History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 16,000 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.054 | 16,000 | +0 | 0.00% | 864 |
| 2025-10-10 | 2025-10-08 | 0.056 | 16,000 | +0 | 0.00% | 896 |
| 2025-10-09 | 2025-10-06 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-10-06 | 2025-10-02 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-10-03 | 2025-09-30 | 0.057 | 16,000 | +0 | 0.00% | 912 |
| 2025-10-02 | 2025-09-29 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-30 | 2025-09-26 | 0.059 | 16,000 | +0 | 0.00% | 944 |
| 2025-09-29 | 2025-09-25 | 0.060 | 16,000 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 0.061 | 16,000 | +0 | 0.00% | 976 |
| 2025-09-25 | 2025-09-23 | 0.063 | 16,000 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.064 | 16,000 | -148,000 | 0.00% | 1,024 |
| 2025-09-18 | 2025-09-16 | 0.058 | 164,000 | -40,000 | 0.01% | 9,512 |
| 2025-09-15 | 2025-09-11 | 0.058 | 204,000 | +20,000 | 0.02% | 11,832 |
| 2025-09-11 | 2025-09-09 | 0.057 | 184,000 | -60,000 | 0.02% | 10,488 |
| 2025-09-10 | 2025-09-08 | 0.059 | 244,000 | +120,000 | 0.02% | 14,396 |
| 2025-08-29 | 2025-08-27 | 0.060 | 124,000 | +40,000 | 0.01% | 7,440 |
| 2025-08-27 | 2025-08-25 | 0.060 | 84,000 | -12,000 | 0.01% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.062 | 96,000 | +20,000 | 0.01% | 5,952 |
| 2025-08-19 | 2025-08-15 | 0.063 | 76,000 | +36,000 | 0.01% | 4,788 |
| 2025-08-15 | 2025-08-13 | 0.067 | 40,000 | -232,000 | 0.00% | 2,680 |
| 2025-08-14 | 2025-08-12 | 0.065 | 272,000 | +40,000 | 0.02% | 17,680 |
| 2025-08-12 | 2025-08-08 | 0.067 | 232,000 | -40,000 | 0.02% | 15,544 |
| 2025-08-04 | 2025-07-31 | 0.066 | 272,000 | +40,000 | 0.02% | 17,952 |
| 2025-08-01 | 2025-07-30 | 0.069 | 232,000 | -32,000 | 0.02% | 16,008 |
| 2025-07-30 | 2025-07-28 | 0.068 | 264,000 | +32,000 | 0.02% | 17,952 |
| 2025-07-09 | 2025-07-07 | 0.073 | 232,000 | -4,000 | 0.02% | 16,936 |
| 2025-06-30 | 2025-06-26 | 0.067 | 236,000 | -124,000 | 0.02% | 15,812 |
| 2025-06-27 | 2025-06-25 | 0.071 | 360,000 | +108,000 | 0.03% | 25,560 |
| 2025-06-26 | 2025-06-24 | 0.067 | 252,000 | -16,000 | 0.02% | 16,884 |
| 2025-06-25 | 2025-06-23 | 0.056 | 268,000 | +32,000 | 0.02% | 15,008 |
| 2025-06-18 | 2025-06-16 | 0.062 | 236,000 | -32,000 | 0.02% | 14,632 |
| 2025-06-16 | 2025-06-12 | 0.057 | 268,000 | +32,000 | 0.02% | 15,276 |
| 2025-03-18 | 2025-03-14 | 0.059 | 236,000 | -56,000 | 0.02% | 13,924 |
| 2025-03-14 | 2025-03-12 | 0.058 | 292,000 | -40,000 | 0.02% | 16,936 |
| 2025-03-13 | 2025-03-11 | 0.062 | 332,000 | -40,000 | 0.03% | 20,584 |
| 2025-03-12 | 2025-03-10 | 0.056 | 372,000 | +100,000 | 0.03% | 20,832 |
| 2025-03-10 | 2025-03-06 | 0.072 | 272,000 | -116,000 | 0.02% | 19,584 |
| 2025-03-07 | 2025-03-05 | 0.077 | 388,000 | +156,000 | 0.03% | 29,876 |
| 2025-03-05 | 2025-03-03 | 0.064 | 232,000 | -4,000 | 0.02% | 14,848 |
| 2025-03-03 | 2025-02-27 | 0.060 | 236,000 | +4,000 | 0.02% | 14,160 |
| 2025-01-07 | 2025-01-03 | 0.073 | 232,000 | +232,000 | 0.02% | 16,936 |
| 2024-11-18 | 2024-11-14 | 0.102 | 0 | -8,000 | ||
| 2024-11-14 | 2024-11-12 | 0.130 | 8,000 | +8,000 | 0.00% | 1,040 |
| 2024-10-14 | 2024-10-09 | 0.077 | 0 | -12,000 | ||
| 2024-10-10 | 2024-10-08 | 0.074 | 12,000 | +8,000 | 0.00% | 888 |
| 2024-10-07 | 2024-10-03 | 0.057 | 4,000 | +4,000 | 0.00% | 228 |
| 2023-08-16 | 2023-08-14 | 0.160 | 0 | -376,000 | ||
| 2023-08-15 | 2023-08-11 | 0.159 | 376,000 | +176,000 | 0.03% | 59,784 |
| 2023-08-14 | 2023-08-10 | 0.165 | 200,000 | +200,000 | 0.02% | 33,000 |
| 2023-08-09 | 2023-08-07 | 0.163 | 0 | -8,000 | ||
| 2023-08-04 | 2023-08-02 | 0.144 | 8,000 | -16,000 | 0.00% | 1,152 |
| 2023-08-03 | 2023-08-01 | 0.141 | 24,000 | +24,000 | 0.00% | 3,384 |
| 2023-06-26 | 2023-06-21 | 0.150 | 0 | -8,000 | ||
| 2023-06-19 | 2023-06-15 | 0.157 | 8,000 | +8,000 | 0.00% | 1,256 |
| 2023-06-15 | 2023-06-13 | 0.159 | 0 | -4,000 | ||
| 2023-05-25 | 2023-05-23 | 0.170 | 4,000 | -316,000 | 0.00% | 680 |
| 2023-05-24 | 2023-05-22 | 0.154 | 320,000 | +16,000 | 0.03% | 49,280 |
| 2023-05-23 | 2023-05-19 | 0.190 | 304,000 | -156,000 | 0.03% | 57,760 |
| 2023-05-22 | 2023-05-18 | 0.250 | 460,000 | +460,000 | 0.04% | 115,000 |
| 2023-05-19 | 2023-05-17 | 1.280 | 0 | -160,000 | ||
| 2023-05-17 | 2023-05-15 | 1.190 | 160,000 | +160,000 | 0.01% | 190,400 |
| 2023-05-15 | 2023-05-11 | 0.900 | 0 | -4,000 | ||
| 2023-05-12 | 2023-05-10 | 0.840 | 4,000 | -80,000 | 0.00% | 3,360 |
| 2023-05-11 | 2023-05-09 | 0.820 | 84,000 | +40,000 | 0.01% | 68,880 |
| 2023-05-10 | 2023-05-08 | 0.700 | 44,000 | -52,000 | 0.00% | 30,800 |
| 2023-05-05 | 2023-05-03 | 0.500 | 96,000 | -48,000 | 0.01% | 48,000 |
| 2023-05-04 | 2023-05-02 | 0.475 | 144,000 | +48,000 | 0.01% | 68,400 |
| 2023-05-03 | 2023-04-28 | 0.500 | 96,000 | +96,000 | 0.01% | 48,000 |
| 2023-05-02 | 2023-04-27 | 0.405 | 0 | -20,000 | ||
| 2023-04-27 | 2023-04-25 | 0.400 | 20,000 | -160,000 | 0.00% | 8,000 |
| 2023-04-26 | 2023-04-24 | 0.385 | 180,000 | -40,000 | 0.01% | 69,300 |
| 2023-04-25 | 2023-04-21 | 0.390 | 220,000 | -476,000 | 0.02% | 85,800 |
| 2023-04-24 | 2023-04-20 | 0.380 | 696,000 | +520,000 | 0.06% | 264,480 |
| 2023-04-19 | 2023-04-17 | 0.365 | 176,000 | -48,000 | 0.01% | 64,240 |
| 2023-04-18 | 2023-04-14 | 0.335 | 224,000 | -136,000 | 0.02% | 75,040 |
| 2023-04-14 | 2023-04-12 | 0.295 | 360,000 | +144,000 | 0.03% | 106,200 |
| 2023-04-13 | 2023-04-11 | 0.335 | 216,000 | +48,000 | 0.02% | 72,360 |
| 2023-04-12 | 2023-04-06 | 0.360 | 168,000 | +48,000 | 0.01% | 60,480 |
| 2023-04-11 | 2023-04-04 | 0.360 | 120,000 | -88,000 | 0.01% | 43,200 |
| 2023-04-06 | 2023-04-03 | 0.375 | 208,000 | -472,000 | 0.02% | 78,000 |
| 2023-04-04 | 2023-03-31 | 0.325 | 680,000 | +372,000 | 0.06% | 221,000 |
| 2023-04-03 | 2023-03-30 | 0.300 | 308,000 | -188,000 | 0.03% | 92,400 |
| 2023-03-31 | 2023-03-29 | 0.290 | 496,000 | -216,000 | 0.04% | 143,840 |
| 2023-03-30 | 2023-03-28 | 0.285 | 712,000 | +16,000 | 0.06% | 202,920 |
| 2023-03-29 | 2023-03-27 | 0.237 | 696,000 | +208,000 | 0.06% | 164,952 |
| 2023-03-28 | 2023-03-24 | 0.265 | 488,000 | -220,000 | 0.04% | 129,320 |
| 2023-03-27 | 2023-03-23 | 0.255 | 708,000 | +220,000 | 0.06% | 180,540 |
| 2023-03-24 | 2023-03-22 | 0.260 | 488,000 | +144,000 | 0.04% | 126,880 |
| 2023-03-23 | 2023-03-21 | 0.265 | 344,000 | -16,000 | 0.03% | 91,160 |
| 2023-03-22 | 2023-03-20 | 0.270 | 360,000 | +12,000 | 0.03% | 97,200 |
| 2023-02-22 | 2023-02-20 | 0.280 | 348,000 | +20,000 | 0.03% | 97,440 |
| 2023-02-21 | 2023-02-17 | 0.290 | 328,000 | +40,000 | 0.03% | 95,120 |
| 2023-02-13 | 2023-02-09 | 0.285 | 288,000 | +4,000 | 0.02% | 82,080 |
| 2023-02-08 | 2023-02-06 | 0.295 | 284,000 | +56,000 | 0.02% | 83,780 |
| 2023-02-07 | 2023-02-03 | 0.315 | 228,000 | +12,000 | 0.02% | 71,820 |
| 2023-02-06 | 2023-02-02 | 0.310 | 216,000 | +28,000 | 0.02% | 66,960 |
| 2023-01-31 | 2023-01-27 | 0.330 | 188,000 | +100,000 | 0.02% | 62,040 |
| 2023-01-30 | 2023-01-26 | 0.315 | 88,000 | -48,000 | 0.01% | 27,720 |
| 2023-01-27 | 2023-01-20 | 0.315 | 136,000 | -20,000 | 0.01% | 42,840 |
| 2023-01-26 | 2023-01-19 | 0.305 | 156,000 | +44,000 | 0.01% | 47,580 |
| 2023-01-20 | 2023-01-18 | 0.330 | 112,000 | -588,000 | 0.01% | 36,960 |
| 2023-01-19 | 2023-01-17 | 0.320 | 700,000 | -1,208,000 | 0.06% | 224,000 |
| 2023-01-18 | 2023-01-16 | 0.330 | 1,908,000 | +8,000 | 0.16% | 629,640 |
| 2023-01-12 | 2023-01-10 | 0.280 | 1,900,000 | +48,000 | 0.16% | 532,000 |
| 2023-01-09 | 2023-01-05 | 0.360 | 1,852,000 | -8,000 | 0.15% | 666,720 |
| 2023-01-05 | 2023-01-03 | 0.325 | 1,860,000 | -164,000 | 0.15% | 604,500 |
| 2023-01-04 | 2022-12-30 | 0.295 | 2,024,000 | -2,452,000 | 0.17% | 597,080 |
| 2023-01-03 | 2022-12-29 | 0.248 | 4,476,000 | +2,260,000 | 0.37% | 1,110,048 |
| 2022-12-30 | 2022-12-28 | 0.265 | 2,216,000 | +28,000 | 0.18% | 587,240 |
| 2022-12-29 | 2022-12-23 | 0.305 | 2,188,000 | +56,000 | 0.18% | 667,340 |
| 2022-12-28 | 2022-12-22 | 0.330 | 2,132,000 | +8,000 | 0.18% | 703,560 |
| 2022-12-23 | 2022-12-21 | 0.325 | 2,124,000 | +36,000 | 0.18% | 690,300 |
| 2022-12-22 | 2022-12-20 | 0.330 | 2,088,000 | +132,000 | 0.17% | 689,040 |
| 2022-12-21 | 2022-12-19 | 0.335 | 1,956,000 | +100,000 | 0.16% | 655,260 |
| 2022-12-20 | 2022-12-16 | 0.325 | 1,856,000 | +1,460,000 | 0.15% | 603,200 |
| 2022-12-16 | 2022-12-14 | 0.300 | 396,000 | -148,000 | 0.03% | 118,800 |
| 2022-12-15 | 2022-12-13 | 0.310 | 544,000 | +212,000 | 0.05% | 168,640 |
| 2022-12-14 | 2022-12-12 | 0.295 | 332,000 | -4,000 | 0.03% | 97,940 |
| 2022-12-09 | 2022-12-07 | 0.285 | 336,000 | +156,000 | 0.03% | 95,760 |
| 2022-12-05 | 2022-12-01 | 0.207 | 180,000 | +108,000 | 0.01% | 37,260 |
| 2022-12-02 | 2022-11-30 | 0.206 | 72,000 | +72,000 | 0.01% | 14,832 |
| 2022-11-30 | 2022-11-28 | 0.217 | 0 | -180,000 | ||
| 2022-11-29 | 2022-11-25 | 0.204 | 180,000 | +80,000 | 0.02% | 36,720 |
| 2022-11-28 | 2022-11-24 | 0.233 | 100,000 | +100,000 | 0.01% | 23,300 |
| 2022-09-15 | 2022-09-13 | 0.221 | 0 | -272,000 | ||
| 2022-09-14 | 2022-09-09 | 0.225 | 272,000 | -48,000 | 0.03% | 61,200 |
| 2022-09-13 | 2022-09-08 | 0.207 | 320,000 | -68,000 | 0.03% | 66,240 |
| 2022-09-08 | 2022-09-06 | 0.203 | 388,000 | +388,000 | 0.04% | 78,764 |
| 2022-09-02 | 2022-08-31 | 0.230 | 0 | -440,000 | ||
| 2022-09-01 | 2022-08-30 | 0.200 | 440,000 | +308,000 | 0.04% | 88,000 |
| 2022-08-29 | 2022-08-25 | 0.146 | 132,000 | +100,000 | 0.01% | 19,272 |
| 2022-08-01 | 2022-07-28 | 0.182 | 32,000 | -12,000 | 0.00% | 5,824 |
| 2022-07-29 | 2022-07-27 | 0.185 | 44,000 | +12,000 | 0.00% | 8,140 |
| 2022-07-20 | 2022-07-18 | 0.193 | 32,000 | -4,000 | 0.00% | 6,176 |
| 2022-07-14 | 2022-07-12 | 0.208 | 36,000 | -128,000 | 0.00% | 7,488 |
| 2022-07-07 | 2022-07-05 | 0.212 | 164,000 | -48,000 | 0.02% | 34,768 |
| 2022-07-05 | 2022-06-30 | 0.215 | 212,000 | +32,000 | 0.02% | 45,580 |
| 2022-07-04 | 2022-06-29 | 0.219 | 180,000 | -28,000 | 0.02% | 39,420 |
| 2022-06-30 | 2022-06-28 | 0.218 | 208,000 | +4,000 | 0.02% | 45,344 |
| 2022-06-27 | 2022-06-23 | 0.215 | 204,000 | +28,000 | 0.02% | 43,860 |
| 2022-06-24 | 2022-06-22 | 0.216 | 176,000 | -12,000 | 0.02% | 38,016 |
| 2022-06-22 | 2022-06-20 | 0.216 | 188,000 | +12,000 | 0.02% | 40,608 |
| 2022-06-15 | 2022-06-13 | 0.228 | 176,000 | -36,000 | 0.02% | 40,128 |
| 2022-06-14 | 2022-06-10 | 0.231 | 212,000 | -20,000 | 0.02% | 48,972 |
| 2022-06-13 | 2022-06-09 | 0.240 | 232,000 | -304,000 | 0.02% | 55,680 |
| 2022-06-10 | 2022-06-08 | 0.249 | 536,000 | +84,000 | 0.05% | 133,464 |
| 2022-06-09 | 2022-06-07 | 0.260 | 452,000 | +256,000 | 0.05% | 117,520 |
| 2022-06-08 | 2022-06-06 | 0.224 | 196,000 | +128,000 | 0.02% | 43,904 |
| 2022-05-31 | 2022-05-27 | 0.241 | 68,000 | -140,000 | 0.01% | 16,388 |
| 2022-05-30 | 2022-05-26 | 0.270 | 208,000 | +8,000 | 0.02% | 56,160 |
| 2022-05-27 | 2022-05-25 | 0.290 | 200,000 | -12,000 | 0.02% | 58,000 |
| 2022-05-26 | 2022-05-24 | 0.300 | 212,000 | -28,000 | 0.02% | 63,600 |
| 2022-05-25 | 2022-05-23 | 0.325 | 240,000 | -4,000 | 0.02% | 78,000 |
| 2022-05-24 | 2022-05-20 | 0.270 | 244,000 | +24,000 | 0.02% | 65,880 |
| 2022-05-23 | 2022-05-19 | 0.255 | 220,000 | -208,000 | 0.02% | 56,100 |
| 2022-05-20 | 2022-05-18 | 0.325 | 428,000 | +48,000 | 0.04% | 139,100 |
| 2022-05-19 | 2022-05-17 | 0.365 | 380,000 | +380,000 | 0.04% | 138,700 |
| 2022-05-06 | 2022-05-04 | 1.870 | 0 | -76,000 | ||
| 2022-05-05 | 2022-05-03 | 1.860 | 76,000 | +68,000 | 0.01% | 141,360 |
| 2022-05-04 | 2022-04-29 | 1.860 | 8,000 | +8,000 | 0.00% | 14,880 |
| 2022-04-29 | 2022-04-27 | 1.910 | 0 | -100,000 | ||
| 2022-04-27 | 2022-04-25 | 1.890 | 100,000 | +100,000 | 0.01% | 189,000 |
| 2022-04-26 | 2022-04-22 | 2.000 | 0 | -44,000 | ||
| 2022-04-25 | 2022-04-21 | 2.010 | 44,000 | -16,000 | 0.00% | 88,440 |
| 2022-04-22 | 2022-04-20 | 2.170 | 60,000 | +60,000 | 0.01% | 130,200 |
| 2022-04-19 | 2022-04-13 | 1.700 | 0 | -64,000 | ||
| 2022-04-14 | 2022-04-12 | 1.460 | 64,000 | -68,000 | 0.01% | 93,440 |
| 2022-04-13 | 2022-04-11 | 1.170 | 132,000 | +32,000 | 0.01% | 154,440 |
| 2022-04-12 | 2022-04-08 | 1.040 | 100,000 | +68,000 | 0.01% | 104,000 |
| 2022-04-06 | 2022-04-01 | 1.050 | 32,000 | -12,000 | 0.00% | 33,600 |
| 2022-04-04 | 2022-03-31 | 0.960 | 44,000 | +4,000 | 0.00% | 42,240 |
| 2022-04-01 | 2022-03-30 | 0.910 | 40,000 | -20,000 | 0.00% | 36,400 |
| 2022-03-31 | 2022-03-29 | 0.740 | 60,000 | -20,000 | 0.01% | 44,400 |
| 2022-03-29 | 2022-03-25 | 0.710 | 80,000 | -4,000 | 0.01% | 56,800 |
| 2022-03-28 | 2022-03-24 | 0.710 | 84,000 | +4,000 | 0.01% | 59,640 |
| 2022-03-23 | 2022-03-21 | 0.710 | 80,000 | +16,000 | 0.01% | 56,800 |
| 2022-03-22 | 2022-03-18 | 0.730 | 64,000 | +20,000 | 0.01% | 46,720 |
| 2022-03-21 | 2022-03-17 | 0.760 | 44,000 | +20,000 | 0.00% | 33,440 |
| 2022-03-18 | 2022-03-16 | 0.740 | 24,000 | +24,000 | 0.00% | 17,760 |
| 2022-03-11 | 2022-03-09 | 0.710 | 0 | -36,000 | ||
| 2022-03-10 | 2022-03-08 | 0.750 | 36,000 | +36,000 | 0.00% | 27,000 |
| 2021-11-17 | 2021-11-15 | 0.450 | 0 | -20,000 | ||
| 2021-11-12 | 2021-11-10 | 0.335 | 20,000 | +20,000 | 0.00% | 6,700 |
| 2021-01-11 | 2021-01-07 | 0.375 | 0 | -20,000 | ||
| 2020-11-12 | 2020-11-10 | 0.330 | 20,000 | -4,000 | 0.00% | 6,600 |
| 2020-10-28 | 2020-10-23 | 0.360 | 24,000 | +4,000 | 0.00% | 8,640 |
| 2020-10-27 | 2020-10-22 | 0.530 | 20,000 | -12,000 | 0.00% | 10,600 |
| 2020-10-23 | 2020-10-21 | 0.325 | 32,000 | +8,000 | 0.00% | 10,400 |
| 2020-10-09 | 2020-10-07 | 0.222 | 24,000 | -60,000 | 0.00% | 5,328 |
| 2020-09-07 | 2020-09-03 | 0.445 | 84,000 | -4,000 | 0.01% | 37,380 |
| 2020-08-31 | 2020-08-27 | 0.450 | 88,000 | +48,000 | 0.01% | 39,600 |
| 2020-08-28 | 2020-08-26 | 0.900 | 40,000 | +12,000 | 0.00% | 36,000 |
| 2020-08-27 | 2020-08-25 | 1.070 | 28,000 | +4,000 | 0.00% | 29,960 |
| 2020-08-11 | 2020-08-07 | 1.080 | 24,000 | +20,000 | 0.00% | 25,920 |
| 2020-06-10 | 2020-06-08 | 0.600 | 4,000 | +4,000 | 0.00% | 2,400 |
| 2020-05-26 | 2020-05-22 | 0.640 | 0 | -12,000 | ||
| 2020-04-15 | 2020-04-09 | 0.520 | 12,000 | -12,000 | 0.00% | 6,240 |
| 2020-04-07 | 2020-04-03 | 0.510 | 24,000 | -4,000 | 0.00% | 12,240 |
| 2020-03-12 | 2020-03-10 | 0.560 | 28,000 | -4,000 | 0.00% | 15,680 |
| 2019-12-12 | 2019-12-10 | 0.550 | 32,000 | -24,000 | 0.00% | 17,600 |
| 2019-12-04 | 2019-12-02 | 0.550 | 56,000 | -4,000 | 0.01% | 30,800 |
| 2019-12-02 | 2019-11-28 | 0.540 | 60,000 | -4,000 | 0.01% | 32,400 |
| 2019-11-29 | 2019-11-27 | 0.530 | 64,000 | -40,000 | 0.01% | 33,920 |
| 2019-11-28 | 2019-11-26 | 0.470 | 104,000 | +20,000 | 0.01% | 48,880 |
| 2019-11-27 | 2019-11-25 | 0.500 | 84,000 | -36,000 | 0.01% | 42,000 |
| 2019-11-25 | 2019-11-21 | 0.475 | 120,000 | -32,000 | 0.01% | 57,000 |
| 2019-11-22 | 2019-11-20 | 0.460 | 152,000 | -4,000 | 0.02% | 69,920 |
| 2019-11-21 | 2019-11-19 | 0.465 | 156,000 | -24,000 | 0.02% | 72,540 |
| 2019-11-06 | 2019-11-04 | 0.400 | 180,000 | +84,000 | 0.02% | 72,000 |
| 2019-11-04 | 2019-10-31 | 0.480 | 96,000 | -32,000 | 0.01% | 46,080 |
| 2019-10-17 | 2019-10-15 | 0.395 | 128,000 | -8,000 | 0.01% | 50,560 |
| 2019-10-10 | 2019-10-08 | 0.400 | 136,000 | -4,000 | 0.01% | 54,400 |
| 2019-10-02 | 2019-09-27 | 0.420 | 140,000 | +24,000 | 0.01% | 58,800 |
| 2019-09-27 | 2019-09-25 | 0.440 | 116,000 | +40,000 | 0.01% | 51,040 |
| 2019-09-23 | 2019-09-19 | 0.490 | 76,000 | -8,000 | 0.01% | 37,240 |
| 2019-09-20 | 2019-09-18 | 0.480 | 84,000 | -4,000 | 0.01% | 40,320 |
| 2019-09-18 | 2019-09-16 | 0.445 | 88,000 | +4,000 | 0.01% | 39,160 |
| 2019-09-03 | 2019-08-30 | 0.475 | 84,000 | -8,000 | 0.01% | 39,900 |
| 2019-08-29 | 2019-08-27 | 0.445 | 92,000 | +4,000 | 0.01% | 40,940 |
| 2019-08-28 | 2019-08-26 | 0.450 | 88,000 | +8,000 | 0.01% | 39,600 |
| 2019-08-20 | 2019-08-16 | 0.455 | 80,000 | +4,000 | 0.01% | 36,400 |
| 2019-08-07 | 2019-08-05 | 0.470 | 76,000 | -4,000 | 0.01% | 35,720 |
| 2019-08-05 | 2019-08-01 | 0.560 | 80,000 | -4,000 | 0.01% | 44,800 |
| 2019-07-29 | 2019-07-25 | 0.500 | 84,000 | -8,000 | 0.01% | 42,000 |
| 2019-07-22 | 2019-07-18 | 0.460 | 92,000 | -4,000 | 0.01% | 42,320 |
| 2019-07-19 | 2019-07-17 | 0.475 | 96,000 | -4,000 | 0.01% | 45,600 |
| 2019-07-17 | 2019-07-15 | 0.490 | 100,000 | -4,000 | 0.01% | 49,000 |
| 2019-07-16 | 2019-07-12 | 0.490 | 104,000 | -8,000 | 0.01% | 50,960 |
| 2019-07-15 | 2019-07-11 | 0.490 | 112,000 | -12,000 | 0.01% | 54,880 |
| 2019-07-11 | 2019-07-09 | 0.495 | 124,000 | -8,000 | 0.01% | 61,380 |
| 2019-07-09 | 2019-07-05 | 0.465 | 132,000 | -120,000 | 0.01% | 61,380 |
| 2019-07-08 | 2019-07-04 | 0.475 | 252,000 | -48,000 | 0.03% | 119,700 |
| 2019-07-05 | 2019-07-03 | 0.475 | 300,000 | -128,000 | 0.03% | 142,500 |
| 2019-07-04 | 2019-07-02 | 0.530 | 428,000 | -3,776,000 | 0.04% | 226,840 |
| 2019-07-03 | 2019-06-28 | 0.570 | 4,204,000 | 0.42% | 2,396,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy