,000 | -6,320,000 | 0.12% | 352,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 7,728,000 | +2,228,000 | 0.64% | 9,891,840 |
| 2023-05-18 | 2023-05-16 | 1.340 | 5,500,000 | -24,216,000 | 0.46% | 7,370,000 |
| 2023-05-17 | 2023-05-15 | 1.190 | 29,716,000 | -40,548,000 | 2.48% | 35,362,040 |
| 2023-05-16 | 2023-05-12 | 1.000 | 70,264,000 | +2,472,000 | 5.86% | 70,264,000 |
| 2023-05-15 | 2023-05-11 | 0.900 | 67,792,000 | +23,904,000 | 5.65% | 61,012,800 |
| 2023-05-12 | 2023-05-10 | 0.840 | 43,888,000 | +16,692,000 | 3.66% | 36,865,920 |
| 2023-05-11 | 2023-05-09 | 0.820 | 27,196,000 | -512,000 | 2.27% | 22,300,720 |
| 2023-05-10 | 2023-05-08 | 0.700 | 27,708,000 | -62,416,000 | 2.31% | 19,395,600 |
| 2023-05-08 | 2023-05-04 | 0.550 | 90,124,000 | -1,600,000 | 7.51% | 49,568,200 |
| 2023-05-05 | 2023-05-03 | 0.500 | 91,724,000 | +1,244,000 | 7.64% | 45,862,000 |
| 2023-04-28 | 2023-04-26 | 0.365 | 90,480,000 | -30,348,000 | 7.54% | 33,025,200 |
| 2023-04-27 | 2023-04-25 | 0.400 | 120,828,000 | +34,160,000 | 10.07% | 48,331,200 |
| 2023-04-26 | 2023-04-24 | 0.385 | 86,668,000 | +26,188,000 | 7.22% | 33,367,180 |
| 2023-04-25 | 2023-04-21 | 0.390 | 60,480,000 | +3,240,000 | 5.04% | 23,587,200 |
| 2023-04-24 | 2023-04-20 | 0.380 | 57,240,000 | -44,796,000 | 4.77% | 21,751,200 |
| 2023-04-20 | 2023-04-18 | 0.375 | 102,036,000 | +1,836,000 | 8.50% | 38,263,500 |
| 2023-04-19 | 2023-04-17 | 0.365 | 100,200,000 | +4,280,000 | 8.35% | 36,573,000 |
| 2023-04-18 | 2023-04-14 | 0.335 | 95,920,000 | +2,924,000 | 7.99% | 32,133,200 |
| 2023-04-17 | 2023-04-13 | 0.300 | 92,996,000 | +1,896,000 | 7.75% | 27,898,800 |
| 2023-04-14 | 2023-04-12 | 0.295 | 91,100,000 | -1,500,000 | 7.59% | 26,874,500 |
| 2023-04-12 | 2023-04-06 | 0.360 | 92,600,000 | -1,260,000 | 7.72% | 33,336,000 |
| 2023-04-11 | 2023-04-04 | 0.360 | 93,860,000 | -128,000 | 7.82% | 33,789,600 |
| 2023-04-06 | 2023-04-03 | 0.375 | 93,988,000 | -2,500,000 | 7.83% | 35,245,500 |
| 2023-04-04 | 2023-03-31 | 0.325 | 96,488,000 | -31,860,000 | 8.04% | 31,358,600 |
| 2023-04-03 | 2023-03-30 | 0.300 | 128,348,000 | -33,000,000 | 10.70% | 38,504,400 |
| 2023-03-31 | 2023-03-29 | 0.290 | 161,348,000 | +4,900,000 | 13.45% | 46,790,920 |
| 2023-03-30 | 2023-03-28 | 0.285 | 156,448,000 | -472,000 | 13.04% | 44,587,680 |
| 2023-03-29 | 2023-03-27 | 0.237 | 156,920,000 | +80,000,000 | 13.08% | 37,190,040 |
| 2023-03-28 | 2023-03-24 | 0.265 | 76,920,000 | +14,268,000 | 6.41% | 20,383,800 |
| 2023-03-27 | 2023-03-23 | 0.255 | 62,652,000 | -22,348,000 | 5.22% | 15,976,260 |
| 2023-03-23 | 2023-03-21 | 0.265 | 85,000,000 | -356,000 | 7.08% | 22,525,000 |
| 2023-03-22 | 2023-03-20 | 0.270 | 85,356,000 | +28,000 | 7.11% | 23,046,120 |
| 2023-03-21 | 2023-03-17 | 0.285 | 85,328,000 | +13,240,000 | 7.11% | 24,318,480 |
| 2023-03-20 | 2023-03-16 | 0.275 | 72,088,000 | +27,844,000 | 6.01% | 19,824,200 |
| 2023-03-17 | 2023-03-15 | 0.280 | 44,244,000 | +3,364,000 | 3.69% | 12,388,320 |
| 2023-03-16 | 2023-03-14 | 0.285 | 40,880,000 | +56,000 | 3.41% | 11,650,800 |
| 2023-03-14 | 2023-03-10 | 0.275 | 40,824,000 | -1,600,000 | 3.40% | 11,226,600 |
| 2023-03-06 | 2023-03-02 | 0.280 | 42,424,000 | -10,208,000 | 3.54% | 11,878,720 |
| 2023-03-03 | 2023-03-01 | 0.275 | 52,632,000 | +3,640,000 | 4.39% | 14,473,800 |
| 2023-03-02 | 2023-02-28 | 0.270 | 48,992,000 | -36,760,000 | 4.08% | 13,227,840 |
| 2023-02-28 | 2023-02-24 | 0.280 | 85,752,000 | -10,580,000 | 7.15% | 24,010,560 |
| 2023-02-22 | 2023-02-20 | 0.280 | 96,332,000 | +1,072,000 | 8.03% | 26,972,960 |
| 2023-02-21 | 2023-02-17 | 0.290 | 95,260,000 | -25,000,000 | 7.94% | 27,625,400 |
| 2023-02-17 | 2023-02-15 | 0.290 | 120,260,000 | +2,380,000 | 10.02% | 34,875,400 |
| 2023-02-15 | 2023-02-13 | 0.285 | 117,880,000 | +900,000 | 9.82% | 33,595,800 |
| 2023-02-13 | 2023-02-09 | 0.285 | 116,980,000 | +34,268,000 | 9.75% | 33,339,300 |
| 2023-02-10 | 2023-02-08 | 0.305 | 82,712,000 | +37,900,000 | 6.89% | 25,227,160 |
| 2023-02-06 | 2023-02-02 | 0.310 | 44,812,000 | +1,100,000 | 3.73% | 13,891,720 |
| 2023-02-02 | 2023-01-31 | 0.325 | 43,712,000 | -200,000 | 3.64% | 14,206,400 |
| 2023-01-31 | 2023-01-27 | 0.330 | 43,912,000 | -1,700,000 | 3.66% | 14,490,960 |
| 2023-01-30 | 2023-01-26 | 0.315 | 45,612,000 | -1,200,000 | 3.80% | 14,367,780 |
| 2023-01-27 | 2023-01-20 | 0.315 | 46,812,000 | -6,260,000 | 3.90% | 14,745,780 |
| 2023-01-26 | 2023-01-19 | 0.305 | 53,072,000 | -260,000 | 4.42% | 16,186,960 |
| 2023-01-20 | 2023-01-18 | 0.330 | 53,332,000 | +1,900,000 | 4.44% | 17,599,560 |
| 2023-01-19 | 2023-01-17 | 0.320 | 51,432,000 | -33,700,000 | 4.29% | 16,458,240 |
| 2023-01-18 | 2023-01-16 | 0.330 | 85,132,000 | +20,900,000 | 7.09% | 28,093,560 |
| 2023-01-17 | 2023-01-13 | 0.330 | 64,232,000 | +1,200,000 | 5.35% | 21,196,560 |
| 2023-01-13 | 2023-01-11 | 0.360 | 63,032,000 | -17,068,000 | 5.25% | 22,691,520 |
| 2023-01-11 | 2023-01-09 | 0.295 | 80,100,000 | +1,700,000 | 6.68% | 23,629,500 |
| 2023-01-10 | 2023-01-06 | 0.295 | 78,400,000 | -6,000,000 | 6.53% | 23,128,000 |
| 2023-01-09 | 2023-01-05 | 0.360 | 84,400,000 | -5,140,000 | 7.03% | 30,384,000 |
| 2023-01-06 | 2023-01-04 | 0.335 | 89,540,000 | -18,348,000 | 7.46% | 29,995,900 |
| 2023-01-05 | 2023-01-03 | 0.325 | 107,888,000 | -21,380,000 | 8.99% | 35,063,600 |
| 2023-01-04 | 2022-12-30 | 0.295 | 129,268,000 | +87,192,000 | 10.77% | 38,134,060 |
| 2023-01-03 | 2022-12-29 | 0.248 | 42,076,000 | -48,456,000 | 3.51% | 10,434,848 |
| 2022-12-29 | 2022-12-23 | 0.305 | 90,532,000 | +1,144,000 | 7.54% | 27,612,260 |
| 2022-12-28 | 2022-12-22 | 0.330 | 89,388,000 | -2,136,000 | 7.45% | 29,498,040 |
| 2022-12-23 | 2022-12-21 | 0.325 | 91,524,000 | -2,400,000 | 7.63% | 29,745,300 |
| 2022-12-21 | 2022-12-19 | 0.335 | 93,924,000 | +8,420,000 | 7.83% | 31,464,540 |
| 2022-12-19 | 2022-12-15 | 0.290 | 85,504,000 | -476,000 | 7.13% | 24,796,160 |
| 2022-12-13 | 2022-12-09 | 0.280 | 85,980,000 | -17,236,000 | 7.17% | 24,074,400 |
| 2022-12-09 | 2022-12-07 | 0.285 | 103,216,000 | -16,300,000 | 8.60% | 29,416,560 |
| 2022-12-08 | 2022-12-06 | 0.222 | 119,516,000 | +744,000 | 9.96% | 26,532,552 |
| 2022-12-07 | 2022-12-05 | 0.210 | 118,772,000 | +13,868,000 | 9.90% | 24,942,120 |
| 2022-12-05 | 2022-12-01 | 0.207 | 104,904,000 | +82,952,000 | 8.74% | 21,715,128 |
| 2022-11-24 | 2022-11-22 | 0.172 | 21,952,000 | -328,000 | 2.20% | 3,775,744 |
| 2022-11-21 | 2022-11-17 | 0.157 | 22,280,000 | -500,000 | 2.23% | 3,497,960 |
| 2022-11-18 | 2022-11-16 | 0.163 | 22,780,000 | +2,476,000 | 2.28% | 3,713,140 |
| 2022-11-17 | 2022-11-15 | 0.166 | 20,304,000 | -504,000 | 2.03% | 3,370,464 |
| 2022-11-15 | 2022-11-11 | 0.176 | 20,808,000 | +2,844,000 | 2.08% | 3,662,208 |
| 2022-11-10 | 2022-11-08 | 0.168 | 17,964,000 | +4,576,000 | 1.80% | 3,017,952 |
| 2022-11-09 | 2022-11-07 | 0.164 | 13,388,000 | +2,516,000 | 1.34% | 2,195,632 |
| 2022-11-07 | 2022-11-03 | 0.165 | 10,872,000 | +672,000 | 1.09% | 1,793,880 |
| 2022-11-03 | 2022-11-01 | 0.173 | 10,200,000 | -2,576,000 | 1.02% | 1,764,600 |
| 2022-11-02 | 2022-10-31 | 0.174 | 12,776,000 | -5,644,000 | 1.28% | 2,223,024 |
| 2022-11-01 | 2022-10-28 | 0.162 | 18,420,000 | +2,844,000 | 1.84% | 2,984,040 |
| 2022-10-27 | 2022-10-25 | 0.172 | 15,576,000 | +5,376,000 | 1.56% | 2,679,072 |
| 2022-10-25 | 2022-10-21 | 0.175 | 10,200,000 | -4,592,000 | 1.02% | 1,785,000 |
| 2022-10-20 | 2022-10-18 | 0.174 | 14,792,000 | -7,844,000 | 1.48% | 2,573,808 |
| 2022-10-17 | 2022-10-13 | 0.188 | 22,636,000 | +468,000 | 2.26% | 4,255,568 |
| 2022-10-13 | 2022-10-11 | 0.175 | 22,168,000 | +688,000 | 2.22% | 3,879,400 |
| 2022-10-11 | 2022-10-07 | 0.188 | 21,480,000 | +324,000 | 2.15% | 4,038,240 |
| 2022-10-10 | 2022-10-06 | 0.180 | 21,156,000 | -3,000,000 | 2.12% | 3,808,080 |
| 2022-10-07 | 2022-10-05 | 0.179 | 24,156,000 | +3,496,000 | 2.42% | 4,323,924 |
| 2022-10-06 | 2022-10-03 | 0.171 | 20,660,000 | +584,000 | 2.07% | 3,532,860 |
| 2022-10-03 | 2022-09-29 | 0.170 | 20,076,000 | -900,000 | 2.01% | 3,412,920 |
| 2022-09-30 | 2022-09-28 | 0.175 | 20,976,000 | -1,928,000 | 2.10% | 3,670,800 |
| 2022-09-13 | 2022-09-08 | 0.207 | 22,904,000 | -2,532,000 | 2.29% | 4,741,128 |
| 2022-09-05 | 2022-09-01 | 0.200 | 25,436,000 | -600,000 | 2.54% | 5,087,200 |
| 2022-08-19 | 2022-08-17 | 0.145 | 26,036,000 | +400,000 | 2.60% | 3,775,220 |
| 2022-08-16 | 2022-08-12 | 0.145 | 25,636,000 | +6,492,000 | 2.56% | 3,717,220 |
| 2022-08-08 | 2022-08-04 | 0.163 | 19,144,000 | +2,532,000 | 1.91% | 3,120,472 |
| 2022-08-01 | 2022-07-28 | 0.182 | 16,612,000 | -7,992,000 | 1.66% | 3,023,384 |
| 2022-07-29 | 2022-07-27 | 0.185 | 24,604,000 | +8,048,000 | 2.46% | 4,551,740 |
| 2022-07-28 | 2022-07-26 | 0.188 | 16,556,000 | +4,856,000 | 1.66% | 3,112,528 |
| 2022-07-27 | 2022-07-25 | 0.187 | 11,700,000 | +600,000 | 1.17% | 2,187,900 |
| 2022-07-22 | 2022-07-20 | 0.204 | 11,100,000 | +3,000,000 | 1.11% | 2,264,400 |
| 2022-07-21 | 2022-07-19 | 0.193 | 8,100,000 | -92,000 | 0.81% | 1,563,300 |
| 2022-07-14 | 2022-07-12 | 0.208 | 8,192,000 | +700,000 | 0.82% | 1,703,936 |
| 2022-07-12 | 2022-07-08 | 0.210 | 7,492,000 | -1,332,000 | 0.75% | 1,573,320 |
| 2022-07-11 | 2022-07-07 | 0.213 | 8,824,000 | -1,144,000 | 0.88% | 1,879,512 |
| 2022-07-07 | 2022-07-05 | 0.212 | 9,968,000 | -1,556,000 | 1.00% | 2,113,216 |
| 2022-07-05 | 2022-06-30 | 0.215 | 11,524,000 | +4,032,000 | 1.15% | 2,477,660 |
| 2022-06-27 | 2022-06-23 | 0.215 | 7,492,000 | +4,000,000 | 0.75% | 1,610,780 |
| 2022-05-27 | 2022-05-25 | 0.290 | 3,492,000 | +3,492,000 | 0.35% | 1,012,680 |
| 2022-05-19 | 2022-05-17 | 0.365 | 0 | -28,560,000 | ||
| 2022-05-16 | 2022-05-12 | 2.090 | 28,560,000 | +304,000 | 2.86% | 59,690,400 |
| 2022-05-13 | 2022-05-11 | 2.050 | 28,256,000 | -440,000 | 2.83% | 57,924,800 |
| 2022-05-12 | 2022-05-10 | 1.970 | 28,696,000 | +1,192,000 | 2.87% | 56,531,120 |
| 2022-05-11 | 2022-05-06 | 1.950 | 27,504,000 | +1,052,000 | 2.75% | 53,632,800 |
| 2022-05-10 | 2022-05-05 | 1.840 | 26,452,000 | +1,308,000 | 2.65% | 48,671,680 |
| 2022-05-06 | 2022-05-04 | 1.870 | 25,144,000 | -980,000 | 2.51% | 47,019,280 |
| 2022-05-05 | 2022-05-03 | 1.860 | 26,124,000 | -820,000 | 2.61% | 48,590,640 |
| 2022-05-04 | 2022-04-29 | 1.860 | 26,944,000 | +8,556,000 | 2.69% | 50,115,840 |
| 2022-05-03 | 2022-04-28 | 1.980 | 18,388,000 | -756,000 | 1.84% | 36,408,240 |
| 2022-04-29 | 2022-04-27 | 1.910 | 19,144,000 | -8,272,000 | 1.91% | 36,565,040 |
| 2022-04-28 | 2022-04-26 | 1.850 | 27,416,000 | -5,856,000 | 2.74% | 50,719,600 |
| 2022-04-27 | 2022-04-25 | 1.890 | 33,272,000 | -236,000 | 3.33% | 62,884,080 |
| 2022-04-26 | 2022-04-22 | 2.000 | 33,508,000 | -304,000 | 3.35% | 67,016,000 |
| 2022-04-25 | 2022-04-21 | 2.010 | 33,812,000 | -196,000 | 3.38% | 67,962,120 |
| 2022-04-22 | 2022-04-20 | 2.170 | 34,008,000 | -1,120,000 | 3.40% | 73,797,360 |
| 2022-04-21 | 2022-04-19 | 1.800 | 35,128,000 | +1,188,000 | 3.51% | 63,230,400 |
| 2022-04-20 | 2022-04-14 | 1.900 | 33,940,000 | -540,000 | 3.39% | 64,486,000 |
| 2022-04-19 | 2022-04-13 | 1.700 | 34,480,000 | +2,492,000 | 3.45% | 58,616,000 |
| 2022-04-14 | 2022-04-12 | 1.460 | 31,988,000 | -3,876,000 | 3.20% | 46,702,480 |
| 2022-04-13 | 2022-04-11 | 1.170 | 35,864,000 | -908,000 | 3.59% | 41,960,880 |
| 2022-04-12 | 2022-04-08 | 1.040 | 36,772,000 | +352,000 | 3.68% | 38,242,880 |
| 2022-04-11 | 2022-04-07 | 1.050 | 36,420,000 | +5,764,000 | 3.64% | 38,241,000 |
| 2022-04-08 | 2022-04-06 | 1.190 | 30,656,000 | +1,208,000 | 3.07% | 36,480,640 |
| 2022-04-07 | 2022-04-04 | 1.030 | 29,448,000 | +968,000 | 2.94% | 30,331,440 |
| 2022-04-06 | 2022-04-01 | 1.050 | 28,480,000 | +472,000 | 2.85% | 29,904,000 |
| 2022-04-04 | 2022-03-31 | 0.960 | 28,008,000 | -832,000 | 2.80% | 26,887,680 |
| 2022-04-01 | 2022-03-30 | 0.910 | 28,840,000 | -2,112,000 | 2.88% | 26,244,400 |
| 2022-03-31 | 2022-03-29 | 0.740 | 30,952,000 | +208,000 | 3.10% | 22,904,480 |
| 2022-03-30 | 2022-03-28 | 0.710 | 30,744,000 | +1,700,000 | 3.07% | 21,828,240 |
| 2022-03-29 | 2022-03-25 | 0.710 | 29,044,000 | +4,836,000 | 2.90% | 20,621,240 |
| 2022-03-28 | 2022-03-24 | 0.710 | 24,208,000 | -100,000 | 2.42% | 17,187,680 |
| 2022-03-25 | 2022-03-23 | 0.700 | 24,308,000 | +2,460,000 | 2.43% | 17,015,600 |
| 2022-03-24 | 2022-03-22 | 0.720 | 21,848,000 | +368,000 | 2.18% | 15,730,560 |
| 2022-03-23 | 2022-03-21 | 0.710 | 21,480,000 | +1,940,000 | 2.15% | 15,250,800 |
| 2022-03-22 | 2022-03-18 | 0.730 | 19,540,000 | -940,000 | 1.95% | 14,264,200 |
| 2022-03-21 | 2022-03-17 | 0.760 | 20,480,000 | +172,000 | 2.05% | 15,564,800 |
| 2022-03-18 | 2022-03-16 | 0.740 | 20,308,000 | +2,172,000 | 2.03% | 15,027,920 |
| 2022-03-17 | 2022-03-15 | 0.720 | 18,136,000 | +4,000 | 1.81% | 13,057,920 |
| 2022-03-16 | 2022-03-14 | 0.670 | 18,132,000 | +228,000 | 1.81% | 12,148,440 |
| 2022-03-15 | 2022-03-11 | 0.730 | 17,904,000 | -556,000 | 1.79% | 13,069,920 |
| 2022-03-14 | 2022-03-10 | 0.680 | 18,460,000 | -1,820,000 | 1.85% | 12,552,800 |
| 2022-03-11 | 2022-03-09 | 0.710 | 20,280,000 | +2,676,000 | 2.03% | 14,398,800 |
| 2022-03-10 | 2022-03-08 | 0.750 | 17,604,000 | +1,152,000 | 1.76% | 13,203,000 |
| 2022-03-09 | 2022-03-07 | 0.540 | 16,452,000 | -1,300,000 | 1.65% | 8,884,080 |
| 2022-03-08 | 2022-03-04 | 0.495 | 17,752,000 | -696,000 | 1.78% | 8,787,240 |
| 2022-03-07 | 2022-03-03 | 0.480 | 18,448,000 | +2,372,000 | 1.84% | 8,855,040 |
| 2022-03-04 | 2022-03-02 | 0.405 | 16,076,000 | -912,000 | 1.61% | 6,510,780 |
| 2022-03-03 | 2022-03-01 | 0.405 | 16,988,000 | +912,000 | 1.70% | 6,880,140 |
| 2022-02-28 | 2022-02-24 | 0.395 | 16,076,000 | +4,000,000 | 1.61% | 6,350,020 |
| 2022-02-25 | 2022-02-23 | 0.385 | 12,076,000 | +7,004,000 | 1.21% | 4,649,260 |
| 2022-01-17 | 2022-01-13 | 0.305 | 5,072,000 | -5,000,000 | 0.51% | 1,546,960 |
| 2021-12-13 | 2021-12-09 | 0.380 | 10,072,000 | -2,956,000 | 1.01% | 3,827,360 |
| 2021-12-10 | 2021-12-08 | 0.375 | 13,028,000 | +7,860,000 | 1.30% | 4,885,500 |
| 2021-11-25 | 2021-11-23 | 0.440 | 5,168,000 | +4,000,000 | 0.52% | 2,273,920 |
| 2021-11-22 | 2021-11-18 | 0.450 | 1,168,000 | +108,000 | 0.12% | 525,600 |
| 2021-11-12 | 2021-11-10 | 0.335 | 1,060,000 | +240,000 | 0.11% | 355,100 |
| 2021-11-11 | 2021-11-09 | 0.330 | 820,000 | +480,000 | 0.08% | 270,600 |
| 2021-11-10 | 2021-11-08 | 0.300 | 340,000 | +340,000 | 0.03% | 102,000 |
| 2019-07-03 | 2019-06-28 | 0.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy